Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004950 | $0.004802 | $0.005099 |
| 2027-01-02 | $0.004960 | $0.004811 | $0.005109 |
| 2027-01-03 | $0.004990 | $0.004841 | $0.005140 |
| 2027-01-04 | $0.004814 | $0.004669 | $0.004958 |
| 2027-01-05 | $0.005051 | $0.004900 | $0.005203 |
| 2027-01-06 | $0.004808 | $0.004664 | $0.004952 |
| 2027-01-07 | $0.004867 | $0.004721 | $0.005013 |
| 2027-01-08 | $0.004633 | $0.004494 | $0.004772 |
| 2027-01-09 | $0.004567 | $0.004430 | $0.004704 |
| 2027-01-10 | $0.004468 | $0.004334 | $0.004602 |
| 2027-01-11 | $0.004430 | $0.004297 | $0.004563 |
| 2027-01-12 | $0.004367 | $0.004236 | $0.004498 |
| 2027-01-13 | $0.004246 | $0.004119 | $0.004374 |
| 2027-01-14 | $0.004239 | $0.004112 | $0.004366 |
| 2027-01-15 | $0.004251 | $0.004124 | $0.004379 |
| 2027-01-16 | $0.004456 | $0.004322 | $0.004590 |
| 2027-01-17 | $0.004676 | $0.004535 | $0.004816 |
| 2027-01-18 | $0.004757 | $0.004615 | $0.004900 |
| 2027-01-19 | $0.004992 | $0.004842 | $0.005142 |
| 2027-01-20 | $0.005010 | $0.004860 | $0.005161 |
| 2027-01-21 | $0.004981 | $0.004832 | $0.005131 |
| 2027-01-22 | $0.004812 | $0.004668 | $0.004956 |
| 2027-01-23 | $0.004608 | $0.004469 | $0.004746 |
| 2027-01-24 | $0.004459 | $0.004325 | $0.004593 |
| 2027-01-25 | $0.004663 | $0.004523 | $0.004803 |
| 2027-01-26 | $0.004747 | $0.004604 | $0.004889 |
| 2027-01-27 | $0.004807 | $0.004663 | $0.004951 |
| 2027-01-28 | $0.004890 | $0.004743 | $0.005037 |
| 2027-01-29 | $0.004795 | $0.004651 | $0.004939 |
| 2027-01-30 | $0.005031 | $0.004880 | $0.005182 |
| 2027-01-31 | $0.005239 | $0.005081 | $0.005396 |
| 2027 February | |||
| 2027-02-01 | $0.005203 | $0.005047 | $0.005359 |
| 2027-02-02 | $0.005187 | $0.005032 | $0.005343 |
| 2027-02-03 | $0.005085 | $0.004932 | $0.005237 |
| 2027-02-04 | $0.005031 | $0.004880 | $0.005182 |
| 2027-02-05 | $0.005063 | $0.004911 | $0.005214 |
| 2027-02-06 | $0.005312 | $0.005153 | $0.005472 |
| 2027-02-07 | $0.005283 | $0.005125 | $0.005442 |
| 2027-02-08 | $0.005544 | $0.005377 | $0.005710 |
| 2027-02-09 | $0.005764 | $0.005591 | $0.005936 |
| 2027-02-10 | $0.005752 | $0.005580 | $0.005925 |
| 2027-02-11 | $0.005717 | $0.005546 | $0.005889 |
| 2027-02-12 | $0.005641 | $0.005472 | $0.005810 |
| 2027-02-13 | $0.005634 | $0.005465 | $0.005803 |
| 2027-02-14 | $0.005555 | $0.005389 | $0.005722 |
| 2027-02-15 | $0.005523 | $0.005357 | $0.005689 |
| 2027-02-16 | $0.005470 | $0.005306 | $0.005634 |
| 2027-02-17 | $0.005630 | $0.005461 | $0.005799 |
| 2027-02-18 | $0.005551 | $0.005384 | $0.005718 |
| 2027-02-19 | $0.005825 | $0.005650 | $0.006000 |
| 2027-02-20 | $0.005984 | $0.005804 | $0.006163 |
| 2027-02-21 | $0.005821 | $0.005646 | $0.005995 |
| 2027-02-22 | $0.006018 | $0.005837 | $0.006199 |
| 2027-02-23 | $0.006020 | $0.005840 | $0.006201 |
| 2027-02-24 | $0.006132 | $0.005948 | $0.006316 |
| 2027-02-25 | $0.006139 | $0.005955 | $0.006323 |
| 2027-02-26 | $0.006111 | $0.005928 | $0.006294 |
| 2027-02-27 | $0.006063 | $0.005881 | $0.006245 |
| 2027-02-28 | $0.006001 | $0.005821 | $0.006181 |
| 2027 March | |||
| 2027-03-01 | $0.005865 | $0.005689 | $0.006041 |
| 2027-03-02 | $0.005833 | $0.005658 | $0.006008 |
| 2027-03-03 | $0.005552 | $0.005386 | $0.005719 |
| 2027-03-04 | $0.005629 | $0.005460 | $0.005797 |
| 2027-03-05 | $0.005727 | $0.005556 | $0.005899 |
| 2027-03-06 | $0.005693 | $0.005522 | $0.005863 |
| 2027-03-07 | $0.005726 | $0.005554 | $0.005898 |
| 2027-03-08 | $0.005691 | $0.005520 | $0.005862 |
| 2027-03-09 | $0.005745 | $0.005572 | $0.005917 |
| 2027-03-10 | $0.005468 | $0.005304 | $0.005632 |
| 2027-03-11 | $0.005408 | $0.005246 | $0.005570 |
| 2027-03-12 | $0.005293 | $0.005134 | $0.005452 |
| 2027-03-13 | $0.005477 | $0.005313 | $0.005642 |
| 2027-03-14 | $0.005343 | $0.005182 | $0.005503 |
| 2027-03-15 | $0.005410 | $0.005248 | $0.005573 |
| 2027-03-16 | $0.005431 | $0.005268 | $0.005594 |
| 2027-03-17 | $0.005389 | $0.005227 | $0.005550 |
| 2027-03-18 | $0.005352 | $0.005191 | $0.005512 |
| 2027-03-19 | $0.005394 | $0.005232 | $0.005556 |
| 2027-03-20 | $0.005348 | $0.005187 | $0.005508 |
| 2027-03-21 | $0.005090 | $0.004937 | $0.005243 |
| 2027-03-22 | $0.005212 | $0.005056 | $0.005368 |
| 2027-03-23 | $0.005222 | $0.005066 | $0.005379 |
| 2027-03-24 | $0.005480 | $0.005316 | $0.005644 |
| 2027-03-25 | $0.005557 | $0.005391 | $0.005724 |
| 2027-03-26 | $0.005581 | $0.005413 | $0.005748 |
| 2027-03-27 | $0.005735 | $0.005563 | $0.005907 |
| 2027-03-28 | $0.005459 | $0.005295 | $0.005622 |
| 2027-03-29 | $0.005474 | $0.005310 | $0.005638 |
| 2027-03-30 | $0.005329 | $0.005169 | $0.005488 |
| 2027-03-31 | $0.005348 | $0.005188 | $0.005509 |
| 2027 April | |||
| 2027-04-01 | $0.005443 | $0.005280 | $0.005606 |
| 2027-04-02 | $0.005251 | $0.005094 | $0.005409 |
| 2027-04-03 | $0.005286 | $0.005127 | $0.005444 |
| 2027-04-04 | $0.005109 | $0.004956 | $0.005262 |
| 2027-04-05 | $0.005012 | $0.004862 | $0.005163 |
| 2027-04-06 | $0.005250 | $0.005092 | $0.005407 |
| 2027-04-07 | $0.005219 | $0.005062 | $0.005375 |
| 2027-04-08 | $0.005121 | $0.004967 | $0.005275 |
| 2027-04-09 | $0.005085 | $0.004933 | $0.005238 |
| 2027-04-10 | $0.005198 | $0.005042 | $0.005354 |
| 2027-04-11 | $0.005166 | $0.005011 | $0.005321 |
| 2027-04-12 | $0.005254 | $0.005096 | $0.005412 |
| 2027-04-13 | $0.005293 | $0.005134 | $0.005452 |
| 2027-04-14 | $0.005255 | $0.005097 | $0.005412 |
| 2027-04-15 | $0.005223 | $0.005066 | $0.005379 |
| 2027-04-16 | $0.005150 | $0.004996 | $0.005305 |
| 2027-04-17 | $0.005307 | $0.005148 | $0.005466 |
| 2027-04-18 | $0.005499 | $0.005334 | $0.005664 |
| 2027-04-19 | $0.005452 | $0.005289 | $0.005616 |
| 2027-04-20 | $0.005397 | $0.005235 | $0.005559 |
| 2027-04-21 | $0.005286 | $0.005127 | $0.005445 |
| 2027-04-22 | $0.005251 | $0.005094 | $0.005409 |
| 2027-04-23 | $0.005259 | $0.005101 | $0.005417 |
| 2027-04-24 | $0.005176 | $0.005021 | $0.005331 |
| 2027-04-25 | $0.005152 | $0.004998 | $0.005307 |
| 2027-04-26 | $0.005181 | $0.005025 | $0.005336 |
| 2027-04-27 | $0.005242 | $0.005084 | $0.005399 |
| 2027-04-28 | $0.005188 | $0.005033 | $0.005344 |
| 2027-04-29 | $0.005157 | $0.005002 | $0.005312 |
| 2027-04-30 | $0.005211 | $0.005055 | $0.005367 |
| 2027 May | |||
| 2027-05-01 | $0.005287 | $0.005128 | $0.005446 |
| 2027-05-02 | $0.005229 | $0.005072 | $0.005386 |
| 2027-05-03 | $0.005176 | $0.005020 | $0.005331 |
| 2027-05-04 | $0.005153 | $0.004998 | $0.005307 |
| 2027-05-05 | $0.005185 | $0.005029 | $0.005340 |
| 2027-05-06 | $0.005194 | $0.005039 | $0.005350 |
| 2027-05-07 | $0.005292 | $0.005133 | $0.005450 |
| 2027-05-08 | $0.005231 | $0.005075 | $0.005388 |
| 2027-05-09 | $0.005434 | $0.005271 | $0.005597 |
| 2027-05-10 | $0.005618 | $0.005449 | $0.005786 |
| 2027-05-11 | $0.005487 | $0.005322 | $0.005651 |
| 2027-05-12 | $0.005570 | $0.005402 | $0.005737 |
| 2027-05-13 | $0.005630 | $0.005461 | $0.005799 |
| 2027-05-14 | $0.005580 | $0.005413 | $0.005747 |
| 2027-05-15 | $0.005542 | $0.005376 | $0.005709 |
| 2027-05-16 | $0.005539 | $0.005373 | $0.005705 |
| 2027-05-17 | $0.005453 | $0.005289 | $0.005616 |
| 2027-05-18 | $0.005465 | $0.005301 | $0.005629 |
| 2027-05-19 | $0.005718 | $0.005547 | $0.005890 |
| 2027-05-20 | $0.005756 | $0.005583 | $0.005929 |
| 2027-05-21 | $0.005659 | $0.005489 | $0.005828 |
| 2027-05-22 | $0.005571 | $0.005404 | $0.005738 |
| 2027-05-23 | $0.005303 | $0.005143 | $0.005462 |
| 2027-05-24 | $0.005047 | $0.004896 | $0.005198 |
| 2027-05-25 | $0.005296 | $0.005137 | $0.005455 |
| 2027-05-26 | $0.005131 | $0.004977 | $0.005285 |
| 2027-05-27 | $0.005384 | $0.005223 | $0.005546 |
| 2027-05-28 | $0.005241 | $0.005084 | $0.005398 |
| 2027-05-29 | $0.005326 | $0.005166 | $0.005486 |
| 2027-05-30 | $0.005412 | $0.005249 | $0.005574 |
| 2027-05-31 | $0.005343 | $0.005183 | $0.005503 |
| 2027 June | |||
| 2027-06-01 | $0.005349 | $0.005188 | $0.005509 |
| 2027-06-02 | $0.005351 | $0.005191 | $0.005512 |
| 2027-06-03 | $0.005357 | $0.005196 | $0.005517 |
| 2027-06-04 | $0.005222 | $0.005065 | $0.005378 |
| 2027-06-05 | $0.005058 | $0.004907 | $0.005210 |
| 2027-06-06 | $0.005191 | $0.005035 | $0.005347 |
| 2027-06-07 | $0.005324 | $0.005164 | $0.005484 |
| 2027-06-08 | $0.005321 | $0.005162 | $0.005481 |
| 2027-06-09 | $0.005295 | $0.005136 | $0.005454 |
| 2027-06-10 | $0.005277 | $0.005119 | $0.005435 |
| 2027-06-11 | $0.005269 | $0.005111 | $0.005427 |
| 2027-06-12 | $0.005198 | $0.005042 | $0.005354 |
| 2027-06-13 | $0.005271 | $0.005113 | $0.005429 |
| 2027-06-14 | $0.005503 | $0.005337 | $0.005668 |
| 2027-06-15 | $0.005439 | $0.005275 | $0.005602 |
| 2027-06-16 | $0.005478 | $0.005313 | $0.005642 |
| 2027-06-17 | $0.005419 | $0.005257 | $0.005582 |
| 2027-06-18 | $0.005490 | $0.005325 | $0.005655 |
| 2027-06-19 | $0.005441 | $0.005278 | $0.005604 |
| 2027-06-20 | $0.005477 | $0.005313 | $0.005642 |
| 2027-06-21 | $0.005400 | $0.005238 | $0.005562 |
| 2027-06-22 | $0.005523 | $0.005357 | $0.005689 |
| 2027-06-23 | $0.005492 | $0.005327 | $0.005656 |
| 2027-06-24 | $0.005490 | $0.005326 | $0.005655 |
| 2027-06-25 | $0.005482 | $0.005317 | $0.005646 |
| 2027-06-26 | $0.005515 | $0.005349 | $0.005680 |
| 2027-06-27 | $0.005699 | $0.005528 | $0.005870 |
| 2027-06-28 | $0.005709 | $0.005538 | $0.005881 |
| 2027-06-29 | $0.005566 | $0.005399 | $0.005732 |
| 2027-06-30 | $0.005336 | $0.005175 | $0.005496 |
| 2027 July | |||
| 2027-07-01 | $0.005383 | $0.005222 | $0.005545 |
| 2027-07-02 | $0.005371 | $0.005210 | $0.005533 |
| 2027-07-03 | $0.005270 | $0.005112 | $0.005428 |
| 2027-07-04 | $0.005418 | $0.005256 | $0.005581 |
| 2027-07-05 | $0.005390 | $0.005229 | $0.005552 |
| 2027-07-06 | $0.005394 | $0.005232 | $0.005556 |
| 2027-07-07 | $0.005384 | $0.005222 | $0.005545 |
| 2027-07-08 | $0.005400 | $0.005238 | $0.005562 |
| 2027-07-09 | $0.005140 | $0.004985 | $0.005294 |
| 2027-07-10 | $0.005163 | $0.005008 | $0.005318 |
| 2027-07-11 | $0.005101 | $0.004948 | $0.005254 |
| 2027-07-12 | $0.005051 | $0.004900 | $0.005203 |
| 2027-07-13 | $0.005078 | $0.004926 | $0.005231 |
| 2027-07-14 | $0.005067 | $0.004915 | $0.005219 |
| 2027-07-15 | $0.005050 | $0.004898 | $0.005201 |
| 2027-07-16 | $0.005073 | $0.004921 | $0.005226 |
| 2027-07-17 | $0.005093 | $0.004940 | $0.005246 |
| 2027-07-18 | $0.005090 | $0.004937 | $0.005243 |
| 2027-07-19 | $0.005341 | $0.005181 | $0.005501 |
| 2027-07-20 | $0.005333 | $0.005173 | $0.005493 |
| 2027-07-21 | $0.005369 | $0.005208 | $0.005530 |
| 2027-07-22 | $0.005370 | $0.005209 | $0.005531 |
| 2027-07-23 | $0.005414 | $0.005252 | $0.005577 |
| 2027-07-24 | $0.005446 | $0.005282 | $0.005609 |
| 2027-07-25 | $0.005526 | $0.005360 | $0.005692 |
| 2027-07-26 | $0.005679 | $0.005509 | $0.005850 |
| 2027-07-27 | $0.005959 | $0.005781 | $0.006138 |
| 2027-07-28 | $0.006253 | $0.006066 | $0.006441 |
| 2027-07-29 | $0.006562 | $0.006365 | $0.006759 |
| 2027-07-30 | $0.006532 | $0.006336 | $0.006728 |
| 2027-07-31 | $0.006624 | $0.006425 | $0.006823 |
| 2027 August | |||
| 2027-08-01 | $0.006619 | $0.006421 | $0.006818 |
| 2027-08-02 | $0.006471 | $0.006277 | $0.006665 |
| 2027-08-03 | $0.006596 | $0.006398 | $0.006794 |
| 2027-08-04 | $0.006921 | $0.006713 | $0.007129 |
| 2027-08-05 | $0.006952 | $0.006743 | $0.007160 |
| 2027-08-06 | $0.006934 | $0.006726 | $0.007142 |
| 2027-08-07 | $0.006998 | $0.006788 | $0.007208 |
| 2027-08-08 | $0.006909 | $0.006702 | $0.007117 |
| 2027-08-09 | $0.007053 | $0.006841 | $0.007264 |
| 2027-08-10 | $0.006713 | $0.006511 | $0.006914 |
| 2027-08-11 | $0.006727 | $0.006525 | $0.006929 |
| 2027-08-12 | $0.006713 | $0.006512 | $0.006914 |
| 2027-08-13 | $0.006930 | $0.006722 | $0.007138 |
| 2027-08-14 | $0.006657 | $0.006458 | $0.006857 |
| 2027-08-15 | $0.006744 | $0.006542 | $0.006946 |
| 2027-08-16 | $0.006914 | $0.006707 | $0.007121 |
| 2027-08-17 | $0.006841 | $0.006635 | $0.007046 |
| 2027-08-18 | $0.006834 | $0.006629 | $0.007039 |
| 2027-08-19 | $0.006801 | $0.006597 | $0.007005 |
| 2027-08-20 | $0.006690 | $0.006490 | $0.006891 |
| 2027-08-21 | $0.006633 | $0.006434 | $0.006832 |
| 2027-08-22 | $0.006781 | $0.006577 | $0.006984 |
| 2027-08-23 | $0.006688 | $0.006488 | $0.006889 |
| 2027-08-24 | $0.006366 | $0.006175 | $0.006557 |
| 2027-08-25 | $0.006317 | $0.006128 | $0.006507 |
| 2027-08-26 | $0.006381 | $0.006190 | $0.006572 |
| 2027-08-27 | $0.006357 | $0.006166 | $0.006547 |
| 2027-08-28 | $0.006361 | $0.006170 | $0.006552 |
| 2027-08-29 | $0.006483 | $0.006289 | $0.006678 |
| 2027-08-30 | $0.006803 | $0.006599 | $0.007007 |
| 2027-08-31 | $0.006611 | $0.006413 | $0.006809 |
| 2027 September | |||
| 2027-09-01 | $0.006875 | $0.006669 | $0.007081 |
| 2027-09-02 | $0.006896 | $0.006689 | $0.007103 |
| 2027-09-03 | $0.006811 | $0.006607 | $0.007015 |
| 2027-09-04 | $0.006950 | $0.006742 | $0.007159 |
| 2027-09-05 | $0.006839 | $0.006634 | $0.007044 |
| 2027-09-06 | $0.006770 | $0.006567 | $0.006973 |
| 2027-09-07 | $0.006702 | $0.006501 | $0.006903 |
| 2027-09-08 | $0.006493 | $0.006298 | $0.006688 |
| 2027-09-09 | $0.006486 | $0.006291 | $0.006680 |
| 2027-09-10 | $0.006594 | $0.006396 | $0.006792 |
| 2027-09-11 | $0.006583 | $0.006386 | $0.006781 |
| 2027-09-12 | $0.006479 | $0.006285 | $0.006674 |
| 2027-09-13 | $0.006618 | $0.006420 | $0.006817 |
| 2027-09-14 | $0.006570 | $0.006373 | $0.006768 |
| 2027-09-15 | $0.006259 | $0.006071 | $0.006446 |
| 2027-09-16 | $0.006256 | $0.006069 | $0.006444 |
| 2027-09-17 | $0.006565 | $0.006368 | $0.006762 |
| 2027-09-18 | $0.006562 | $0.006365 | $0.006759 |
| 2027-09-19 | $0.006500 | $0.006305 | $0.006695 |
| 2027-09-20 | $0.006355 | $0.006164 | $0.006546 |
| 2027-09-21 | $0.006049 | $0.005867 | $0.006230 |
| 2027-09-22 | $0.005996 | $0.005816 | $0.006176 |
| 2027-09-23 | $0.006126 | $0.005943 | $0.006310 |
| 2027-09-24 | $0.006429 | $0.006236 | $0.006621 |
| 2027-09-25 | $0.006746 | $0.006543 | $0.006948 |
| 2027-09-26 | $0.006912 | $0.006704 | $0.007119 |
| 2027-09-27 | $0.006578 | $0.006381 | $0.006776 |
| 2027-09-28 | $0.006758 | $0.006555 | $0.006961 |
| 2027-09-29 | $0.007092 | $0.006879 | $0.007304 |
| 2027-09-30 | $0.006975 | $0.006765 | $0.007184 |
| 2027 October | |||
| 2027-10-01 | $0.007253 | $0.007036 | $0.007471 |
| 2027-10-02 | $0.007183 | $0.006968 | $0.007399 |
| 2027-10-03 | $0.007289 | $0.007070 | $0.007507 |
| 2027-10-04 | $0.007069 | $0.006857 | $0.007281 |
| 2027-10-05 | $0.007335 | $0.007114 | $0.007555 |
| 2027-10-06 | $0.007111 | $0.006898 | $0.007324 |
| 2027-10-07 | $0.006768 | $0.006565 | $0.006971 |
| 2027-10-08 | $0.006892 | $0.006685 | $0.007098 |
| 2027-10-09 | $0.006684 | $0.006483 | $0.006884 |
| 2027-10-10 | $0.006714 | $0.006513 | $0.006916 |
| 2027-10-11 | $0.006980 | $0.006770 | $0.007189 |
| 2027-10-12 | $0.006902 | $0.006695 | $0.007109 |
| 2027-10-13 | $0.007011 | $0.006800 | $0.007221 |
| 2027-10-14 | $0.007008 | $0.006798 | $0.007218 |
| 2027-10-15 | $0.006939 | $0.006731 | $0.007147 |
| 2027-10-16 | $0.006844 | $0.006639 | $0.007050 |
| 2027-10-17 | $0.006934 | $0.006726 | $0.007142 |
| 2027-10-18 | $0.006936 | $0.006728 | $0.007144 |
| 2027-10-19 | $0.006901 | $0.006694 | $0.007108 |
| 2027-10-20 | $0.006874 | $0.006667 | $0.007080 |
| 2027-10-21 | $0.006879 | $0.006672 | $0.007085 |
| 2027-10-22 | $0.006975 | $0.006765 | $0.007184 |
| 2027-10-23 | $0.007296 | $0.007077 | $0.007515 |
| 2027-10-24 | $0.007443 | $0.007220 | $0.007666 |
| 2027-10-25 | $0.007358 | $0.007137 | $0.007579 |
| 2027-10-26 | $0.007482 | $0.007258 | $0.007707 |
| 2027-10-27 | $0.007503 | $0.007278 | $0.007728 |
| 2027-10-28 | $0.007464 | $0.007240 | $0.007688 |
| 2027-10-29 | $0.007462 | $0.007238 | $0.007686 |
| 2027-10-30 | $0.007246 | $0.007029 | $0.007464 |
| 2027-10-31 | $0.007477 | $0.007253 | $0.007701 |
| 2027 November | |||
| 2027-11-01 | $0.007117 | $0.006903 | $0.007330 |
| 2027-11-02 | $0.007468 | $0.007244 | $0.007692 |
| 2027-11-03 | $0.007212 | $0.006995 | $0.007428 |