Current Acet price: â–² 0.062827 USD (+1,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.003157 | $0.003062 | $0.003252 |
2028-01-02 | $0.003132 | $0.003038 | $0.003226 |
2028-01-03 | $0.003081 | $0.002988 | $0.003173 |
2028-01-04 | $0.003032 | $0.002941 | $0.003122 |
2028-01-05 | $0.002922 | $0.002834 | $0.003009 |
2028-01-06 | $0.002954 | $0.002866 | $0.003043 |
2028-01-07 | $0.002922 | $0.002835 | $0.003010 |
2028-01-08 | $0.003423 | $0.003320 | $0.003526 |
2028-01-09 | $0.003722 | $0.003611 | $0.003834 |
2028-01-10 | $0.003763 | $0.003650 | $0.003875 |
2028-01-11 | $0.003795 | $0.003681 | $0.003909 |
2028-01-12 | $0.003819 | $0.003704 | $0.003933 |
2028-01-13 | $0.003863 | $0.003747 | $0.003979 |
2028-01-14 | $0.003882 | $0.003765 | $0.003998 |
2028-01-15 | $0.003926 | $0.003808 | $0.004043 |
2028-01-16 | $0.004015 | $0.003895 | $0.004136 |
2028-01-17 | $0.004181 | $0.004055 | $0.004306 |
2028-01-18 | $0.004241 | $0.004114 | $0.004368 |
2028-01-19 | $0.004136 | $0.004012 | $0.004260 |
2028-01-20 | $0.003021 | $0.002930 | $0.003111 |
2028-01-21 | $0.003218 | $0.003122 | $0.003315 |
2028-01-22 | $0.003292 | $0.003193 | $0.003391 |
2028-01-23 | $0.003359 | $0.003259 | $0.003460 |
2028-01-24 | $0.003361 | $0.003260 | $0.003462 |
2028-01-25 | $0.003404 | $0.003302 | $0.003506 |
2028-01-26 | $0.003363 | $0.003263 | $0.003464 |
2028-01-27 | $0.003246 | $0.003149 | $0.003344 |
2028-01-28 | $0.003266 | $0.003168 | $0.003364 |
2028-01-29 | $0.003180 | $0.003085 | $0.003275 |
2028-01-30 | $0.003135 | $0.003041 | $0.003229 |
2028-01-31 | $0.003201 | $0.003105 | $0.003297 |
2028 February | |||
2028-02-01 | $0.003138 | $0.003044 | $0.003232 |
2028-02-02 | $0.003071 | $0.002979 | $0.003163 |
2028-02-03 | $0.003294 | $0.003195 | $0.003392 |
2028-02-04 | $0.003128 | $0.003035 | $0.003222 |
2028-02-05 | $0.002951 | $0.002862 | $0.003040 |
2028-02-06 | $0.003276 | $0.003177 | $0.003374 |
2028-02-07 | $0.003033 | $0.002942 | $0.003124 |
2028-02-08 | $0.002976 | $0.002887 | $0.003065 |
2028-02-09 | $0.002970 | $0.002881 | $0.003059 |
2028-02-10 | $0.002862 | $0.002776 | $0.002948 |
2028-02-11 | $0.002807 | $0.002723 | $0.002891 |
2028-02-12 | $0.002315 | $0.002246 | $0.002385 |
2028-02-13 | $0.002010 | $0.001950 | $0.002070 |
2028-02-14 | $0.002839 | $0.002753 | $0.002924 |
2028-02-15 | $0.001956 | $0.001897 | $0.002015 |
2028-02-16 | $0.001367 | $0.001326 | $0.001408 |
2028-02-17 | $0.002236 | $0.002169 | $0.002303 |
2028-02-18 | $0.001962 | $0.001903 | $0.002021 |
2028-02-19 | $0.002305 | $0.002236 | $0.002375 |
2028-02-20 | $0.002170 | $0.002105 | $0.002236 |
2028-02-21 | $0.003099 | $0.003006 | $0.003192 |
2028-02-22 | $0.002205 | $0.002139 | $0.002271 |
2028-02-23 | $0.001945 | $0.001887 | $0.002003 |
2028-02-24 | $0.001220 | $0.001184 | $0.001257 |
2028-02-25 | $0.001526 | $0.001481 | $0.001572 |
2028-02-26 | $0.001708 | $0.001657 | $0.001760 |
2028-02-27 | $0.001563 | $0.001516 | $0.001610 |
2028-02-28 | $0.002326 | $0.002256 | $0.002396 |
2028-02-29 | $0.001988 | $0.001928 | $0.002047 |
2028 March | |||
2028-03-01 | $0.001786 | $0.001733 | $0.001840 |
2028-03-02 | $0.001748 | $0.001696 | $0.001801 |
2028-03-03 | $0.001575 | $0.001528 | $0.001622 |
2028-03-04 | $0.002576 | $0.002499 | $0.002653 |
2028-03-05 | $0.003253 | $0.003155 | $0.003351 |
2028-03-06 | $0.003560 | $0.003453 | $0.003667 |
2028-03-07 | $0.004449 | $0.004315 | $0.004582 |
2028-03-08 | $0.004402 | $0.004270 | $0.004535 |
2028-03-09 | $0.003953 | $0.003835 | $0.004072 |
2028-03-10 | $0.003923 | $0.003805 | $0.004040 |
2028-03-11 | $0.003525 | $0.003419 | $0.003631 |
2028-03-12 | $0.003409 | $0.003306 | $0.003511 |
2028-03-13 | $0.002899 | $0.002812 | $0.002986 |
2028-03-14 | $0.002973 | $0.002884 | $0.003063 |
2028-03-15 | $0.002628 | $0.002549 | $0.002707 |
2028-03-16 | $0.002678 | $0.002597 | $0.002758 |
2028-03-17 | $0.002652 | $0.002573 | $0.002732 |
2028-03-18 | $0.002521 | $0.002446 | $0.002597 |
2028-03-19 | $0.002467 | $0.002393 | $0.002541 |
2028-03-20 | $0.002621 | $0.002542 | $0.002699 |
2028-03-21 | $0.002601 | $0.002523 | $0.002679 |
2028-03-22 | $0.003989 | $0.003869 | $0.004108 |
2028-03-23 | $0.003380 | $0.003278 | $0.003481 |
2028-03-24 | $0.003498 | $0.003393 | $0.003603 |
2028-03-25 | $0.003197 | $0.003101 | $0.003293 |
2028-03-26 | $0.003048 | $0.002957 | $0.003139 |
2028-03-27 | $0.003126 | $0.003032 | $0.003220 |
2028-03-28 | $0.003676 | $0.003565 | $0.003786 |
2028-03-29 | $0.003468 | $0.003364 | $0.003572 |
2028-03-30 | $0.003593 | $0.003485 | $0.003700 |
2028-03-31 | $0.003543 | $0.003436 | $0.003649 |
2028 April | |||
2028-04-01 | $0.002817 | $0.002732 | $0.002901 |
2028-04-02 | $0.002738 | $0.002656 | $0.002820 |
2028-04-03 | $0.003204 | $0.003108 | $0.003300 |
2028-04-04 | $0.003225 | $0.003128 | $0.003322 |
2028-04-05 | $0.003334 | $0.003234 | $0.003434 |
2028-04-06 | $0.003365 | $0.003264 | $0.003466 |
2028-04-07 | $0.003098 | $0.003005 | $0.003191 |
2028-04-08 | $0.002874 | $0.002788 | $0.002960 |
2028-04-09 | $0.002710 | $0.002629 | $0.002792 |
2028-04-10 | $0.002376 | $0.002304 | $0.002447 |
2028-04-11 | $0.001880 | $0.001824 | $0.001937 |
2028-04-12 | $0.002026 | $0.001965 | $0.002087 |
2028-04-13 | $0.001799 | $0.001745 | $0.001853 |
2028-04-14 | $0.001889 | $0.001832 | $0.001945 |
2028-04-15 | $0.001977 | $0.001918 | $0.002036 |
2028-04-16 | $0.001993 | $0.001933 | $0.002053 |
2028-04-17 | $0.001820 | $0.001766 | $0.001875 |
2028-04-18 | $0.001671 | $0.001621 | $0.001722 |
2028-04-19 | $0.001659 | $0.001609 | $0.001709 |
2028-04-20 | $0.001692 | $0.001641 | $0.001742 |
2028-04-21 | $0.001530 | $0.001484 | $0.001576 |
2028-04-22 | $0.001586 | $0.001538 | $0.001633 |
2028-04-23 | $0.001644 | $0.001594 | $0.001693 |
2028-04-24 | $0.001728 | $0.001677 | $0.001780 |
2028-04-25 | $0.001865 | $0.001809 | $0.001921 |
2028-04-26 | $0.001898 | $0.001841 | $0.001955 |
2028-04-27 | $0.001897 | $0.001840 | $0.001954 |
2028-04-28 | $0.002154 | $0.002090 | $0.002219 |
2028-04-29 | $0.002069 | $0.002007 | $0.002131 |
2028-04-30 | $0.002062 | $0.002000 | $0.002124 |
2028 May | |||
2028-05-01 | $0.001765 | $0.001712 | $0.001818 |
2028-05-02 | $0.001691 | $0.001640 | $0.001741 |
2028-05-03 | $0.001660 | $0.001610 | $0.001710 |
2028-05-04 | $0.001634 | $0.001585 | $0.001683 |
2028-05-05 | $0.001567 | $0.001520 | $0.001614 |
2028-05-06 | $0.001397 | $0.001355 | $0.001438 |
2028-05-07 | $0.001459 | $0.001415 | $0.001503 |
2028-05-08 | $0.001553 | $0.001506 | $0.001599 |
2028-05-09 | $0.001468 | $0.001424 | $0.001512 |
2028-05-10 | $0.001556 | $0.001509 | $0.001603 |
2028-05-11 | $0.001247 | $0.001210 | $0.001285 |
2028-05-12 | $0.000975 | $0.000946 | $0.001005 |
2028-05-13 | $0.001002 | $0.000972 | $0.001032 |
2028-05-14 | $0.000990 | $0.000960 | $0.001020 |
2028-05-15 | $0.001032 | $0.001001 | $0.001063 |
2028-05-16 | $0.001049 | $0.001018 | $0.001081 |
2028-05-17 | $0.001084 | $0.001052 | $0.001117 |
2028-05-18 | $0.001140 | $0.001106 | $0.001175 |
2028-05-19 | $0.001152 | $0.001118 | $0.001187 |
2028-05-20 | $0.001171 | $0.001135 | $0.001206 |
2028-05-21 | $0.000893 | $0.000866 | $0.000920 |
2028-05-22 | $0.001095 | $0.001062 | $0.001128 |
2028-05-23 | $0.001083 | $0.001050 | $0.001115 |
2028-05-24 | $0.001167 | $0.001132 | $0.001202 |
2028-05-25 | $0.001064 | $0.001032 | $0.001096 |
2028-05-26 | $0.001078 | $0.001045 | $0.001110 |
2028-05-27 | $0.001419 | $0.001376 | $0.001462 |
2028-05-28 | $0.001341 | $0.001300 | $0.001381 |
2028-05-29 | $0.001157 | $0.001122 | $0.001191 |
2028-05-30 | $0.001083 | $0.001050 | $0.001115 |
2028-05-31 | $0.001099 | $0.001066 | $0.001132 |
2028 June | |||
2028-06-01 | $0.001114 | $0.001080 | $0.001147 |
2028-06-02 | $0.001078 | $0.001046 | $0.001111 |
2028-06-03 | $0.000425 | $0.000412 | $0.000437 |
2028-06-04 | $0.000441 | $0.000428 | $0.000454 |
2028-06-05 | $0.000457 | $0.000443 | $0.000470 |
2028-06-06 | $0.000573 | $0.000556 | $0.000590 |
2028-06-07 | $0.000706 | $0.000685 | $0.000728 |
2028-06-08 | $0.000596 | $0.000578 | $0.000614 |
2028-06-09 | $0.000770 | $0.000747 | $0.000793 |
2028-06-10 | $0.000736 | $0.000714 | $0.000758 |
2028-06-11 | $0.000745 | $0.000722 | $0.000767 |
2028-06-12 | $0.000764 | $0.000741 | $0.000787 |
2028-06-13 | $0.000747 | $0.000724 | $0.000769 |
2028-06-14 | $0.000729 | $0.000707 | $0.000751 |
2028-06-15 | $0.000743 | $0.000721 | $0.000766 |
2028-06-16 | $0.000735 | $0.000713 | $0.000757 |
2028-06-17 | $0.000706 | $0.000685 | $0.000727 |
2028-06-18 | $0.000731 | $0.000709 | $0.000753 |
2028-06-19 | $0.000732 | $0.000710 | $0.000754 |
2028-06-20 | $0.000730 | $0.000709 | $0.000752 |
2028-06-21 | $0.000735 | $0.000713 | $0.000757 |
2028-06-22 | $0.000816 | $0.000792 | $0.000840 |
2028-06-23 | $0.001038 | $0.001007 | $0.001069 |
2028-06-24 | $0.001017 | $0.000986 | $0.001047 |
2028-06-25 | $0.001282 | $0.001244 | $0.001321 |
2028-06-26 | $0.001426 | $0.001383 | $0.001468 |
2028-06-27 | $0.001546 | $0.001500 | $0.001593 |
2028-06-28 | $0.001533 | $0.001487 | $0.001579 |
2028-06-29 | $0.001566 | $0.001519 | $0.001613 |
2028-06-30 | $0.001625 | $0.001576 | $0.001674 |
2028 July | |||
2028-07-01 | $0.001612 | $0.001563 | $0.001660 |
2028-07-02 | $0.001649 | $0.001600 | $0.001699 |
2028-07-03 | $0.001561 | $0.001514 | $0.001607 |
2028-07-04 | $0.001507 | $0.001462 | $0.001552 |
2028-07-05 | $0.001510 | $0.001465 | $0.001556 |
2028-07-06 | $0.001481 | $0.001437 | $0.001526 |
2028-07-07 | $0.001529 | $0.001483 | $0.001575 |
2028-07-08 | $0.001421 | $0.001378 | $0.001464 |
2028-07-09 | $0.001498 | $0.001453 | $0.001543 |
2028-07-10 | $0.001456 | $0.001413 | $0.001500 |
2028-07-11 | $0.001470 | $0.001426 | $0.001514 |
2028-07-12 | $0.001522 | $0.001476 | $0.001568 |
2028-07-13 | $0.001665 | $0.001615 | $0.001715 |
2028-07-14 | $0.001665 | $0.001615 | $0.001715 |
2028-07-15 | $0.001660 | $0.001610 | $0.001710 |
2028-07-16 | $0.001581 | $0.001533 | $0.001628 |
2028-07-17 | $0.001594 | $0.001546 | $0.001641 |
2028-07-18 | $0.001607 | $0.001559 | $0.001655 |
2028-07-19 | $0.001435 | $0.001392 | $0.001478 |
2028-07-20 | $0.001360 | $0.001319 | $0.001400 |
2028-07-21 | $0.001151 | $0.001116 | $0.001185 |
2028-07-22 | $0.001272 | $0.001234 | $0.001310 |
2028-07-23 | $0.001334 | $0.001294 | $0.001374 |
2028-07-24 | $0.001251 | $0.001213 | $0.001289 |
2028-07-25 | $0.001273 | $0.001235 | $0.001312 |
2028-07-26 | $0.001254 | $0.001216 | $0.001292 |
2028-07-27 | $0.001223 | $0.001186 | $0.001259 |
2028-07-28 | $0.001367 | $0.001326 | $0.001408 |
2028-07-29 | $0.001443 | $0.001400 | $0.001486 |
2028-07-30 | $0.001654 | $0.001604 | $0.001704 |
2028-07-31 | $0.001710 | $0.001659 | $0.001761 |
2028 August | |||
2028-08-01 | $0.001703 | $0.001652 | $0.001754 |
2028-08-02 | $0.001686 | $0.001635 | $0.001736 |
2028-08-03 | $0.001571 | $0.001524 | $0.001618 |
2028-08-04 | $0.001555 | $0.001509 | $0.001602 |
2028-08-05 | $0.001498 | $0.001453 | $0.001543 |
2028-08-06 | $0.001474 | $0.001430 | $0.001519 |
2028-08-07 | $0.001350 | $0.001309 | $0.001390 |
2028-08-08 | $0.001414 | $0.001372 | $0.001457 |
2028-08-09 | $0.001390 | $0.001349 | $0.001432 |
2028-08-10 | $0.001273 | $0.001234 | $0.001311 |
2028-08-11 | $0.001128 | $0.001094 | $0.001161 |
2028-08-12 | $0.001094 | $0.001061 | $0.001126 |
2028-08-13 | $0.000995 | $0.000965 | $0.001025 |
2028-08-14 | $0.000873 | $0.000847 | $0.000899 |
2028-08-15 | $0.000836 | $0.000811 | $0.000861 |
2028-08-16 | $0.000742 | $0.000720 | $0.000765 |
2028-08-17 | $0.000727 | $0.000705 | $0.000749 |
2028-08-18 | $0.000912 | $0.000885 | $0.000939 |
2028-08-19 | $0.001043 | $0.001012 | $0.001074 |
2028-08-20 | $0.001012 | $0.000981 | $0.001042 |
2028-08-21 | $0.001143 | $0.001109 | $0.001178 |
2028-08-22 | $0.001094 | $0.001061 | $0.001127 |
2028-08-23 | $0.001036 | $0.001005 | $0.001067 |
2028-08-24 | $0.001016 | $0.000986 | $0.001047 |
2028-08-25 | $0.000911 | $0.000883 | $0.000938 |
2028-08-26 | $0.000961 | $0.000932 | $0.000990 |
2028-08-27 | $0.000995 | $0.000966 | $0.001025 |
2028-08-28 | $0.001082 | $0.001050 | $0.001115 |
2028-08-29 | $0.001012 | $0.000981 | $0.001042 |
2028-08-30 | $0.001034 | $0.001003 | $0.001065 |
2028-08-31 | $0.000948 | $0.000919 | $0.000976 |
2028 September | |||
2028-09-01 | $0.000973 | $0.000944 | $0.001002 |
2028-09-02 | $0.000954 | $0.000926 | $0.000983 |
2028-09-03 | $0.000937 | $0.000909 | $0.000965 |
2028-09-04 | $0.001059 | $0.001028 | $0.001091 |
2028-09-05 | $0.001104 | $0.001071 | $0.001137 |
2028-09-06 | $0.001089 | $0.001056 | $0.001122 |
2028-09-07 | $0.001054 | $0.001022 | $0.001085 |
2028-09-08 | $0.001233 | $0.001196 | $0.001270 |
2028-09-09 | $0.001226 | $0.001189 | $0.001263 |
2028-09-10 | $0.001283 | $0.001245 | $0.001322 |
2028-09-11 | $0.001297 | $0.001259 | $0.001336 |
2028-09-12 | $0.001284 | $0.001246 | $0.001323 |
2028-09-13 | $0.001283 | $0.001245 | $0.001322 |
2028-09-14 | $0.001283 | $0.001245 | $0.001322 |
2028-09-15 | $0.001164 | $0.001129 | $0.001199 |
2028-09-16 | $0.000946 | $0.000917 | $0.000974 |
2028-09-17 | $0.000937 | $0.000909 | $0.000965 |
2028-09-18 | $0.000986 | $0.000957 | $0.001016 |
2028-09-19 | $0.001023 | $0.000993 | $0.001054 |
2028-09-20 | $0.001320 | $0.001281 | $0.001360 |
2028-09-21 | $0.001325 | $0.001285 | $0.001365 |
2028-09-22 | $0.001238 | $0.001201 | $0.001275 |
2028-09-23 | $0.001291 | $0.001252 | $0.001330 |
2028-09-24 | $0.001279 | $0.001241 | $0.001317 |
2028-09-25 | $0.001398 | $0.001356 | $0.001440 |
2028-09-26 | $0.001423 | $0.001380 | $0.001466 |
2028-09-27 | $0.001361 | $0.001320 | $0.001402 |
2028-09-28 | $0.001308 | $0.001269 | $0.001347 |
2028-09-29 | $0.001199 | $0.001163 | $0.001235 |
2028-09-30 | $0.001292 | $0.001254 | $0.001331 |
2028 October | |||
2028-10-01 | $0.001232 | $0.001195 | $0.001268 |
2028-10-02 | $0.001130 | $0.001096 | $0.001164 |
2028-10-03 | $0.001171 | $0.001136 | $0.001207 |
2028-10-04 | $0.001209 | $0.001173 | $0.001245 |
2028-10-05 | $0.001284 | $0.001246 | $0.001323 |
2028-10-06 | $0.001270 | $0.001232 | $0.001309 |
2028-10-07 | $0.001268 | $0.001230 | $0.001306 |
2028-10-08 | $0.001243 | $0.001206 | $0.001281 |
2028-10-09 | $0.001248 | $0.001211 | $0.001286 |
2028-10-10 | $0.001240 | $0.001203 | $0.001277 |
2028-10-11 | $0.001262 | $0.001224 | $0.001299 |
2028-10-12 | $0.001232 | $0.001195 | $0.001269 |
2028-10-13 | $0.001226 | $0.001189 | $0.001262 |
2028-10-14 | $0.001222 | $0.001185 | $0.001258 |
2028-10-15 | $0.001220 | $0.001184 | $0.001257 |
2028-10-16 | $0.001122 | $0.001088 | $0.001156 |
2028-10-17 | $0.001122 | $0.001088 | $0.001155 |
2028-10-18 | $0.001113 | $0.001079 | $0.001146 |
2028-10-19 | $0.001102 | $0.001069 | $0.001135 |
2028-10-20 | $0.001114 | $0.001080 | $0.001147 |
2028-10-21 | $0.001111 | $0.001077 | $0.001144 |
2028-10-22 | $0.001113 | $0.001080 | $0.001147 |
2028-10-23 | $0.001124 | $0.001090 | $0.001158 |
2028-10-24 | $0.001110 | $0.001077 | $0.001144 |
2028-10-25 | $0.001101 | $0.001068 | $0.001134 |
2028-10-26 | $0.001114 | $0.001080 | $0.001147 |
2028-10-27 | $0.001150 | $0.001116 | $0.001185 |
2028-10-28 | $0.001165 | $0.001130 | $0.001200 |
2028-10-29 | $0.001156 | $0.001121 | $0.001190 |
2028-10-30 | $0.001137 | $0.001103 | $0.001171 |
2028-10-31 | $0.001119 | $0.001085 | $0.001152 |
2028 November | |||
2028-11-01 | $0.001078 | $0.001046 | $0.001111 |
2028-11-02 | $0.001090 | $0.001058 | $0.001123 |
2028-11-03 | $0.001078 | $0.001046 | $0.001111 |
2028-11-04 | $0.001263 | $0.001225 | $0.001301 |
2028-11-05 | $0.001374 | $0.001333 | $0.001415 |
2028-11-06 | $0.001389 | $0.001347 | $0.001430 |
2028-11-07 | $0.001401 | $0.001359 | $0.001443 |
2028-11-08 | $0.001409 | $0.001367 | $0.001452 |
2028-11-09 | $0.001426 | $0.001383 | $0.001468 |
2028-11-10 | $0.001433 | $0.001390 | $0.001476 |
2028-11-11 | $0.001449 | $0.001405 | $0.001492 |
2028-11-12 | $0.001482 | $0.001437 | $0.001526 |
2028-11-13 | $0.001543 | $0.001497 | $0.001589 |
2028-11-14 | $0.001565 | $0.001518 | $0.001612 |
2028-11-15 | $0.001526 | $0.001481 | $0.001572 |
2028-11-16 | $0.001115 | $0.001081 | $0.001148 |
2028-11-17 | $0.001188 | $0.001152 | $0.001223 |
2028-11-18 | $0.001215 | $0.001178 | $0.001251 |
2028-11-19 | $0.001240 | $0.001203 | $0.001277 |
2028-11-20 | $0.001240 | $0.001203 | $0.001278 |
2028-11-21 | $0.001256 | $0.001219 | $0.001294 |
2028-11-22 | $0.001241 | $0.001204 | $0.001279 |
2028-11-23 | $0.001198 | $0.001162 | $0.001234 |
2028-11-24 | $0.001205 | $0.001169 | $0.001241 |
2028-11-25 | $0.001174 | $0.001138 | $0.001209 |
2028-11-26 | $0.001157 | $0.001122 | $0.001192 |
2028-11-27 | $0.001181 | $0.001146 | $0.001217 |
2028-11-28 | $0.001158 | $0.001123 | $0.001193 |
2028-11-29 | $0.001133 | $0.001099 | $0.001167 |
2028-11-30 | $0.001216 | $0.001179 | $0.001252 |
2028 December | |||
2028-12-01 | $0.001155 | $0.001120 | $0.001189 |
2028-12-02 | $0.001089 | $0.001056 | $0.001122 |
2028-12-03 | $0.001209 | $0.001173 | $0.001245 |
2028-12-04 | $0.001119 | $0.001086 | $0.001153 |
2028-12-05 | $0.001098 | $0.001065 | $0.001131 |
2028-12-06 | $0.001096 | $0.001063 | $0.001129 |
2028-12-07 | $0.001056 | $0.001025 | $0.001088 |
2028-12-08 | $0.001036 | $0.001005 | $0.001067 |
2028-12-09 | $0.000854 | $0.000829 | $0.000880 |
2028-12-10 | $0.000742 | $0.000719 | $0.000764 |
2028-12-11 | $0.001048 | $0.001016 | $0.001079 |
2028-12-12 | $0.000722 | $0.000700 | $0.000744 |
2028-12-13 | $0.000504 | $0.000489 | $0.000520 |
2028-12-14 | $0.000825 | $0.000800 | $0.000850 |
2028-12-15 | $0.000724 | $0.000702 | $0.000746 |
2028-12-16 | $0.000851 | $0.000825 | $0.000876 |
2028-12-17 | $0.000801 | $0.000777 | $0.000825 |
2028-12-18 | $0.001144 | $0.001109 | $0.001178 |
2028-12-19 | $0.000814 | $0.000789 | $0.000838 |
2028-12-20 | $0.000718 | $0.000696 | $0.000739 |
2028-12-21 | $0.000450 | $0.000437 | $0.000464 |
2028-12-22 | $0.000563 | $0.000546 | $0.000580 |
2028-12-23 | $0.000631 | $0.000612 | $0.000649 |
2028-12-24 | $0.000577 | $0.000559 | $0.000594 |
2028-12-25 | $0.000858 | $0.000833 | $0.000884 |
2028-12-26 | $0.000734 | $0.000712 | $0.000756 |
2028-12-27 | $0.000659 | $0.000639 | $0.000679 |
2028-12-28 | $0.000645 | $0.000626 | $0.000665 |
2028-12-29 | $0.000581 | $0.000564 | $0.000599 |
2028-12-30 | $0.000951 | $0.000922 | $0.000979 |
2028-12-31 | $0.001201 | $0.001165 | $0.001237 |