> Page 2: Acoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.004950 $0.004802 $0.005099
2027-01-02 $0.004960 $0.004811 $0.005109
2027-01-03 $0.004990 $0.004841 $0.005140
2027-01-04 $0.004814 $0.004669 $0.004958
2027-01-05 $0.005051 $0.004900 $0.005203
2027-01-06 $0.004808 $0.004664 $0.004952
2027-01-07 $0.004867 $0.004721 $0.005013
2027-01-08 $0.004633 $0.004494 $0.004772
2027-01-09 $0.004567 $0.004430 $0.004704
2027-01-10 $0.004468 $0.004334 $0.004602
2027-01-11 $0.004430 $0.004297 $0.004563
2027-01-12 $0.004367 $0.004236 $0.004498
2027-01-13 $0.004246 $0.004119 $0.004374
2027-01-14 $0.004239 $0.004112 $0.004366
2027-01-15 $0.004251 $0.004124 $0.004379
2027-01-16 $0.004456 $0.004322 $0.004590
2027-01-17 $0.004676 $0.004535 $0.004816
2027-01-18 $0.004757 $0.004615 $0.004900
2027-01-19 $0.004992 $0.004842 $0.005142
2027-01-20 $0.005010 $0.004860 $0.005161
2027-01-21 $0.004981 $0.004832 $0.005131
2027-01-22 $0.004812 $0.004668 $0.004956
2027-01-23 $0.004608 $0.004469 $0.004746
2027-01-24 $0.004459 $0.004325 $0.004593
2027-01-25 $0.004663 $0.004523 $0.004803
2027-01-26 $0.004747 $0.004604 $0.004889
2027-01-27 $0.004807 $0.004663 $0.004951
2027-01-28 $0.004890 $0.004743 $0.005037
2027-01-29 $0.004795 $0.004651 $0.004939
2027-01-30 $0.005031 $0.004880 $0.005182
2027-01-31 $0.005239 $0.005081 $0.005396
2027 February
2027-02-01 $0.005203 $0.005047 $0.005359
2027-02-02 $0.005187 $0.005032 $0.005343
2027-02-03 $0.005085 $0.004932 $0.005237
2027-02-04 $0.005031 $0.004880 $0.005182
2027-02-05 $0.005063 $0.004911 $0.005214
2027-02-06 $0.005312 $0.005153 $0.005472
2027-02-07 $0.005283 $0.005125 $0.005442
2027-02-08 $0.005544 $0.005377 $0.005710
2027-02-09 $0.005764 $0.005591 $0.005936
2027-02-10 $0.005752 $0.005580 $0.005925
2027-02-11 $0.005717 $0.005546 $0.005889
2027-02-12 $0.005641 $0.005472 $0.005810
2027-02-13 $0.005634 $0.005465 $0.005803
2027-02-14 $0.005555 $0.005389 $0.005722
2027-02-15 $0.005523 $0.005357 $0.005689
2027-02-16 $0.005470 $0.005306 $0.005634
2027-02-17 $0.005630 $0.005461 $0.005799
2027-02-18 $0.005551 $0.005384 $0.005718
2027-02-19 $0.005825 $0.005650 $0.006000
2027-02-20 $0.005984 $0.005804 $0.006163
2027-02-21 $0.005821 $0.005646 $0.005995
2027-02-22 $0.006018 $0.005837 $0.006199
2027-02-23 $0.006020 $0.005840 $0.006201
2027-02-24 $0.006132 $0.005948 $0.006316
2027-02-25 $0.006139 $0.005955 $0.006323
2027-02-26 $0.006111 $0.005928 $0.006294
2027-02-27 $0.006063 $0.005881 $0.006245
2027-02-28 $0.006001 $0.005821 $0.006181
2027 March
2027-03-01 $0.005865 $0.005689 $0.006041
2027-03-02 $0.005833 $0.005658 $0.006008
2027-03-03 $0.005552 $0.005386 $0.005719
2027-03-04 $0.005629 $0.005460 $0.005797
2027-03-05 $0.005727 $0.005556 $0.005899
2027-03-06 $0.005693 $0.005522 $0.005863
2027-03-07 $0.005726 $0.005554 $0.005898
2027-03-08 $0.005691 $0.005520 $0.005862
2027-03-09 $0.005745 $0.005572 $0.005917
2027-03-10 $0.005468 $0.005304 $0.005632
2027-03-11 $0.005408 $0.005246 $0.005570
2027-03-12 $0.005293 $0.005134 $0.005452
2027-03-13 $0.005477 $0.005313 $0.005642
2027-03-14 $0.005343 $0.005182 $0.005503
2027-03-15 $0.005410 $0.005248 $0.005573
2027-03-16 $0.005431 $0.005268 $0.005594
2027-03-17 $0.005389 $0.005227 $0.005550
2027-03-18 $0.005352 $0.005191 $0.005512
2027-03-19 $0.005394 $0.005232 $0.005556
2027-03-20 $0.005348 $0.005187 $0.005508
2027-03-21 $0.005090 $0.004937 $0.005243
2027-03-22 $0.005212 $0.005056 $0.005368
2027-03-23 $0.005222 $0.005066 $0.005379
2027-03-24 $0.005480 $0.005316 $0.005644
2027-03-25 $0.005557 $0.005391 $0.005724
2027-03-26 $0.005581 $0.005413 $0.005748
2027-03-27 $0.005735 $0.005563 $0.005907
2027-03-28 $0.005459 $0.005295 $0.005622
2027-03-29 $0.005474 $0.005310 $0.005638
2027-03-30 $0.005329 $0.005169 $0.005488
2027-03-31 $0.005348 $0.005188 $0.005509
2027 April
2027-04-01 $0.005443 $0.005280 $0.005606
2027-04-02 $0.005251 $0.005094 $0.005409
2027-04-03 $0.005286 $0.005127 $0.005444
2027-04-04 $0.005109 $0.004956 $0.005262
2027-04-05 $0.005012 $0.004862 $0.005163
2027-04-06 $0.005250 $0.005092 $0.005407
2027-04-07 $0.005219 $0.005062 $0.005375
2027-04-08 $0.005121 $0.004967 $0.005275
2027-04-09 $0.005085 $0.004933 $0.005238
2027-04-10 $0.005198 $0.005042 $0.005354
2027-04-11 $0.005166 $0.005011 $0.005321
2027-04-12 $0.005254 $0.005096 $0.005412
2027-04-13 $0.005293 $0.005134 $0.005452
2027-04-14 $0.005255 $0.005097 $0.005412
2027-04-15 $0.005223 $0.005066 $0.005379
2027-04-16 $0.005150 $0.004996 $0.005305
2027-04-17 $0.005307 $0.005148 $0.005466
2027-04-18 $0.005499 $0.005334 $0.005664
2027-04-19 $0.005452 $0.005289 $0.005616
2027-04-20 $0.005397 $0.005235 $0.005559
2027-04-21 $0.005286 $0.005127 $0.005445
2027-04-22 $0.005251 $0.005094 $0.005409
2027-04-23 $0.005259 $0.005101 $0.005417
2027-04-24 $0.005176 $0.005021 $0.005331
2027-04-25 $0.005152 $0.004998 $0.005307
2027-04-26 $0.005181 $0.005025 $0.005336
2027-04-27 $0.005242 $0.005084 $0.005399
2027-04-28 $0.005188 $0.005033 $0.005344
2027-04-29 $0.005157 $0.005002 $0.005312
2027-04-30 $0.005211 $0.005055 $0.005367
2027 May
2027-05-01 $0.005287 $0.005128 $0.005446
2027-05-02 $0.005229 $0.005072 $0.005386
2027-05-03 $0.005176 $0.005020 $0.005331
2027-05-04 $0.005153 $0.004998 $0.005307
2027-05-05 $0.005185 $0.005029 $0.005340
2027-05-06 $0.005194 $0.005039 $0.005350
2027-05-07 $0.005292 $0.005133 $0.005450
2027-05-08 $0.005231 $0.005075 $0.005388
2027-05-09 $0.005434 $0.005271 $0.005597
2027-05-10 $0.005618 $0.005449 $0.005786
2027-05-11 $0.005487 $0.005322 $0.005651
2027-05-12 $0.005570 $0.005402 $0.005737
2027-05-13 $0.005630 $0.005461 $0.005799
2027-05-14 $0.005580 $0.005413 $0.005747
2027-05-15 $0.005542 $0.005376 $0.005709
2027-05-16 $0.005539 $0.005373 $0.005705
2027-05-17 $0.005453 $0.005289 $0.005616
2027-05-18 $0.005465 $0.005301 $0.005629
2027-05-19 $0.005718 $0.005547 $0.005890
2027-05-20 $0.005756 $0.005583 $0.005929
2027-05-21 $0.005659 $0.005489 $0.005828
2027-05-22 $0.005571 $0.005404 $0.005738
2027-05-23 $0.005303 $0.005143 $0.005462
2027-05-24 $0.005047 $0.004896 $0.005198
2027-05-25 $0.005296 $0.005137 $0.005455
2027-05-26 $0.005131 $0.004977 $0.005285
2027-05-27 $0.005384 $0.005223 $0.005546
2027-05-28 $0.005241 $0.005084 $0.005398
2027-05-29 $0.005326 $0.005166 $0.005486
2027-05-30 $0.005412 $0.005249 $0.005574
2027-05-31 $0.005343 $0.005183 $0.005503
2027 June
2027-06-01 $0.005349 $0.005188 $0.005509
2027-06-02 $0.005351 $0.005191 $0.005512
2027-06-03 $0.005357 $0.005196 $0.005517
2027-06-04 $0.005222 $0.005065 $0.005378
2027-06-05 $0.005058 $0.004907 $0.005210
2027-06-06 $0.005191 $0.005035 $0.005347
2027-06-07 $0.005324 $0.005164 $0.005484
2027-06-08 $0.005321 $0.005162 $0.005481
2027-06-09 $0.005295 $0.005136 $0.005454
2027-06-10 $0.005277 $0.005119 $0.005435
2027-06-11 $0.005269 $0.005111 $0.005427
2027-06-12 $0.005198 $0.005042 $0.005354
2027-06-13 $0.005271 $0.005113 $0.005429
2027-06-14 $0.005503 $0.005337 $0.005668
2027-06-15 $0.005439 $0.005275 $0.005602
2027-06-16 $0.005478 $0.005313 $0.005642
2027-06-17 $0.005419 $0.005257 $0.005582
2027-06-18 $0.005490 $0.005325 $0.005655
2027-06-19 $0.005441 $0.005278 $0.005604
2027-06-20 $0.005477 $0.005313 $0.005642
2027-06-21 $0.005400 $0.005238 $0.005562
2027-06-22 $0.005523 $0.005357 $0.005689
2027-06-23 $0.005492 $0.005327 $0.005656
2027-06-24 $0.005490 $0.005326 $0.005655
2027-06-25 $0.005482 $0.005317 $0.005646
2027-06-26 $0.005515 $0.005349 $0.005680
2027-06-27 $0.005699 $0.005528 $0.005870
2027-06-28 $0.005709 $0.005538 $0.005881
2027-06-29 $0.005566 $0.005399 $0.005732
2027-06-30 $0.005336 $0.005175 $0.005496
2027 July
2027-07-01 $0.005383 $0.005222 $0.005545
2027-07-02 $0.005371 $0.005210 $0.005533
2027-07-03 $0.005270 $0.005112 $0.005428
2027-07-04 $0.005418 $0.005256 $0.005581
2027-07-05 $0.005390 $0.005229 $0.005552
2027-07-06 $0.005394 $0.005232 $0.005556
2027-07-07 $0.005384 $0.005222 $0.005545
2027-07-08 $0.005400 $0.005238 $0.005562
2027-07-09 $0.005140 $0.004985 $0.005294
2027-07-10 $0.005163 $0.005008 $0.005318
2027-07-11 $0.005101 $0.004948 $0.005254
2027-07-12 $0.005051 $0.004900 $0.005203
2027-07-13 $0.005078 $0.004926 $0.005231
2027-07-14 $0.005067 $0.004915 $0.005219
2027-07-15 $0.005050 $0.004898 $0.005201
2027-07-16 $0.005073 $0.004921 $0.005226
2027-07-17 $0.005093 $0.004940 $0.005246
2027-07-18 $0.005090 $0.004937 $0.005243
2027-07-19 $0.005341 $0.005181 $0.005501
2027-07-20 $0.005333 $0.005173 $0.005493
2027-07-21 $0.005369 $0.005208 $0.005530
2027-07-22 $0.005370 $0.005209 $0.005531
2027-07-23 $0.005414 $0.005252 $0.005577
2027-07-24 $0.005446 $0.005282 $0.005609
2027-07-25 $0.005526 $0.005360 $0.005692
2027-07-26 $0.005679 $0.005509 $0.005850
2027-07-27 $0.005959 $0.005781 $0.006138
2027-07-28 $0.006253 $0.006066 $0.006441
2027-07-29 $0.006562 $0.006365 $0.006759
2027-07-30 $0.006532 $0.006336 $0.006728
2027-07-31 $0.006624 $0.006425 $0.006823
2027 August
2027-08-01 $0.006619 $0.006421 $0.006818
2027-08-02 $0.006471 $0.006277 $0.006665
2027-08-03 $0.006596 $0.006398 $0.006794
2027-08-04 $0.006921 $0.006713 $0.007129
2027-08-05 $0.006952 $0.006743 $0.007160
2027-08-06 $0.006934 $0.006726 $0.007142
2027-08-07 $0.006998 $0.006788 $0.007208
2027-08-08 $0.006909 $0.006702 $0.007117
2027-08-09 $0.007053 $0.006841 $0.007264
2027-08-10 $0.006713 $0.006511 $0.006914
2027-08-11 $0.006727 $0.006525 $0.006929
2027-08-12 $0.006713 $0.006512 $0.006914
2027-08-13 $0.006930 $0.006722 $0.007138
2027-08-14 $0.006657 $0.006458 $0.006857
2027-08-15 $0.006744 $0.006542 $0.006946
2027-08-16 $0.006914 $0.006707 $0.007121
2027-08-17 $0.006841 $0.006635 $0.007046
2027-08-18 $0.006834 $0.006629 $0.007039
2027-08-19 $0.006801 $0.006597 $0.007005
2027-08-20 $0.006690 $0.006490 $0.006891
2027-08-21 $0.006633 $0.006434 $0.006832
2027-08-22 $0.006781 $0.006577 $0.006984
2027-08-23 $0.006688 $0.006488 $0.006889
2027-08-24 $0.006366 $0.006175 $0.006557
2027-08-25 $0.006317 $0.006128 $0.006507
2027-08-26 $0.006381 $0.006190 $0.006572
2027-08-27 $0.006357 $0.006166 $0.006547
2027-08-28 $0.006361 $0.006170 $0.006552
2027-08-29 $0.006483 $0.006289 $0.006678
2027-08-30 $0.006803 $0.006599 $0.007007
2027-08-31 $0.006611 $0.006413 $0.006809
2027 September
2027-09-01 $0.006875 $0.006669 $0.007081
2027-09-02 $0.006896 $0.006689 $0.007103
2027-09-03 $0.006811 $0.006607 $0.007015
2027-09-04 $0.006950 $0.006742 $0.007159
2027-09-05 $0.006839 $0.006634 $0.007044
2027-09-06 $0.006770 $0.006567 $0.006973
2027-09-07 $0.006702 $0.006501 $0.006903
2027-09-08 $0.006493 $0.006298 $0.006688
2027-09-09 $0.006486 $0.006291 $0.006680
2027-09-10 $0.006594 $0.006396 $0.006792
2027-09-11 $0.006583 $0.006386 $0.006781
2027-09-12 $0.006479 $0.006285 $0.006674
2027-09-13 $0.006618 $0.006420 $0.006817
2027-09-14 $0.006570 $0.006373 $0.006768
2027-09-15 $0.006259 $0.006071 $0.006446
2027-09-16 $0.006256 $0.006069 $0.006444
2027-09-17 $0.006565 $0.006368 $0.006762
2027-09-18 $0.006562 $0.006365 $0.006759
2027-09-19 $0.006500 $0.006305 $0.006695
2027-09-20 $0.006355 $0.006164 $0.006546
2027-09-21 $0.006049 $0.005867 $0.006230
2027-09-22 $0.005996 $0.005816 $0.006176
2027-09-23 $0.006126 $0.005943 $0.006310
2027-09-24 $0.006429 $0.006236 $0.006621
2027-09-25 $0.006746 $0.006543 $0.006948
2027-09-26 $0.006912 $0.006704 $0.007119
2027-09-27 $0.006578 $0.006381 $0.006776
2027-09-28 $0.006758 $0.006555 $0.006961
2027-09-29 $0.007092 $0.006879 $0.007304
2027-09-30 $0.006975 $0.006765 $0.007184
2027 October
2027-10-01 $0.007253 $0.007036 $0.007471
2027-10-02 $0.007183 $0.006968 $0.007399
2027-10-03 $0.007289 $0.007070 $0.007507
2027-10-04 $0.007069 $0.006857 $0.007281
2027-10-05 $0.007335 $0.007114 $0.007555
2027-10-06 $0.007111 $0.006898 $0.007324
2027-10-07 $0.006768 $0.006565 $0.006971
2027-10-08 $0.006892 $0.006685 $0.007098
2027-10-09 $0.006684 $0.006483 $0.006884
2027-10-10 $0.006714 $0.006513 $0.006916
2027-10-11 $0.006980 $0.006770 $0.007189
2027-10-12 $0.006902 $0.006695 $0.007109
2027-10-13 $0.007011 $0.006800 $0.007221
2027-10-14 $0.007008 $0.006798 $0.007218
2027-10-15 $0.006939 $0.006731 $0.007147
2027-10-16 $0.006844 $0.006639 $0.007050
2027-10-17 $0.006934 $0.006726 $0.007142
2027-10-18 $0.006936 $0.006728 $0.007144
2027-10-19 $0.006901 $0.006694 $0.007108
2027-10-20 $0.006874 $0.006667 $0.007080
2027-10-21 $0.006879 $0.006672 $0.007085
2027-10-22 $0.006975 $0.006765 $0.007184
2027-10-23 $0.007296 $0.007077 $0.007515
2027-10-24 $0.007443 $0.007220 $0.007666
2027-10-25 $0.007358 $0.007137 $0.007579
2027-10-26 $0.007482 $0.007258 $0.007707
2027-10-27 $0.007503 $0.007278 $0.007728
2027-10-28 $0.007464 $0.007240 $0.007688
2027-10-29 $0.007462 $0.007238 $0.007686
2027-10-30 $0.007246 $0.007029 $0.007464
2027-10-31 $0.007477 $0.007253 $0.007701
2027 November
2027-11-01 $0.007117 $0.006903 $0.007330
2027-11-02 $0.007468 $0.007244 $0.007692
2027-11-03 $0.007212 $0.006995 $0.007428