Acet Markets,
ACT
Exchange Rates
Where to Buy Acet? Current Acet price: â–¼ 0.029886 USD (-6.73%)
Current Price
â–¼0.029886
Market Cap
103,996,193.18
Available Supply
1,258,035,045 ACT
1h Change
-0.03%
24h Change
-6.73%
Acet Exchange Market Data
Total 24h Volume: $553.52M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | XEX | ACT/USDT | $309.09M | 0.19420181 | 55.840 % | 2025-03-15 03:59:58 |
| 2 | BTCC | ACT/USDT | $54.10M | 0.19426181 | 9.773 % | 2025-03-15 03:59:58 |
| 3 | OrangeX | ACT/USDT | $20.36M | 0.19429181 | 3.679 % | 2025-03-15 03:59:58 |
| 4 | Topone | ACT/USDT | $17.62M | 0.19428181 | 3.183 % | 2025-03-15 03:59:58 |
| 5 | HTX | ACT/USDT | $14.91M | 0.19437070 | 2.693 % | 2025-03-15 03:59:57 |
| 6 | IBIT Global | ACT/USDT | $14.24M | 0.19428181 | 2.572 % | 2025-03-15 03:59:58 |
| 7 | TNNS PROX | ACT/USDT | $12.67M | 0.19433069 | 2.289 % | 2025-03-15 03:59:54 |
| 8 | ZKE | ACT/USDT | $12.67M | 0.19432652 | 2.289 % | 2025-03-15 04:00:00 |
| 9 | SpireX | ACT/USDT | $12.67M | 0.19432628 | 2.289 % | 2025-03-15 04:00:03 |
| 10 | CoinUp.io | ACT/USDT | $11.90M | 0.19427181 | 2.150 % | 2025-03-15 03:59:58 |
| 11 | Megabit | ACT/USDT | $11.56M | 0.19429181 | 2.089 % | 2025-03-15 03:59:58 |
| 12 | Binance | ACT/USDT | $10.91M | 0.19423068 | 1.971 % | 2025-03-15 03:59:57 |
| 13 | Echobit | ACT/USDT | $7.95M | 0.19432652 | 1.435 % | 2025-03-15 03:59:59 |
| 14 | Biconomy.com | ACT/USDT | $3.96M | 0.19346181 | 0.715 % | 2025-03-15 03:59:58 |
| 15 | Websea | ACT/USDT | $3.87M | 0.19342639 | 0.699 % | 2025-03-15 03:59:58 |
| 16 | SAFEX | ACT/USDT | $3.79M | 0.19425181 | 0.684 % | 2025-03-15 03:59:58 |
| 17 | Hotcoin | ACT/USDT | $2.73M | 0.19442653 | 0.492 % | 2025-03-15 03:59:58 |
| 18 | Bybit | ACT/USDT | $2.38M | 0.19430181 | 0.429 % | 2025-03-15 03:59:58 |
| 19 | Bitget | ACT/USDT | $1.90M | 0.19438181 | 0.343 % | 2025-03-15 03:59:58 |
| 20 | OKX | ACT/USDT | $1.87M | 0.19423068 | 0.338 % | 2025-03-15 03:59:57 |
| 21 | BiKing | ACT/USDT | $1.87M | 0.19432652 | 0.338 % | 2025-03-15 03:59:59 |
| 22 | MEXC | ACT/USDT | $1.82M | 0.19430181 | 0.328 % | 2025-03-15 03:59:58 |
| 23 | Salavi Exchange | ACT/USDT | $1.72M | 0.19442653 | 0.311 % | 2025-03-15 03:59:58 |
| 24 | VOOX Exchange | ACT/USDT | $1.62M | 0.19438604 | 0.293 % | 2025-03-15 03:59:43 |
| 25 | Zoomex | ACT/USDT | $1.19M | 0.19430181 | 0.215 % | 2025-03-15 03:59:58 |
| 26 | Bitunix | ACT/USDT | $1.13M | 0.19442653 | 0.203 % | 2025-03-15 03:59:59 |
| 27 | BitMart | ACT/USDT | $1.07M | 0.19413066 | 0.193 % | 2025-03-15 03:59:54 |
| 28 | Binance | ACT/TRY | $1.03M | 0.19491528 | 0.186 % | 2025-03-15 03:59:57 |
| 29 | Deepcoin | ACT/USDT | $956.63K | 0.19432603 | 0.173 % | 2025-03-15 03:59:46 |
| 30 | LBank | ACT/USDT | $942.16K | 0.19430181 | 0.170 % | 2025-03-15 03:59:58 |
| 31 | PancakeSwap v2 (BSC) | ACT/BUSD | $926.64K | 0.08762699 | 0.167 % | 2025-03-14 21:59:08 |
| 32 | Binance TR | ACT/TRY | $845.84K | 0.19464229 | 0.153 % | 2025-03-15 03:59:46 |
| 33 | CoinW | ACT/USDT | $754.02K | 0.19362594 | 0.136 % | 2025-03-15 03:59:45 |
| 34 | Gate.io | ACT/USDT | $527.63K | 0.19426068 | 0.095 % | 2025-03-15 03:59:57 |
| 35 | BVOX | ACT/USDT | $509.02K | 0.19432652 | 0.092 % | 2025-03-15 03:59:59 |
| 36 | BitKan | ACT/USDT | $492.04K | 0.19432628 | 0.089 % | 2025-03-15 04:00:01 |
| 37 | Raydium | ACT/SOL | $458.35K | 0.19358174 | 0.083 % | 2025-03-15 03:59:24 |
| 38 | CoinCatch | ACT/USDT | $410.03K | 0.19410181 | 0.074 % | 2025-03-15 03:59:58 |
| 39 | KCEX | ACT/USDT | $354.26K | 0.19433086 | 0.064 % | 2025-03-15 03:59:52 |
| 40 | Pionex | ACT/USDT | $338.68K | 0.19427181 | 0.061 % | 2025-03-15 03:59:58 |
| 41 | RabbitX | ACT/USD | $280.81K | 0.19430000 | 0.051 % | 2025-03-15 03:59:58 |
| 42 | Slex Exchange | ACT/USDT | $271.64K | 0.19422626 | 0.049 % | 2025-03-15 04:00:07 |
| 43 | DigiFinex | ACT/USDT | $252.05K | 0.19423068 | 0.046 % | 2025-03-15 03:59:54 |
| 44 | Toobit | ACT/USDT | $248.27K | 0.19442653 | 0.045 % | 2025-03-15 03:59:57 |
| 45 | Phemex | ACT/USDT | $217.95K | 0.19463074 | 0.039 % | 2025-03-15 03:59:55 |
| 46 | Ourbit | ACT/USDT | $205.22K | 0.19430069 | 0.037 % | 2025-03-15 03:59:54 |
| 47 | Hibt | ACT/USDT | $161.96K | 0.19362618 | 0.029 % | 2025-03-15 04:00:01 |
| 48 | BingX | ACT/USDT | $159.03K | 0.19352641 | 0.029 % | 2025-03-15 03:59:59 |
| 49 | Bitop | ACT/USDT | $158.45K | 0.19443071 | 0.029 % | 2025-03-15 03:59:54 |
| 50 | Tapbit | ACT/USDT | $155.47K | 0.19432603 | 0.028 % | 2025-03-15 03:59:46 |
| 51 | Binance | ACT/USDC | $147.67K | 0.19420309 | 0.027 % | 2025-03-15 03:59:57 |
| 52 | AscendEX (BitMax) | ACT/USDT | $146.44K | 0.19336090 | 0.026 % | 2025-03-15 03:59:43 |
| 53 | Orderly Network (EVM) | ACT/USDC | $129.66K | 0.19415770 | 0.023 % | 2025-03-15 03:59:58 |
| 54 | AlphaX | ACT/USDT | $120.25K | 0.19361181 | 0.022 % | 2025-03-15 03:59:58 |
| 55 | XT.COM | ACT/USDT | $109.25K | 0.19432652 | 0.020 % | 2025-03-15 03:59:58 |
| 56 | BiFinance | ACT/USDT | $88.26K | 0.19432652 | 0.016 % | 2025-03-15 04:00:00 |
| 57 | WhiteBIT | ACT/USDT | $86.99K | 0.19312587 | 0.016 % | 2025-03-15 03:59:43 |
| 58 | KuCoin | ACT/USDT | $78.04K | 0.19462074 | 0.014 % | 2025-03-15 03:59:57 |
| 59 | Coincall | ACT/USD | $68.78K | 0.19428000 | 0.012 % | 2025-03-15 03:59:58 |
| 60 | Binance | ACT/FDUSD | $65.00K | 0.19429952 | 0.012 % | 2025-03-15 03:59:57 |
| 61 | Bitvavo | ACT/EUR | $60.20K | 0.19500846 | 0.011 % | 2025-03-15 03:59:53 |
| 62 | BloFin | ACT/USDT | $40.06K | 0.19492660 | 0.007 % | 2025-03-15 03:59:59 |
| 63 | WEEX | ACT/USDT | $28.95K | 0.19432652 | 0.005 % | 2025-03-15 03:59:57 |
| 64 | Tokocrypto | ACT/USDT | $28.38K | 0.19433069 | 0.005 % | 2025-03-15 03:59:55 |
| 65 | Bitrue | ACT/USDT | $18.08K | 0.19432603 | 0.003 % | 2025-03-15 03:59:43 |
| 66 | Blynex | ACT/USDT | $16.89K | 0.19444629 | 0.003 % | 2025-03-15 04:00:03 |
| 67 | Flipster | ACT/USDT | $16.60K | 0.19436181 | 0.003 % | 2025-03-15 03:59:58 |
| 68 | ONUS Pro | ACT/USDT | $16.00K | 0.19392181 | 0.003 % | 2025-03-15 03:59:58 |
| 69 | GroveX | ACT/USDT | $15.60K | 0.19442629 | 0.003 % | 2025-03-15 04:00:01 |
| 70 | HashKey Global | ACT/USDT | $12.84K | 0.19333070 | 0.002 % | 2025-03-15 03:59:52 |
| 71 | Kraken | ACT/USD | $12.29K | 0.19370000 | 0.002 % | 2025-03-15 04:00:03 |
| 72 | Bitrue | ACT/XRP | $8.79K | 0.19446609 | 0.002 % | 2025-03-15 03:59:43 |
| 73 | CoinEx | ACT/USDT | $7.70K | 0.19413866 | 0.001 % | 2025-03-15 03:59:54 |
| 74 | PancakeSwap v3 (BSC) | ACT/BUSD | $6.13K | 0.08728594 | 0.001 % | 2025-03-14 21:46:06 |
| 75 | Tothemoon | ACT/USDT | $4.76K | 0.19419601 | 0.001 % | 2025-03-15 03:59:43 |
| 76 | EXMO.ME | ACT/USDT | $4.35K | 0.19438052 | 0.001 % | 2025-03-15 03:59:59 |
| 77 | Indodax | ACT/IDR | $550.14 | 0.00006123 | 0.000 % | 2025-03-14 19:57:03 |
| 78 | BitMEX | ACT/USDT | $29.34 | 0.19561501 | 0.000 % | 2025-03-13 08:21:58 |
| 79 | Bitbns | ACT/INR | $1.26 | 0.00161019 | 0.000 % | 2025-03-14 19:56:53 |
| 80 | Meteora VP | ACT/SHOGGOTH | $0.00 | 0.20363885 | 0.000 % | 2025-03-14 15:43:12 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.