Current Acet price: â–² 0.062827 USD (+1,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.006687 | $0.006486 | $0.006887 |
2027-01-02 | $0.007058 | $0.006846 | $0.007269 |
2027-01-03 | $0.007308 | $0.007089 | $0.007528 |
2027-01-04 | $0.007947 | $0.007709 | $0.008185 |
2027-01-05 | $0.007428 | $0.007205 | $0.007651 |
2027-01-06 | $0.007593 | $0.007365 | $0.007820 |
2027-01-07 | $0.006959 | $0.006750 | $0.007167 |
2027-01-08 | $0.007142 | $0.006927 | $0.007356 |
2027-01-09 | $0.007006 | $0.006796 | $0.007216 |
2027-01-10 | $0.006879 | $0.006672 | $0.007085 |
2027-01-11 | $0.007778 | $0.007545 | $0.008011 |
2027-01-12 | $0.008108 | $0.007865 | $0.008352 |
2027-01-13 | $0.007995 | $0.007755 | $0.008235 |
2027-01-14 | $0.007737 | $0.007504 | $0.007969 |
2027-01-15 | $0.009053 | $0.008782 | $0.009325 |
2027-01-16 | $0.009003 | $0.008733 | $0.009273 |
2027-01-17 | $0.009423 | $0.009140 | $0.009705 |
2027-01-18 | $0.009526 | $0.009241 | $0.009812 |
2027-01-19 | $0.009428 | $0.009145 | $0.009711 |
2027-01-20 | $0.009420 | $0.009137 | $0.009703 |
2027-01-21 | $0.009420 | $0.009138 | $0.009703 |
2027-01-22 | $0.008546 | $0.008290 | $0.008803 |
2027-01-23 | $0.006944 | $0.006735 | $0.007152 |
2027-01-24 | $0.006877 | $0.006671 | $0.007083 |
2027-01-25 | $0.007242 | $0.007024 | $0.007459 |
2027-01-26 | $0.007514 | $0.007288 | $0.007739 |
2027-01-27 | $0.009693 | $0.009402 | $0.009984 |
2027-01-28 | $0.009730 | $0.009438 | $0.010022 |
2027-01-29 | $0.009092 | $0.008819 | $0.009364 |
2027-01-30 | $0.009478 | $0.009194 | $0.009762 |
2027-01-31 | $0.009391 | $0.009109 | $0.009672 |
2027 February | |||
2027-02-01 | $0.010263 | $0.009956 | $0.010571 |
2027-02-02 | $0.010449 | $0.010136 | $0.010763 |
2027-02-03 | $0.009993 | $0.009693 | $0.010293 |
2027-02-04 | $0.009602 | $0.009314 | $0.009890 |
2027-02-05 | $0.008805 | $0.008541 | $0.009069 |
2027-02-06 | $0.009489 | $0.009204 | $0.009774 |
2027-02-07 | $0.009042 | $0.008771 | $0.009313 |
2027-02-08 | $0.008295 | $0.008047 | $0.008544 |
2027-02-09 | $0.008601 | $0.008343 | $0.008859 |
2027-02-10 | $0.008878 | $0.008612 | $0.009144 |
2027-02-11 | $0.009430 | $0.009147 | $0.009713 |
2027-02-12 | $0.009328 | $0.009048 | $0.009608 |
2027-02-13 | $0.009309 | $0.009029 | $0.009588 |
2027-02-14 | $0.009129 | $0.008855 | $0.009403 |
2027-02-15 | $0.009164 | $0.008889 | $0.009439 |
2027-02-16 | $0.009104 | $0.008831 | $0.009377 |
2027-02-17 | $0.009262 | $0.008984 | $0.009540 |
2027-02-18 | $0.009044 | $0.008772 | $0.009315 |
2027-02-19 | $0.008999 | $0.008729 | $0.009269 |
2027-02-20 | $0.008969 | $0.008700 | $0.009238 |
2027-02-21 | $0.008960 | $0.008691 | $0.009229 |
2027-02-22 | $0.008238 | $0.007991 | $0.008485 |
2027-02-23 | $0.008235 | $0.007988 | $0.008482 |
2027-02-24 | $0.008170 | $0.007924 | $0.008415 |
2027-02-25 | $0.008089 | $0.007847 | $0.008332 |
2027-02-26 | $0.008177 | $0.007932 | $0.008422 |
2027-02-27 | $0.008155 | $0.007910 | $0.008399 |
2027-02-28 | $0.008174 | $0.007928 | $0.008419 |
2027 March | |||
2027-03-01 | $0.008254 | $0.008006 | $0.008501 |
2027-03-02 | $0.008152 | $0.007907 | $0.008396 |
2027-03-03 | $0.008083 | $0.007840 | $0.008325 |
2027-03-04 | $0.008177 | $0.007931 | $0.008422 |
2027-03-05 | $0.008444 | $0.008191 | $0.008697 |
2027-03-06 | $0.008554 | $0.008298 | $0.008811 |
2027-03-07 | $0.008486 | $0.008231 | $0.008741 |
2027-03-08 | $0.008347 | $0.008097 | $0.008598 |
2027-03-09 | $0.008214 | $0.007968 | $0.008461 |
2027-03-10 | $0.007916 | $0.007679 | $0.008154 |
2027-03-11 | $0.008005 | $0.007765 | $0.008245 |
2027-03-12 | $0.007918 | $0.007681 | $0.008156 |
2027-03-13 | $0.009275 | $0.008997 | $0.009554 |
2027-03-14 | $0.010086 | $0.009784 | $0.010389 |
2027-03-15 | $0.010195 | $0.009889 | $0.010501 |
2027-03-16 | $0.010283 | $0.009975 | $0.010592 |
2027-03-17 | $0.010348 | $0.010037 | $0.010658 |
2027-03-18 | $0.010468 | $0.010154 | $0.010782 |
2027-03-19 | $0.010518 | $0.010203 | $0.010834 |
2027-03-20 | $0.010637 | $0.010318 | $0.010956 |
2027-03-21 | $0.010880 | $0.010553 | $0.011206 |
2027-03-22 | $0.011329 | $0.010989 | $0.011668 |
2027-03-23 | $0.011491 | $0.011146 | $0.011836 |
2027-03-24 | $0.011206 | $0.010870 | $0.011543 |
2027-03-25 | $0.008185 | $0.007940 | $0.008431 |
2027-03-26 | $0.008720 | $0.008459 | $0.008982 |
2027-03-27 | $0.008920 | $0.008652 | $0.009188 |
2027-03-28 | $0.009103 | $0.008830 | $0.009376 |
2027-03-29 | $0.009107 | $0.008834 | $0.009381 |
2027-03-30 | $0.009224 | $0.008947 | $0.009501 |
2027-03-31 | $0.009114 | $0.008840 | $0.009387 |
2027 April | |||
2027-04-01 | $0.008796 | $0.008532 | $0.009060 |
2027-04-02 | $0.008849 | $0.008583 | $0.009114 |
2027-04-03 | $0.008616 | $0.008358 | $0.008875 |
2027-04-04 | $0.008496 | $0.008241 | $0.008751 |
2027-04-05 | $0.008672 | $0.008412 | $0.008933 |
2027-04-06 | $0.008502 | $0.008247 | $0.008757 |
2027-04-07 | $0.008321 | $0.008071 | $0.008570 |
2027-04-08 | $0.008925 | $0.008657 | $0.009192 |
2027-04-09 | $0.008477 | $0.008223 | $0.008731 |
2027-04-10 | $0.007996 | $0.007756 | $0.008236 |
2027-04-11 | $0.008876 | $0.008610 | $0.009142 |
2027-04-12 | $0.008218 | $0.007971 | $0.008464 |
2027-04-13 | $0.008064 | $0.007822 | $0.008306 |
2027-04-14 | $0.008048 | $0.007806 | $0.008289 |
2027-04-15 | $0.007755 | $0.007523 | $0.007988 |
2027-04-16 | $0.007606 | $0.007377 | $0.007834 |
2027-04-17 | $0.006273 | $0.006085 | $0.006461 |
2027-04-18 | $0.005446 | $0.005283 | $0.005609 |
2027-04-19 | $0.007692 | $0.007461 | $0.007922 |
2027-04-20 | $0.005300 | $0.005141 | $0.005459 |
2027-04-21 | $0.003704 | $0.003593 | $0.003815 |
2027-04-22 | $0.006058 | $0.005876 | $0.006240 |
2027-04-23 | $0.005316 | $0.005157 | $0.005476 |
2027-04-24 | $0.006247 | $0.006060 | $0.006434 |
2027-04-25 | $0.005881 | $0.005705 | $0.006058 |
2027-04-26 | $0.008397 | $0.008145 | $0.008649 |
2027-04-27 | $0.005974 | $0.005795 | $0.006153 |
2027-04-28 | $0.005270 | $0.005112 | $0.005428 |
2027-04-29 | $0.003307 | $0.003208 | $0.003406 |
2027-04-30 | $0.004136 | $0.004012 | $0.004260 |
2027 May | |||
2027-05-01 | $0.004629 | $0.004490 | $0.004768 |
2027-05-02 | $0.004235 | $0.004108 | $0.004362 |
2027-05-03 | $0.006303 | $0.006114 | $0.006492 |
2027-05-04 | $0.005386 | $0.005224 | $0.005547 |
2027-05-05 | $0.004840 | $0.004695 | $0.004985 |
2027-05-06 | $0.004737 | $0.004595 | $0.004879 |
2027-05-07 | $0.004268 | $0.004140 | $0.004396 |
2027-05-08 | $0.006980 | $0.006771 | $0.007190 |
2027-05-09 | $0.008814 | $0.008550 | $0.009079 |
2027-05-10 | $0.009646 | $0.009357 | $0.009935 |
2027-05-11 | $0.012055 | $0.011693 | $0.012416 |
2027-05-12 | $0.011929 | $0.011571 | $0.012287 |
2027-05-13 | $0.010711 | $0.010390 | $0.011033 |
2027-05-14 | $0.010629 | $0.010311 | $0.010948 |
2027-05-15 | $0.009552 | $0.009265 | $0.009838 |
2027-05-16 | $0.009236 | $0.008959 | $0.009513 |
2027-05-17 | $0.007856 | $0.007620 | $0.008091 |
2027-05-18 | $0.008057 | $0.007815 | $0.008299 |
2027-05-19 | $0.007121 | $0.006907 | $0.007334 |
2027-05-20 | $0.007256 | $0.007038 | $0.007473 |
2027-05-21 | $0.007187 | $0.006971 | $0.007402 |
2027-05-22 | $0.006832 | $0.006627 | $0.007037 |
2027-05-23 | $0.006684 | $0.006483 | $0.006884 |
2027-05-24 | $0.007102 | $0.006888 | $0.007315 |
2027-05-25 | $0.007047 | $0.006835 | $0.007258 |
2027-05-26 | $0.010808 | $0.010484 | $0.011132 |
2027-05-27 | $0.009158 | $0.008883 | $0.009432 |
2027-05-28 | $0.009478 | $0.009194 | $0.009762 |
2027-05-29 | $0.008662 | $0.008402 | $0.008922 |
2027-05-30 | $0.008259 | $0.008011 | $0.008507 |
2027-05-31 | $0.008470 | $0.008216 | $0.008724 |
2027 June | |||
2027-06-01 | $0.009960 | $0.009661 | $0.010259 |
2027-06-02 | $0.009396 | $0.009114 | $0.009678 |
2027-06-03 | $0.009734 | $0.009442 | $0.010026 |
2027-06-04 | $0.009599 | $0.009311 | $0.009887 |
2027-06-05 | $0.007632 | $0.007403 | $0.007861 |
2027-06-06 | $0.007420 | $0.007197 | $0.007642 |
2027-06-07 | $0.008681 | $0.008421 | $0.008941 |
2027-06-08 | $0.008738 | $0.008476 | $0.009000 |
2027-06-09 | $0.009035 | $0.008764 | $0.009306 |
2027-06-10 | $0.009118 | $0.008845 | $0.009392 |
2027-06-11 | $0.008395 | $0.008143 | $0.008647 |
2027-06-12 | $0.007788 | $0.007554 | $0.008022 |
2027-06-13 | $0.007344 | $0.007124 | $0.007565 |
2027-06-14 | $0.006437 | $0.006244 | $0.006630 |
2027-06-15 | $0.005095 | $0.004942 | $0.005248 |
2027-06-16 | $0.005490 | $0.005325 | $0.005655 |
2027-06-17 | $0.004874 | $0.004728 | $0.005020 |
2027-06-18 | $0.005118 | $0.004964 | $0.005271 |
2027-06-19 | $0.005357 | $0.005196 | $0.005518 |
2027-06-20 | $0.005400 | $0.005238 | $0.005562 |
2027-06-21 | $0.004933 | $0.004785 | $0.005081 |
2027-06-22 | $0.004529 | $0.004393 | $0.004665 |
2027-06-23 | $0.004496 | $0.004361 | $0.004630 |
2027-06-24 | $0.004584 | $0.004446 | $0.004721 |
2027-06-25 | $0.004146 | $0.004022 | $0.004271 |
2027-06-26 | $0.004297 | $0.004168 | $0.004426 |
2027-06-27 | $0.004454 | $0.004320 | $0.004587 |
2027-06-28 | $0.004683 | $0.004543 | $0.004824 |
2027-06-29 | $0.005054 | $0.004902 | $0.005205 |
2027-06-30 | $0.005142 | $0.004988 | $0.005296 |
2027 July | |||
2027-07-01 | $0.005140 | $0.004986 | $0.005294 |
2027-07-02 | $0.005837 | $0.005662 | $0.006012 |
2027-07-03 | $0.005606 | $0.005438 | $0.005774 |
2027-07-04 | $0.005588 | $0.005420 | $0.005756 |
2027-07-05 | $0.004782 | $0.004639 | $0.004926 |
2027-07-06 | $0.004581 | $0.004443 | $0.004718 |
2027-07-07 | $0.004498 | $0.004363 | $0.004633 |
2027-07-08 | $0.004428 | $0.004296 | $0.004561 |
2027-07-09 | $0.004245 | $0.004118 | $0.004373 |
2027-07-10 | $0.003784 | $0.003671 | $0.003898 |
2027-07-11 | $0.003954 | $0.003835 | $0.004072 |
2027-07-12 | $0.004208 | $0.004081 | $0.004334 |
2027-07-13 | $0.003977 | $0.003858 | $0.004096 |
2027-07-14 | $0.004216 | $0.004089 | $0.004342 |
2027-07-15 | $0.003379 | $0.003278 | $0.003481 |
2027-07-16 | $0.002643 | $0.002563 | $0.002722 |
2027-07-17 | $0.002716 | $0.002635 | $0.002798 |
2027-07-18 | $0.002683 | $0.002602 | $0.002763 |
2027-07-19 | $0.002797 | $0.002713 | $0.002881 |
2027-07-20 | $0.002843 | $0.002758 | $0.002929 |
2027-07-21 | $0.002938 | $0.002850 | $0.003026 |
2027-07-22 | $0.003090 | $0.002997 | $0.003183 |
2027-07-23 | $0.003123 | $0.003029 | $0.003216 |
2027-07-24 | $0.003172 | $0.003077 | $0.003267 |
2027-07-25 | $0.002419 | $0.002347 | $0.002492 |
2027-07-26 | $0.002966 | $0.002877 | $0.003055 |
2027-07-27 | $0.002934 | $0.002846 | $0.003022 |
2027-07-28 | $0.003161 | $0.003067 | $0.003256 |
2027-07-29 | $0.002883 | $0.002797 | $0.002970 |
2027-07-30 | $0.002920 | $0.002833 | $0.003008 |
2027-07-31 | $0.003845 | $0.003730 | $0.003960 |
2027 August | |||
2027-08-01 | $0.003632 | $0.003523 | $0.003741 |
2027-08-02 | $0.003134 | $0.003040 | $0.003228 |
2027-08-03 | $0.002934 | $0.002846 | $0.003022 |
2027-08-04 | $0.002979 | $0.002890 | $0.003068 |
2027-08-05 | $0.003018 | $0.002928 | $0.003109 |
2027-08-06 | $0.002922 | $0.002835 | $0.003010 |
2027-08-07 | $0.001151 | $0.001116 | $0.001185 |
2027-08-08 | $0.001195 | $0.001159 | $0.001231 |
2027-08-09 | $0.001238 | $0.001200 | $0.001275 |
2027-08-10 | $0.001553 | $0.001506 | $0.001599 |
2027-08-11 | $0.001914 | $0.001857 | $0.001971 |
2027-08-12 | $0.001614 | $0.001566 | $0.001663 |
2027-08-13 | $0.002086 | $0.002023 | $0.002149 |
2027-08-14 | $0.001995 | $0.001935 | $0.002055 |
2027-08-15 | $0.002018 | $0.001958 | $0.002079 |
2027-08-16 | $0.002070 | $0.002008 | $0.002132 |
2027-08-17 | $0.002023 | $0.001962 | $0.002084 |
2027-08-18 | $0.001976 | $0.001917 | $0.002035 |
2027-08-19 | $0.002014 | $0.001954 | $0.002074 |
2027-08-20 | $0.001992 | $0.001932 | $0.002051 |
2027-08-21 | $0.001913 | $0.001856 | $0.001970 |
2027-08-22 | $0.001981 | $0.001922 | $0.002041 |
2027-08-23 | $0.001983 | $0.001923 | $0.002042 |
2027-08-24 | $0.001979 | $0.001920 | $0.002039 |
2027-08-25 | $0.001990 | $0.001931 | $0.002050 |
2027-08-26 | $0.002211 | $0.002145 | $0.002277 |
2027-08-27 | $0.002813 | $0.002728 | $0.002897 |
2027-08-28 | $0.002755 | $0.002672 | $0.002837 |
2027-08-29 | $0.003474 | $0.003370 | $0.003579 |
2027-08-30 | $0.003863 | $0.003747 | $0.003979 |
2027-08-31 | $0.004190 | $0.004064 | $0.004316 |
2027 September | |||
2027-09-01 | $0.004153 | $0.004029 | $0.004278 |
2027-09-02 | $0.004243 | $0.004116 | $0.004370 |
2027-09-03 | $0.004403 | $0.004271 | $0.004535 |
2027-09-04 | $0.004367 | $0.004236 | $0.004498 |
2027-09-05 | $0.004470 | $0.004335 | $0.004604 |
2027-09-06 | $0.004229 | $0.004102 | $0.004356 |
2027-09-07 | $0.004083 | $0.003961 | $0.004206 |
2027-09-08 | $0.004093 | $0.003970 | $0.004216 |
2027-09-09 | $0.004013 | $0.003893 | $0.004134 |
2027-09-10 | $0.004144 | $0.004019 | $0.004268 |
2027-09-11 | $0.003851 | $0.003735 | $0.003966 |
2027-09-12 | $0.004058 | $0.003936 | $0.004180 |
2027-09-13 | $0.003947 | $0.003828 | $0.004065 |
2027-09-14 | $0.003983 | $0.003863 | $0.004102 |
2027-09-15 | $0.004124 | $0.004000 | $0.004248 |
2027-09-16 | $0.004510 | $0.004375 | $0.004646 |
2027-09-17 | $0.004512 | $0.004377 | $0.004648 |
2027-09-18 | $0.004498 | $0.004363 | $0.004633 |
2027-09-19 | $0.004284 | $0.004155 | $0.004412 |
2027-09-20 | $0.004318 | $0.004189 | $0.004448 |
2027-09-21 | $0.004354 | $0.004224 | $0.004485 |
2027-09-22 | $0.003889 | $0.003772 | $0.004005 |
2027-09-23 | $0.003684 | $0.003573 | $0.003794 |
2027-09-24 | $0.003118 | $0.003025 | $0.003212 |
2027-09-25 | $0.003447 | $0.003343 | $0.003550 |
2027-09-26 | $0.003614 | $0.003506 | $0.003723 |
2027-09-27 | $0.003390 | $0.003288 | $0.003491 |
2027-09-28 | $0.003450 | $0.003347 | $0.003554 |
2027-09-29 | $0.003398 | $0.003296 | $0.003500 |
2027-09-30 | $0.003313 | $0.003214 | $0.003412 |
2027 October | |||
2027-10-01 | $0.003703 | $0.003592 | $0.003814 |
2027-10-02 | $0.003910 | $0.003792 | $0.004027 |
2027-10-03 | $0.004482 | $0.004347 | $0.004616 |
2027-10-04 | $0.004633 | $0.004494 | $0.004772 |
2027-10-05 | $0.004614 | $0.004475 | $0.004752 |
2027-10-06 | $0.004568 | $0.004431 | $0.004705 |
2027-10-07 | $0.004256 | $0.004129 | $0.004384 |
2027-10-08 | $0.004215 | $0.004088 | $0.004341 |
2027-10-09 | $0.004059 | $0.003937 | $0.004181 |
2027-10-10 | $0.003995 | $0.003875 | $0.004115 |
2027-10-11 | $0.003657 | $0.003547 | $0.003767 |
2027-10-12 | $0.003832 | $0.003717 | $0.003947 |
2027-10-13 | $0.003767 | $0.003654 | $0.003880 |
2027-10-14 | $0.003448 | $0.003345 | $0.003552 |
2027-10-15 | $0.003056 | $0.002964 | $0.003147 |
2027-10-16 | $0.002963 | $0.002874 | $0.003052 |
2027-10-17 | $0.002695 | $0.002614 | $0.002776 |
2027-10-18 | $0.002366 | $0.002295 | $0.002437 |
2027-10-19 | $0.002266 | $0.002198 | $0.002334 |
2027-10-20 | $0.002011 | $0.001951 | $0.002072 |
2027-10-21 | $0.001970 | $0.001911 | $0.002029 |
2027-10-22 | $0.002472 | $0.002397 | $0.002546 |
2027-10-23 | $0.002826 | $0.002741 | $0.002911 |
2027-10-24 | $0.002742 | $0.002659 | $0.002824 |
2027-10-25 | $0.003098 | $0.003005 | $0.003191 |
2027-10-26 | $0.002964 | $0.002875 | $0.003053 |
2027-10-27 | $0.002808 | $0.002724 | $0.002892 |
2027-10-28 | $0.002754 | $0.002672 | $0.002837 |
2027-10-29 | $0.002468 | $0.002394 | $0.002542 |
2027-10-30 | $0.002605 | $0.002527 | $0.002683 |
2027-10-31 | $0.002697 | $0.002616 | $0.002778 |
2027 November | |||
2027-11-01 | $0.002933 | $0.002845 | $0.003021 |
2027-11-02 | $0.002741 | $0.002659 | $0.002824 |
2027-11-03 | $0.002802 | $0.002718 | $0.002886 |
2027-11-04 | $0.002568 | $0.002491 | $0.002645 |
2027-11-05 | $0.002636 | $0.002557 | $0.002715 |
2027-11-06 | $0.002586 | $0.002508 | $0.002663 |
2027-11-07 | $0.002539 | $0.002462 | $0.002615 |
2027-11-08 | $0.002871 | $0.002784 | $0.002957 |
2027-11-09 | $0.002992 | $0.002903 | $0.003082 |
2027-11-10 | $0.002951 | $0.002862 | $0.003039 |
2027-11-11 | $0.002855 | $0.002770 | $0.002941 |
2027-11-12 | $0.003341 | $0.003241 | $0.003441 |
2027-11-13 | $0.003323 | $0.003223 | $0.003422 |
2027-11-14 | $0.003477 | $0.003373 | $0.003582 |
2027-11-15 | $0.003516 | $0.003410 | $0.003621 |
2027-11-16 | $0.003480 | $0.003375 | $0.003584 |
2027-11-17 | $0.003476 | $0.003372 | $0.003581 |
2027-11-18 | $0.003477 | $0.003372 | $0.003581 |
2027-11-19 | $0.003154 | $0.003059 | $0.003249 |
2027-11-20 | $0.002563 | $0.002486 | $0.002640 |
2027-11-21 | $0.002538 | $0.002462 | $0.002614 |
2027-11-22 | $0.002673 | $0.002592 | $0.002753 |
2027-11-23 | $0.002773 | $0.002690 | $0.002856 |
2027-11-24 | $0.003577 | $0.003470 | $0.003684 |
2027-11-25 | $0.003591 | $0.003483 | $0.003699 |
2027-11-26 | $0.003355 | $0.003255 | $0.003456 |
2027-11-27 | $0.003498 | $0.003393 | $0.003603 |
2027-11-28 | $0.003466 | $0.003362 | $0.003570 |
2027-11-29 | $0.003788 | $0.003674 | $0.003901 |
2027-11-30 | $0.003856 | $0.003741 | $0.003972 |
2027 December | |||
2027-12-01 | $0.003688 | $0.003577 | $0.003799 |
2027-12-02 | $0.003544 | $0.003437 | $0.003650 |
2027-12-03 | $0.003250 | $0.003152 | $0.003347 |
2027-12-04 | $0.003502 | $0.003397 | $0.003607 |
2027-12-05 | $0.003337 | $0.003237 | $0.003437 |
2027-12-06 | $0.003061 | $0.002970 | $0.003153 |
2027-12-07 | $0.003174 | $0.003079 | $0.003270 |
2027-12-08 | $0.003276 | $0.003178 | $0.003375 |
2027-12-09 | $0.003480 | $0.003376 | $0.003585 |
2027-12-10 | $0.003443 | $0.003339 | $0.003546 |
2027-12-11 | $0.003435 | $0.003332 | $0.003538 |
2027-12-12 | $0.003369 | $0.003268 | $0.003470 |
2027-12-13 | $0.003382 | $0.003281 | $0.003484 |
2027-12-14 | $0.003360 | $0.003259 | $0.003461 |
2027-12-15 | $0.003418 | $0.003316 | $0.003521 |
2027-12-16 | $0.003338 | $0.003237 | $0.003438 |
2027-12-17 | $0.003321 | $0.003221 | $0.003421 |
2027-12-18 | $0.003310 | $0.003211 | $0.003409 |
2027-12-19 | $0.003307 | $0.003208 | $0.003406 |
2027-12-20 | $0.003040 | $0.002949 | $0.003132 |
2027-12-21 | $0.003039 | $0.002948 | $0.003130 |
2027-12-22 | $0.003015 | $0.002925 | $0.003105 |
2027-12-23 | $0.002985 | $0.002896 | $0.003075 |
2027-12-24 | $0.003018 | $0.002927 | $0.003108 |
2027-12-25 | $0.003009 | $0.002919 | $0.003100 |
2027-12-26 | $0.003016 | $0.002926 | $0.003107 |
2027-12-27 | $0.003046 | $0.002955 | $0.003138 |
2027-12-28 | $0.003008 | $0.002918 | $0.003099 |
2027-12-29 | $0.002983 | $0.002893 | $0.003072 |
2027-12-30 | $0.003018 | $0.002927 | $0.003108 |
2027-12-31 | $0.003116 | $0.003023 | $0.003210 |