Current Acet price: â–¼ 0.029886 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.032155 | $0.031190 | $0.033119 |
| 2026-01-02 | $0.025565 | $0.024798 | $0.026332 |
| 2026-01-03 | $0.024855 | $0.024109 | $0.025600 |
| 2026-01-04 | $0.029079 | $0.028207 | $0.029952 |
| 2026-01-05 | $0.029271 | $0.028392 | $0.030149 |
| 2026-01-06 | $0.030264 | $0.029356 | $0.031172 |
| 2026-01-07 | $0.030545 | $0.029628 | $0.031461 |
| 2026-01-08 | $0.028121 | $0.027278 | $0.028965 |
| 2026-01-09 | $0.026088 | $0.025305 | $0.026871 |
| 2026-01-10 | $0.024602 | $0.023864 | $0.025340 |
| 2026-01-11 | $0.021564 | $0.020917 | $0.022211 |
| 2026-01-12 | $0.017068 | $0.016556 | $0.017580 |
| 2026-01-13 | $0.018391 | $0.017839 | $0.018942 |
| 2026-01-14 | $0.016327 | $0.015838 | $0.016817 |
| 2026-01-15 | $0.017143 | $0.016629 | $0.017658 |
| 2026-01-16 | $0.017945 | $0.017406 | $0.018483 |
| 2026-01-17 | $0.018088 | $0.017545 | $0.018631 |
| 2026-01-18 | $0.016524 | $0.016028 | $0.017020 |
| 2026-01-19 | $0.015171 | $0.014715 | $0.015626 |
| 2026-01-20 | $0.015059 | $0.014607 | $0.015511 |
| 2026-01-21 | $0.015354 | $0.014893 | $0.015815 |
| 2026-01-22 | $0.013889 | $0.013472 | $0.014306 |
| 2026-01-23 | $0.014394 | $0.013962 | $0.014826 |
| 2026-01-24 | $0.014919 | $0.014472 | $0.015367 |
| 2026-01-25 | $0.015688 | $0.015217 | $0.016159 |
| 2026-01-26 | $0.016928 | $0.016420 | $0.017436 |
| 2026-01-27 | $0.017224 | $0.016707 | $0.017741 |
| 2026-01-28 | $0.017217 | $0.016701 | $0.017734 |
| 2026-01-29 | $0.019552 | $0.018966 | $0.020139 |
| 2026-01-30 | $0.018778 | $0.018214 | $0.019341 |
| 2026-01-31 | $0.018718 | $0.018157 | $0.019280 |
| 2026 February | |||
| 2026-02-01 | $0.016019 | $0.015538 | $0.016499 |
| 2026-02-02 | $0.015345 | $0.014884 | $0.015805 |
| 2026-02-03 | $0.015067 | $0.014615 | $0.015519 |
| 2026-02-04 | $0.014834 | $0.014389 | $0.015279 |
| 2026-02-05 | $0.014221 | $0.013795 | $0.014648 |
| 2026-02-06 | $0.012676 | $0.012296 | $0.013057 |
| 2026-02-07 | $0.013244 | $0.012847 | $0.013642 |
| 2026-02-08 | $0.014094 | $0.013672 | $0.014517 |
| 2026-02-09 | $0.013321 | $0.012922 | $0.013721 |
| 2026-02-10 | $0.014122 | $0.013698 | $0.014545 |
| 2026-02-11 | $0.011320 | $0.010980 | $0.011660 |
| 2026-02-12 | $0.008852 | $0.008587 | $0.009118 |
| 2026-02-13 | $0.009099 | $0.008826 | $0.009371 |
| 2026-02-14 | $0.008987 | $0.008717 | $0.009257 |
| 2026-02-15 | $0.009370 | $0.009089 | $0.009652 |
| 2026-02-16 | $0.009525 | $0.009239 | $0.009811 |
| 2026-02-17 | $0.009842 | $0.009546 | $0.010137 |
| 2026-02-18 | $0.010351 | $0.010040 | $0.010661 |
| 2026-02-19 | $0.010460 | $0.010146 | $0.010774 |
| 2026-02-20 | $0.010625 | $0.010306 | $0.010943 |
| 2026-02-21 | $0.008104 | $0.007861 | $0.008347 |
| 2026-02-22 | $0.009937 | $0.009638 | $0.010235 |
| 2026-02-23 | $0.009830 | $0.009535 | $0.010124 |
| 2026-02-24 | $0.010590 | $0.010273 | $0.010908 |
| 2026-02-25 | $0.009657 | $0.009368 | $0.009947 |
| 2026-02-26 | $0.009783 | $0.009489 | $0.010076 |
| 2026-02-27 | $0.012880 | $0.012494 | $0.013266 |
| 2026-02-28 | $0.012167 | $0.011802 | $0.012532 |
| 2026 March | |||
| 2026-03-01 | $0.010498 | $0.010183 | $0.010813 |
| 2026-03-02 | $0.009828 | $0.009534 | $0.010123 |
| 2026-03-03 | $0.009979 | $0.009680 | $0.010278 |
| 2026-03-04 | $0.010110 | $0.009807 | $0.010414 |
| 2026-03-05 | $0.009789 | $0.009495 | $0.010082 |
| 2026-03-06 | $0.004512 | $0.004377 | $0.004647 |
| 2026-03-07 | $0.004685 | $0.004545 | $0.004826 |
| 2026-03-08 | $0.004852 | $0.004707 | $0.004998 |
| 2026-03-09 | $0.006089 | $0.005906 | $0.006271 |
| 2026-03-10 | $0.007505 | $0.007280 | $0.007730 |
| 2026-03-11 | $0.006329 | $0.006139 | $0.006519 |
| 2026-03-12 | $0.008179 | $0.007934 | $0.008425 |
| 2026-03-13 | $0.007822 | $0.007587 | $0.008057 |
| 2026-03-14 | $0.007913 | $0.007676 | $0.008151 |
| 2026-03-15 | $0.008116 | $0.007873 | $0.008360 |
| 2026-03-16 | $0.007932 | $0.007694 | $0.008170 |
| 2026-03-17 | $0.007748 | $0.007516 | $0.007981 |
| 2026-03-18 | $0.007897 | $0.007660 | $0.008134 |
| 2026-03-19 | $0.007809 | $0.007575 | $0.008043 |
| 2026-03-20 | $0.007501 | $0.007276 | $0.007726 |
| 2026-03-21 | $0.007768 | $0.007535 | $0.008001 |
| 2026-03-22 | $0.007774 | $0.007540 | $0.008007 |
| 2026-03-23 | $0.007761 | $0.007528 | $0.007993 |
| 2026-03-24 | $0.007804 | $0.007570 | $0.008038 |
| 2026-03-25 | $0.008669 | $0.008409 | $0.008929 |
| 2026-03-26 | $0.011028 | $0.010697 | $0.011358 |
| 2026-03-27 | $0.010800 | $0.010476 | $0.011124 |
| 2026-03-28 | $0.013622 | $0.013214 | $0.014031 |
| 2026-03-29 | $0.015146 | $0.014691 | $0.015600 |
| 2026-03-30 | $0.016429 | $0.015936 | $0.016922 |
| 2026-03-31 | $0.016284 | $0.015795 | $0.016772 |
| 2026 April | |||
| 2026-04-01 | $0.016635 | $0.016136 | $0.017135 |
| 2026-04-02 | $0.017264 | $0.016746 | $0.017781 |
| 2026-04-03 | $0.017123 | $0.016610 | $0.017637 |
| 2026-04-04 | $0.017524 | $0.016999 | $0.018050 |
| 2026-04-05 | $0.016581 | $0.016083 | $0.017078 |
| 2026-04-06 | $0.016010 | $0.015530 | $0.016491 |
| 2026-04-07 | $0.016047 | $0.015566 | $0.016528 |
| 2026-04-08 | $0.015736 | $0.015264 | $0.016208 |
| 2026-04-09 | $0.016247 | $0.015760 | $0.016734 |
| 2026-04-10 | $0.015098 | $0.014645 | $0.015551 |
| 2026-04-11 | $0.015911 | $0.015434 | $0.016389 |
| 2026-04-12 | $0.015474 | $0.015010 | $0.015938 |
| 2026-04-13 | $0.015615 | $0.015147 | $0.016084 |
| 2026-04-14 | $0.016169 | $0.015684 | $0.016655 |
| 2026-04-15 | $0.017685 | $0.017155 | $0.018216 |
| 2026-04-16 | $0.017692 | $0.017161 | $0.018222 |
| 2026-04-17 | $0.017636 | $0.017107 | $0.018165 |
| 2026-04-18 | $0.016795 | $0.016292 | $0.017299 |
| 2026-04-19 | $0.016931 | $0.016423 | $0.017439 |
| 2026-04-20 | $0.017072 | $0.016560 | $0.017584 |
| 2026-04-21 | $0.015247 | $0.014790 | $0.015705 |
| 2026-04-22 | $0.014444 | $0.014010 | $0.014877 |
| 2026-04-23 | $0.012227 | $0.011860 | $0.012593 |
| 2026-04-24 | $0.013515 | $0.013109 | $0.013920 |
| 2026-04-25 | $0.014172 | $0.013747 | $0.014597 |
| 2026-04-26 | $0.013291 | $0.012892 | $0.013690 |
| 2026-04-27 | $0.013529 | $0.013123 | $0.013935 |
| 2026-04-28 | $0.013322 | $0.012922 | $0.013721 |
| 2026-04-29 | $0.012990 | $0.012600 | $0.013380 |
| 2026-04-30 | $0.014519 | $0.014083 | $0.014955 |
| 2026 May | |||
| 2026-05-01 | $0.015330 | $0.014870 | $0.015790 |
| 2026-05-02 | $0.017572 | $0.017045 | $0.018099 |
| 2026-05-03 | $0.018167 | $0.017622 | $0.018712 |
| 2026-05-04 | $0.018089 | $0.017547 | $0.018632 |
| 2026-05-05 | $0.017910 | $0.017373 | $0.018447 |
| 2026-05-06 | $0.016688 | $0.016188 | $0.017189 |
| 2026-05-07 | $0.016525 | $0.016029 | $0.017021 |
| 2026-05-08 | $0.015916 | $0.015438 | $0.016393 |
| 2026-05-09 | $0.015664 | $0.015194 | $0.016134 |
| 2026-05-10 | $0.014338 | $0.013908 | $0.014768 |
| 2026-05-11 | $0.015025 | $0.014575 | $0.015476 |
| 2026-05-12 | $0.014770 | $0.014327 | $0.015213 |
| 2026-05-13 | $0.013520 | $0.013114 | $0.013925 |
| 2026-05-14 | $0.011980 | $0.011621 | $0.012340 |
| 2026-05-15 | $0.011618 | $0.011269 | $0.011966 |
| 2026-05-16 | $0.010568 | $0.010251 | $0.010885 |
| 2026-05-17 | $0.009277 | $0.008999 | $0.009556 |
| 2026-05-18 | $0.008885 | $0.008619 | $0.009152 |
| 2026-05-19 | $0.007886 | $0.007650 | $0.008123 |
| 2026-05-20 | $0.007726 | $0.007494 | $0.007957 |
| 2026-05-21 | $0.009691 | $0.009400 | $0.009981 |
| 2026-05-22 | $0.011081 | $0.010749 | $0.011414 |
| 2026-05-23 | $0.010749 | $0.010427 | $0.011072 |
| 2026-05-24 | $0.012148 | $0.011784 | $0.012513 |
| 2026-05-25 | $0.011621 | $0.011273 | $0.011970 |
| 2026-05-26 | $0.011010 | $0.010680 | $0.011340 |
| 2026-05-27 | $0.010799 | $0.010475 | $0.011123 |
| 2026-05-28 | $0.009676 | $0.009385 | $0.009966 |
| 2026-05-29 | $0.010213 | $0.009906 | $0.010519 |
| 2026-05-30 | $0.010575 | $0.010258 | $0.010892 |
| 2026-05-31 | $0.011499 | $0.011155 | $0.011844 |
| 2026 June | |||
| 2026-06-01 | $0.010749 | $0.010426 | $0.011071 |
| 2026-06-02 | $0.010987 | $0.010657 | $0.011316 |
| 2026-06-03 | $0.010069 | $0.009767 | $0.010371 |
| 2026-06-04 | $0.010334 | $0.010024 | $0.010644 |
| 2026-06-05 | $0.010138 | $0.009834 | $0.010442 |
| 2026-06-06 | $0.009954 | $0.009655 | $0.010252 |
| 2026-06-07 | $0.011255 | $0.010917 | $0.011593 |
| 2026-06-08 | $0.011733 | $0.011381 | $0.012085 |
| 2026-06-09 | $0.011569 | $0.011222 | $0.011916 |
| 2026-06-10 | $0.011195 | $0.010859 | $0.011531 |
| 2026-06-11 | $0.013100 | $0.012707 | $0.013493 |
| 2026-06-12 | $0.013028 | $0.012637 | $0.013418 |
| 2026-06-13 | $0.013635 | $0.013226 | $0.014044 |
| 2026-06-14 | $0.013785 | $0.013371 | $0.014198 |
| 2026-06-15 | $0.013643 | $0.013234 | $0.014052 |
| 2026-06-16 | $0.013631 | $0.013222 | $0.014040 |
| 2026-06-17 | $0.013631 | $0.013222 | $0.014040 |
| 2026-06-18 | $0.012366 | $0.011995 | $0.012737 |
| 2026-06-19 | $0.010048 | $0.009746 | $0.010349 |
| 2026-06-20 | $0.009951 | $0.009653 | $0.010250 |
| 2026-06-21 | $0.010479 | $0.010164 | $0.010793 |
| 2026-06-22 | $0.010872 | $0.010546 | $0.011199 |
| 2026-06-23 | $0.014026 | $0.013605 | $0.014446 |
| 2026-06-24 | $0.014079 | $0.013657 | $0.014502 |
| 2026-06-25 | $0.013156 | $0.012761 | $0.013550 |
| 2026-06-26 | $0.013715 | $0.013303 | $0.014126 |
| 2026-06-27 | $0.013588 | $0.013181 | $0.013996 |
| 2026-06-28 | $0.014851 | $0.014406 | $0.015297 |
| 2026-06-29 | $0.015120 | $0.014666 | $0.015574 |
| 2026-06-30 | $0.014460 | $0.014026 | $0.014894 |
| 2026 July | |||
| 2026-07-01 | $0.013895 | $0.013478 | $0.014312 |
| 2026-07-02 | $0.012741 | $0.012359 | $0.013123 |
| 2026-07-03 | $0.013731 | $0.013319 | $0.014143 |
| 2026-07-04 | $0.013084 | $0.012691 | $0.013476 |
| 2026-07-05 | $0.012004 | $0.011643 | $0.012364 |
| 2026-07-06 | $0.012446 | $0.012073 | $0.012819 |
| 2026-07-07 | $0.012847 | $0.012461 | $0.013232 |
| 2026-07-08 | $0.013646 | $0.013236 | $0.014055 |
| 2026-07-09 | $0.013498 | $0.013093 | $0.013903 |
| 2026-07-10 | $0.013470 | $0.013066 | $0.013874 |
| 2026-07-11 | $0.013209 | $0.012813 | $0.013606 |
| 2026-07-12 | $0.013261 | $0.012863 | $0.013659 |
| 2026-07-13 | $0.013174 | $0.012778 | $0.013569 |
| 2026-07-14 | $0.013402 | $0.013000 | $0.013805 |
| 2026-07-15 | $0.013086 | $0.012694 | $0.013479 |
| 2026-07-16 | $0.013021 | $0.012631 | $0.013412 |
| 2026-07-17 | $0.012979 | $0.012589 | $0.013368 |
| 2026-07-18 | $0.012966 | $0.012577 | $0.013355 |
| 2026-07-19 | $0.011921 | $0.011563 | $0.012278 |
| 2026-07-20 | $0.011916 | $0.011559 | $0.012274 |
| 2026-07-21 | $0.011821 | $0.011467 | $0.012176 |
| 2026-07-22 | $0.011705 | $0.011354 | $0.012056 |
| 2026-07-23 | $0.011832 | $0.011477 | $0.012187 |
| 2026-07-24 | $0.011800 | $0.011446 | $0.012154 |
| 2026-07-25 | $0.011827 | $0.011472 | $0.012182 |
| 2026-07-26 | $0.011943 | $0.011585 | $0.012302 |
| 2026-07-27 | $0.011796 | $0.011442 | $0.012150 |
| 2026-07-28 | $0.011696 | $0.011345 | $0.012047 |
| 2026-07-29 | $0.011831 | $0.011477 | $0.012186 |
| 2026-07-30 | $0.012219 | $0.011852 | $0.012585 |
| 2026-07-31 | $0.012378 | $0.012007 | $0.012750 |
| 2026 August | |||
| 2026-08-01 | $0.012279 | $0.011911 | $0.012648 |
| 2026-08-02 | $0.012078 | $0.011716 | $0.012441 |
| 2026-08-03 | $0.011886 | $0.011530 | $0.012243 |
| 2026-08-04 | $0.011455 | $0.011111 | $0.011798 |
| 2026-08-05 | $0.011583 | $0.011236 | $0.011931 |
| 2026-08-06 | $0.011458 | $0.011114 | $0.011802 |
| 2026-08-07 | $0.013422 | $0.013019 | $0.013824 |
| 2026-08-08 | $0.014595 | $0.014157 | $0.015033 |
| 2026-08-09 | $0.014753 | $0.014310 | $0.015195 |
| 2026-08-10 | $0.014880 | $0.014434 | $0.015327 |
| 2026-08-11 | $0.014973 | $0.014524 | $0.015422 |
| 2026-08-12 | $0.015147 | $0.014692 | $0.015601 |
| 2026-08-13 | $0.015220 | $0.014764 | $0.015677 |
| 2026-08-14 | $0.015392 | $0.014930 | $0.015854 |
| 2026-08-15 | $0.015743 | $0.015271 | $0.016215 |
| 2026-08-16 | $0.016393 | $0.015901 | $0.016884 |
| 2026-08-17 | $0.016628 | $0.016129 | $0.017127 |
| 2026-08-18 | $0.016216 | $0.015729 | $0.016702 |
| 2026-08-19 | $0.011844 | $0.011489 | $0.012199 |
| 2026-08-20 | $0.012619 | $0.012240 | $0.012997 |
| 2026-08-21 | $0.012907 | $0.012520 | $0.013295 |
| 2026-08-22 | $0.013172 | $0.012777 | $0.013567 |
| 2026-08-23 | $0.013178 | $0.012783 | $0.013574 |
| 2026-08-24 | $0.013347 | $0.012947 | $0.013748 |
| 2026-08-25 | $0.013188 | $0.012792 | $0.013583 |
| 2026-08-26 | $0.012728 | $0.012346 | $0.013110 |
| 2026-08-27 | $0.012804 | $0.012420 | $0.013188 |
| 2026-08-28 | $0.012468 | $0.012094 | $0.012842 |
| 2026-08-29 | $0.012294 | $0.011925 | $0.012662 |
| 2026-08-30 | $0.012549 | $0.012173 | $0.012926 |
| 2026-08-31 | $0.012303 | $0.011934 | $0.012672 |
| 2026 September | |||
| 2026-09-01 | $0.012309 | $0.011940 | $0.012678 |
| 2026-09-02 | $0.012583 | $0.012206 | $0.012961 |
| 2026-09-03 | $0.012283 | $0.011914 | $0.012651 |
| 2026-09-04 | $0.012056 | $0.011694 | $0.012417 |
| 2026-09-05 | $0.012143 | $0.011779 | $0.012508 |
| 2026-09-06 | $0.011764 | $0.011411 | $0.012117 |
| 2026-09-07 | $0.011507 | $0.011161 | $0.011852 |
| 2026-09-08 | $0.011426 | $0.011083 | $0.011769 |
| 2026-09-09 | $0.010914 | $0.010586 | $0.011241 |
| 2026-09-10 | $0.010878 | $0.010551 | $0.011204 |
| 2026-09-11 | $0.010607 | $0.010289 | $0.010925 |
| 2026-09-12 | $0.010622 | $0.010303 | $0.010941 |
| 2026-09-13 | $0.010434 | $0.010121 | $0.010747 |
| 2026-09-14 | $0.010118 | $0.009814 | $0.010421 |
| 2026-09-15 | $0.012604 | $0.012226 | $0.012982 |
| 2026-09-16 | $0.012206 | $0.011840 | $0.012572 |
| 2026-09-17 | $0.012378 | $0.012006 | $0.012749 |
| 2026-09-18 | $0.012924 | $0.012536 | $0.013312 |
| 2026-09-19 | $0.012216 | $0.011850 | $0.012583 |
| 2026-09-20 | $0.011412 | $0.011070 | $0.011755 |
| 2026-09-21 | $0.012819 | $0.012435 | $0.013204 |
| 2026-09-22 | $0.012189 | $0.011823 | $0.012554 |
| 2026-09-23 | $0.012320 | $0.011950 | $0.012690 |
| 2026-09-24 | $0.013015 | $0.012624 | $0.013405 |
| 2026-09-25 | $0.011394 | $0.011053 | $0.011736 |
| 2026-09-26 | $0.009034 | $0.008763 | $0.009305 |
| 2026-09-27 | $0.005209 | $0.005053 | $0.005366 |
| 2026-09-28 | $0.004979 | $0.004829 | $0.005128 |
| 2026-09-29 | $0.004715 | $0.004574 | $0.004857 |
| 2026-09-30 | $0.004916 | $0.004769 | $0.005064 |
| 2026 October | |||
| 2026-10-01 | $0.004339 | $0.004209 | $0.004470 |
| 2026-10-02 | $0.003809 | $0.003695 | $0.003923 |
| 2026-10-03 | $0.004059 | $0.003938 | $0.004181 |
| 2026-10-04 | $0.004174 | $0.004049 | $0.004300 |
| 2026-10-05 | $0.004492 | $0.004357 | $0.004627 |
| 2026-10-06 | $0.004542 | $0.004406 | $0.004678 |
| 2026-10-07 | $0.004500 | $0.004365 | $0.004635 |
| 2026-10-08 | $0.004225 | $0.004098 | $0.004352 |
| 2026-10-09 | $0.004290 | $0.004161 | $0.004419 |
| 2026-10-10 | $0.004571 | $0.004434 | $0.004709 |
| 2026-10-11 | $0.004430 | $0.004297 | $0.004563 |
| 2026-10-12 | $0.004311 | $0.004182 | $0.004440 |
| 2026-10-13 | $0.004243 | $0.004115 | $0.004370 |
| 2026-10-14 | $0.003966 | $0.003847 | $0.004085 |
| 2026-10-15 | $0.003397 | $0.003295 | $0.003499 |
| 2026-10-16 | $0.003940 | $0.003822 | $0.004058 |
| 2026-10-17 | $0.003867 | $0.003751 | $0.003983 |
| 2026-10-18 | $0.003971 | $0.003852 | $0.004090 |
| 2026-10-19 | $0.003923 | $0.003805 | $0.004040 |
| 2026-10-20 | $0.003856 | $0.003740 | $0.003972 |
| 2026-10-21 | $0.003898 | $0.003781 | $0.004015 |
| 2026-10-22 | $0.003990 | $0.003871 | $0.004110 |
| 2026-10-23 | $0.004009 | $0.003889 | $0.004129 |
| 2026-10-24 | $0.003952 | $0.003833 | $0.004070 |
| 2026-10-25 | $0.003969 | $0.003850 | $0.004088 |
| 2026-10-26 | $0.003872 | $0.003756 | $0.003989 |
| 2026-10-27 | $0.004147 | $0.004023 | $0.004271 |
| 2026-10-28 | $0.004184 | $0.004059 | $0.004310 |
| 2026-10-29 | $0.003828 | $0.003713 | $0.003943 |
| 2026-10-30 | $0.003815 | $0.003701 | $0.003930 |
| 2026-10-31 | $0.003764 | $0.003651 | $0.003877 |
| 2026 November | |||
| 2026-11-01 | $0.003802 | $0.003688 | $0.003916 |
| 2026-11-02 | $0.003705 | $0.003593 | $0.003816 |
| 2026-11-03 | $0.003576 | $0.003468 | $0.003683 |