Current Acet price: ▼ 0.063410 USD (-1,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.061913 | $0.060055 | $0.063770 |
2025-08-11 | $0.066406 | $0.064413 | $0.068398 |
2025-08-12 | $0.063075 | $0.061183 | $0.064968 |
2025-08-13 | $0.059497 | $0.057712 | $0.061282 |
2025-08-14 | $0.066044 | $0.064063 | $0.068025 |
2025-08-15 | $0.061145 | $0.059311 | $0.062980 |
2025-08-16 | $0.060002 | $0.058202 | $0.061802 |
2025-08-17 | $0.059882 | $0.058085 | $0.061678 |
2025-08-18 | $0.057704 | $0.055973 | $0.059435 |
2025-08-19 | $0.056591 | $0.054894 | $0.058289 |
2025-08-20 | $0.046677 | $0.045276 | $0.048077 |
2025-08-21 | $0.040522 | $0.039306 | $0.041738 |
2025-08-22 | $0.057232 | $0.055515 | $0.058949 |
2025-08-23 | $0.039437 | $0.038253 | $0.040620 |
2025-08-24 | $0.027559 | $0.026732 | $0.028386 |
2025-08-25 | $0.045165 | $0.043810 | $0.046520 |
2025-08-26 | $0.039634 | $0.038445 | $0.040823 |
2025-08-27 | $0.046575 | $0.045177 | $0.047972 |
2025-08-28 | $0.043848 | $0.042532 | $0.045163 |
2025-08-29 | $0.062605 | $0.060727 | $0.064484 |
2025-08-30 | $0.044539 | $0.043203 | $0.045875 |
2025-08-31 | $0.039292 | $0.038113 | $0.040470 |
2025 September | |||
2025-09-01 | $0.024653 | $0.023914 | $0.025393 |
2025-09-02 | $0.030835 | $0.029910 | $0.031760 |
2025-09-03 | $0.034514 | $0.033479 | $0.035550 |
2025-09-04 | $0.031574 | $0.030627 | $0.032521 |
2025-09-05 | $0.046993 | $0.045584 | $0.048403 |
2025-09-06 | $0.040152 | $0.038947 | $0.041357 |
2025-09-07 | $0.036085 | $0.035002 | $0.037167 |
2025-09-08 | $0.035316 | $0.034257 | $0.036375 |
2025-09-09 | $0.031819 | $0.030864 | $0.032774 |
2025-09-10 | $0.052147 | $0.050583 | $0.053711 |
2025-09-11 | $0.065847 | $0.063871 | $0.067822 |
2025-09-12 | $0.072059 | $0.069897 | $0.074221 |
2025-09-13 | $0.090053 | $0.087351 | $0.092755 |
2025-09-14 | $0.089115 | $0.086441 | $0.091788 |
2025-09-15 | $0.080019 | $0.077618 | $0.082419 |
2025-09-16 | $0.079406 | $0.077023 | $0.081788 |
2025-09-17 | $0.071356 | $0.069215 | $0.073496 |
2025-09-18 | $0.068997 | $0.066927 | $0.071067 |
2025-09-19 | $0.058686 | $0.056925 | $0.060447 |
2025-09-20 | $0.060189 | $0.058384 | $0.061995 |
2025-09-21 | $0.053195 | $0.051600 | $0.054791 |
2025-09-22 | $0.054203 | $0.052577 | $0.055829 |
2025-09-23 | $0.053688 | $0.052077 | $0.055299 |
2025-09-24 | $0.051039 | $0.049508 | $0.052571 |
2025-09-25 | $0.049928 | $0.048431 | $0.051426 |
2025-09-26 | $0.053051 | $0.051460 | $0.054643 |
2025-09-27 | $0.052641 | $0.051062 | $0.054220 |
2025-09-28 | $0.080741 | $0.078318 | $0.083163 |
2025-09-29 | $0.068412 | $0.066359 | $0.070464 |
2025-09-30 | $0.070805 | $0.068681 | $0.072929 |
2025 October | |||
2025-10-01 | $0.064711 | $0.062769 | $0.066652 |
2025-10-02 | $0.061698 | $0.059847 | $0.063549 |
2025-10-03 | $0.063272 | $0.061374 | $0.065170 |
2025-10-04 | $0.074403 | $0.072171 | $0.076635 |
2025-10-05 | $0.070194 | $0.068089 | $0.072300 |
2025-10-06 | $0.072720 | $0.070538 | $0.074902 |
2025-10-07 | $0.071709 | $0.069557 | $0.073860 |
2025-10-08 | $0.057013 | $0.055302 | $0.058723 |
2025-10-09 | $0.055429 | $0.053766 | $0.057092 |
2025-10-10 | $0.064850 | $0.062905 | $0.066796 |
2025-10-11 | $0.065277 | $0.063318 | $0.067235 |
2025-10-12 | $0.067493 | $0.065468 | $0.069517 |
2025-10-13 | $0.068118 | $0.066075 | $0.070162 |
2025-10-14 | $0.062714 | $0.060832 | $0.064595 |
2025-10-15 | $0.058180 | $0.056434 | $0.059925 |
2025-10-16 | $0.054866 | $0.053220 | $0.056512 |
2025-10-17 | $0.048090 | $0.046647 | $0.049532 |
2025-10-18 | $0.038064 | $0.036922 | $0.039206 |
2025-10-19 | $0.041013 | $0.039783 | $0.042243 |
2025-10-20 | $0.036412 | $0.035320 | $0.037505 |
2025-10-21 | $0.038231 | $0.037085 | $0.039378 |
2025-10-22 | $0.040019 | $0.038818 | $0.041220 |
2025-10-23 | $0.040339 | $0.039128 | $0.041549 |
2025-10-24 | $0.036850 | $0.035745 | $0.037956 |
2025-10-25 | $0.033832 | $0.032817 | $0.034847 |
2025-10-26 | $0.033583 | $0.032576 | $0.034591 |
2025-10-27 | $0.034241 | $0.033214 | $0.035269 |
2025-10-28 | $0.030974 | $0.030045 | $0.031903 |
2025-10-29 | $0.032100 | $0.031137 | $0.033063 |
2025-10-30 | $0.033272 | $0.032274 | $0.034270 |
2025-10-31 | $0.034986 | $0.033936 | $0.036036 |
2025 November | |||
2025-11-01 | $0.037752 | $0.036619 | $0.038884 |
2025-11-02 | $0.038411 | $0.037259 | $0.039564 |
2025-11-03 | $0.038396 | $0.037244 | $0.039548 |
2025-11-04 | $0.043604 | $0.042296 | $0.044912 |
2025-11-05 | $0.041877 | $0.040620 | $0.043133 |
2025-11-06 | $0.041744 | $0.040492 | $0.042997 |
2025-11-07 | $0.035724 | $0.034652 | $0.036796 |
2025-11-08 | $0.034220 | $0.033193 | $0.035247 |
2025-11-09 | $0.033600 | $0.032592 | $0.034608 |
2025-11-10 | $0.033082 | $0.032090 | $0.034075 |
2025-11-11 | $0.031715 | $0.030764 | $0.032667 |
2025-11-12 | $0.028270 | $0.027422 | $0.029118 |
2025-11-13 | $0.029537 | $0.028650 | $0.030423 |
2025-11-14 | $0.031432 | $0.030489 | $0.032375 |
2025-11-15 | $0.029708 | $0.028817 | $0.030600 |
2025-11-16 | $0.031493 | $0.030548 | $0.032438 |
2025-11-17 | $0.025245 | $0.024488 | $0.026002 |
2025-11-18 | $0.019741 | $0.019149 | $0.020334 |
2025-11-19 | $0.020291 | $0.019682 | $0.020900 |
2025-11-20 | $0.020042 | $0.019441 | $0.020644 |
2025-11-21 | $0.020897 | $0.020270 | $0.021524 |
2025-11-22 | $0.021242 | $0.020604 | $0.021879 |
2025-11-23 | $0.021948 | $0.021289 | $0.022606 |
2025-11-24 | $0.023084 | $0.022391 | $0.023776 |
2025-11-25 | $0.023327 | $0.022628 | $0.024027 |
2025-11-26 | $0.023694 | $0.022983 | $0.024405 |
2025-11-27 | $0.018073 | $0.017531 | $0.018615 |
2025-11-28 | $0.022160 | $0.021495 | $0.022824 |
2025-11-29 | $0.021921 | $0.021263 | $0.022579 |
2025-11-30 | $0.023617 | $0.022909 | $0.024326 |
2025 December | |||
2025-12-01 | $0.021537 | $0.020891 | $0.022183 |
2025-12-02 | $0.021817 | $0.021162 | $0.022471 |
2025-12-03 | $0.028724 | $0.027862 | $0.029586 |
2025-12-04 | $0.027134 | $0.026320 | $0.027948 |
2025-12-05 | $0.023412 | $0.022709 | $0.024114 |
2025-12-06 | $0.021919 | $0.021261 | $0.022576 |
2025-12-07 | $0.022254 | $0.021587 | $0.022922 |
2025-12-08 | $0.022547 | $0.021871 | $0.023224 |
2025-12-09 | $0.021830 | $0.021175 | $0.022485 |
2025-12-10 | $0.008532 | $0.008276 | $0.008788 |
2025-12-11 | $0.008860 | $0.008594 | $0.009126 |
2025-12-12 | $0.009176 | $0.008900 | $0.009451 |
2025-12-13 | $0.011514 | $0.011168 | $0.011859 |
2025-12-14 | $0.014192 | $0.013766 | $0.014618 |
2025-12-15 | $0.011968 | $0.011609 | $0.012328 |
2025-12-16 | $0.015467 | $0.015003 | $0.015931 |
2025-12-17 | $0.014792 | $0.014348 | $0.015236 |
2025-12-18 | $0.014964 | $0.014515 | $0.015413 |
2025-12-19 | $0.015348 | $0.014887 | $0.015808 |
2025-12-20 | $0.015000 | $0.014550 | $0.015450 |
2025-12-21 | $0.014652 | $0.014212 | $0.015092 |
2025-12-22 | $0.014933 | $0.014485 | $0.015381 |
2025-12-23 | $0.014767 | $0.014324 | $0.015210 |
2025-12-24 | $0.014184 | $0.013758 | $0.014609 |
2025-12-25 | $0.014690 | $0.014250 | $0.015131 |
2025-12-26 | $0.014700 | $0.014259 | $0.015141 |
2025-12-27 | $0.014676 | $0.014235 | $0.015116 |
2025-12-28 | $0.014758 | $0.014315 | $0.015201 |
2025-12-29 | $0.016394 | $0.015902 | $0.016885 |
2025-12-30 | $0.020854 | $0.020228 | $0.021479 |
2025-12-31 | $0.020424 | $0.019811 | $0.021036 |