Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005602 | $0.005434 | $0.005770 |
| 2027-01-02 | $0.005694 | $0.005523 | $0.005865 |
| 2027-01-03 | $0.005676 | $0.005506 | $0.005846 |
| 2027-01-04 | $0.005560 | $0.005393 | $0.005727 |
| 2027-01-05 | $0.005452 | $0.005289 | $0.005616 |
| 2027-01-06 | $0.005416 | $0.005254 | $0.005579 |
| 2027-01-07 | $0.005416 | $0.005253 | $0.005578 |
| 2027-01-08 | $0.005683 | $0.005512 | $0.005853 |
| 2027-01-09 | $0.005408 | $0.005246 | $0.005571 |
| 2027-01-10 | $0.005567 | $0.005400 | $0.005734 |
| 2027-01-11 | $0.005642 | $0.005473 | $0.005811 |
| 2027-01-12 | $0.005477 | $0.005313 | $0.005642 |
| 2027-01-13 | $0.005351 | $0.005190 | $0.005511 |
| 2027-01-14 | $0.005458 | $0.005295 | $0.005622 |
| 2027-01-15 | $0.005466 | $0.005302 | $0.005630 |
| 2027-01-16 | $0.005356 | $0.005195 | $0.005516 |
| 2027-01-17 | $0.005620 | $0.005451 | $0.005788 |
| 2027-01-18 | $0.005348 | $0.005188 | $0.005509 |
| 2027-01-19 | $0.005271 | $0.005113 | $0.005429 |
| 2027-01-20 | $0.005192 | $0.005036 | $0.005348 |
| 2027-01-21 | $0.004981 | $0.004831 | $0.005130 |
| 2027-01-22 | $0.004740 | $0.004598 | $0.004882 |
| 2027-01-23 | $0.004856 | $0.004711 | $0.005002 |
| 2027-01-24 | $0.004622 | $0.004483 | $0.004761 |
| 2027-01-25 | $0.004637 | $0.004498 | $0.004776 |
| 2027-01-26 | $0.004678 | $0.004537 | $0.004818 |
| 2027-01-27 | $0.004807 | $0.004663 | $0.004952 |
| 2027-01-28 | $0.005000 | $0.004850 | $0.005150 |
| 2027-01-29 | $0.005247 | $0.005089 | $0.005404 |
| 2027-01-30 | $0.005346 | $0.005185 | $0.005506 |
| 2027-01-31 | $0.005087 | $0.004935 | $0.005240 |
| 2027 February | |||
| 2027-02-01 | $0.005338 | $0.005178 | $0.005499 |
| 2027-02-02 | $0.005143 | $0.004988 | $0.005297 |
| 2027-02-03 | $0.005184 | $0.005028 | $0.005339 |
| 2027-02-04 | $0.005338 | $0.005178 | $0.005498 |
| 2027-02-05 | $0.005348 | $0.005188 | $0.005509 |
| 2027-02-06 | $0.005450 | $0.005286 | $0.005613 |
| 2027-02-07 | $0.005433 | $0.005270 | $0.005596 |
| 2027-02-08 | $0.005376 | $0.005214 | $0.005537 |
| 2027-02-09 | $0.005301 | $0.005142 | $0.005460 |
| 2027-02-10 | $0.005333 | $0.005173 | $0.005493 |
| 2027-02-11 | $0.005411 | $0.005249 | $0.005573 |
| 2027-02-12 | $0.005678 | $0.005508 | $0.005848 |
| 2027-02-13 | $0.005690 | $0.005520 | $0.005861 |
| 2027-02-14 | $0.005416 | $0.005253 | $0.005578 |
| 2027-02-15 | $0.005538 | $0.005372 | $0.005704 |
| 2027-02-16 | $0.005399 | $0.005237 | $0.005561 |
| 2027-02-17 | $0.005423 | $0.005260 | $0.005586 |
| 2027-02-18 | $0.005437 | $0.005273 | $0.005600 |
| 2027-02-19 | $0.005702 | $0.005531 | $0.005873 |
| 2027-02-20 | $0.005662 | $0.005492 | $0.005832 |
| 2027-02-21 | $0.005492 | $0.005327 | $0.005657 |
| 2027-02-22 | $0.005473 | $0.005309 | $0.005637 |
| 2027-02-23 | $0.005286 | $0.005128 | $0.005445 |
| 2027-02-24 | $0.005157 | $0.005002 | $0.005312 |
| 2027-02-25 | $0.004908 | $0.004761 | $0.005055 |
| 2027-02-26 | $0.004671 | $0.004531 | $0.004811 |
| 2027-02-27 | $0.004610 | $0.004472 | $0.004749 |
| 2027-02-28 | $0.004689 | $0.004549 | $0.004830 |
| 2027 March | |||
| 2027-03-01 | $0.004463 | $0.004329 | $0.004597 |
| 2027-03-02 | $0.004482 | $0.004347 | $0.004616 |
| 2027-03-03 | $0.004265 | $0.004137 | $0.004393 |
| 2027-03-04 | $0.004476 | $0.004342 | $0.004610 |
| 2027-03-05 | $0.004485 | $0.004350 | $0.004619 |
| 2027-03-06 | $0.004512 | $0.004377 | $0.004647 |
| 2027-03-07 | $0.004353 | $0.004222 | $0.004483 |
| 2027-03-08 | $0.004567 | $0.004430 | $0.004704 |
| 2027-03-09 | $0.004347 | $0.004216 | $0.004477 |
| 2027-03-10 | $0.004401 | $0.004268 | $0.004533 |
| 2027-03-11 | $0.004188 | $0.004062 | $0.004314 |
| 2027-03-12 | $0.004129 | $0.004005 | $0.004253 |
| 2027-03-13 | $0.004039 | $0.003918 | $0.004160 |
| 2027-03-14 | $0.004005 | $0.003885 | $0.004125 |
| 2027-03-15 | $0.003947 | $0.003829 | $0.004066 |
| 2027-03-16 | $0.003839 | $0.003724 | $0.003954 |
| 2027-03-17 | $0.003832 | $0.003717 | $0.003947 |
| 2027-03-18 | $0.003843 | $0.003728 | $0.003958 |
| 2027-03-19 | $0.004028 | $0.003907 | $0.004149 |
| 2027-03-20 | $0.004227 | $0.004100 | $0.004354 |
| 2027-03-21 | $0.004301 | $0.004172 | $0.004430 |
| 2027-03-22 | $0.004513 | $0.004378 | $0.004648 |
| 2027-03-23 | $0.004530 | $0.004394 | $0.004666 |
| 2027-03-24 | $0.004503 | $0.004368 | $0.004639 |
| 2027-03-25 | $0.004350 | $0.004220 | $0.004481 |
| 2027-03-26 | $0.004165 | $0.004040 | $0.004290 |
| 2027-03-27 | $0.004031 | $0.003910 | $0.004152 |
| 2027-03-28 | $0.004216 | $0.004089 | $0.004342 |
| 2027-03-29 | $0.004291 | $0.004162 | $0.004420 |
| 2027-03-30 | $0.004346 | $0.004215 | $0.004476 |
| 2027-03-31 | $0.004421 | $0.004288 | $0.004553 |
| 2027 April | |||
| 2027-04-01 | $0.004335 | $0.004205 | $0.004465 |
| 2027-04-02 | $0.004549 | $0.004412 | $0.004685 |
| 2027-04-03 | $0.004736 | $0.004594 | $0.004878 |
| 2027-04-04 | $0.004704 | $0.004562 | $0.004845 |
| 2027-04-05 | $0.004689 | $0.004549 | $0.004830 |
| 2027-04-06 | $0.004597 | $0.004459 | $0.004735 |
| 2027-04-07 | $0.004548 | $0.004412 | $0.004685 |
| 2027-04-08 | $0.004577 | $0.004439 | $0.004714 |
| 2027-04-09 | $0.004803 | $0.004659 | $0.004947 |
| 2027-04-10 | $0.004776 | $0.004633 | $0.004920 |
| 2027-04-11 | $0.005012 | $0.004862 | $0.005163 |
| 2027-04-12 | $0.005211 | $0.005055 | $0.005367 |
| 2027-04-13 | $0.005201 | $0.005045 | $0.005357 |
| 2027-04-14 | $0.005169 | $0.005014 | $0.005324 |
| 2027-04-15 | $0.005100 | $0.004947 | $0.005253 |
| 2027-04-16 | $0.005094 | $0.004941 | $0.005247 |
| 2027-04-17 | $0.005023 | $0.004872 | $0.005173 |
| 2027-04-18 | $0.004993 | $0.004844 | $0.005143 |
| 2027-04-19 | $0.004945 | $0.004797 | $0.005093 |
| 2027-04-20 | $0.005090 | $0.004938 | $0.005243 |
| 2027-04-21 | $0.005019 | $0.004868 | $0.005169 |
| 2027-04-22 | $0.005266 | $0.005108 | $0.005424 |
| 2027-04-23 | $0.005410 | $0.005248 | $0.005572 |
| 2027-04-24 | $0.005263 | $0.005105 | $0.005420 |
| 2027-04-25 | $0.005441 | $0.005278 | $0.005604 |
| 2027-04-26 | $0.005443 | $0.005280 | $0.005606 |
| 2027-04-27 | $0.005544 | $0.005378 | $0.005711 |
| 2027-04-28 | $0.005550 | $0.005384 | $0.005717 |
| 2027-04-29 | $0.005525 | $0.005359 | $0.005691 |
| 2027-04-30 | $0.005481 | $0.005317 | $0.005646 |
| 2027 May | |||
| 2027-05-01 | $0.005426 | $0.005263 | $0.005589 |
| 2027-05-02 | $0.005303 | $0.005144 | $0.005462 |
| 2027-05-03 | $0.005274 | $0.005116 | $0.005432 |
| 2027-05-04 | $0.005019 | $0.004869 | $0.005170 |
| 2027-05-05 | $0.005088 | $0.004936 | $0.005241 |
| 2027-05-06 | $0.005178 | $0.005022 | $0.005333 |
| 2027-05-07 | $0.005146 | $0.004992 | $0.005301 |
| 2027-05-08 | $0.005176 | $0.005021 | $0.005332 |
| 2027-05-09 | $0.005145 | $0.004991 | $0.005299 |
| 2027-05-10 | $0.005193 | $0.005037 | $0.005349 |
| 2027-05-11 | $0.004942 | $0.004794 | $0.005091 |
| 2027-05-12 | $0.004888 | $0.004742 | $0.005035 |
| 2027-05-13 | $0.004784 | $0.004641 | $0.004928 |
| 2027-05-14 | $0.004951 | $0.004803 | $0.005100 |
| 2027-05-15 | $0.004829 | $0.004685 | $0.004974 |
| 2027-05-16 | $0.004891 | $0.004744 | $0.005037 |
| 2027-05-17 | $0.004909 | $0.004762 | $0.005056 |
| 2027-05-18 | $0.004871 | $0.004725 | $0.005017 |
| 2027-05-19 | $0.004837 | $0.004692 | $0.004983 |
| 2027-05-20 | $0.004876 | $0.004729 | $0.005022 |
| 2027-05-21 | $0.004834 | $0.004689 | $0.004979 |
| 2027-05-22 | $0.004600 | $0.004462 | $0.004738 |
| 2027-05-23 | $0.004711 | $0.004569 | $0.004852 |
| 2027-05-24 | $0.004720 | $0.004578 | $0.004862 |
| 2027-05-25 | $0.004953 | $0.004804 | $0.005102 |
| 2027-05-26 | $0.005023 | $0.004872 | $0.005174 |
| 2027-05-27 | $0.005044 | $0.004893 | $0.005195 |
| 2027-05-28 | $0.005183 | $0.005028 | $0.005339 |
| 2027-05-29 | $0.004933 | $0.004785 | $0.005081 |
| 2027-05-30 | $0.004947 | $0.004799 | $0.005096 |
| 2027-05-31 | $0.004816 | $0.004671 | $0.004960 |
| 2027 June | |||
| 2027-06-01 | $0.004833 | $0.004688 | $0.004978 |
| 2027-06-02 | $0.004919 | $0.004771 | $0.005067 |
| 2027-06-03 | $0.004746 | $0.004603 | $0.004888 |
| 2027-06-04 | $0.004777 | $0.004634 | $0.004920 |
| 2027-06-05 | $0.004617 | $0.004478 | $0.004756 |
| 2027-06-06 | $0.004530 | $0.004394 | $0.004666 |
| 2027-06-07 | $0.004744 | $0.004602 | $0.004887 |
| 2027-06-08 | $0.004716 | $0.004575 | $0.004858 |
| 2027-06-09 | $0.004628 | $0.004489 | $0.004767 |
| 2027-06-10 | $0.004596 | $0.004458 | $0.004734 |
| 2027-06-11 | $0.004698 | $0.004557 | $0.004839 |
| 2027-06-12 | $0.004669 | $0.004529 | $0.004809 |
| 2027-06-13 | $0.004748 | $0.004606 | $0.004891 |
| 2027-06-14 | $0.004784 | $0.004640 | $0.004927 |
| 2027-06-15 | $0.004749 | $0.004606 | $0.004891 |
| 2027-06-16 | $0.004720 | $0.004578 | $0.004861 |
| 2027-06-17 | $0.004654 | $0.004515 | $0.004794 |
| 2027-06-18 | $0.004796 | $0.004652 | $0.004940 |
| 2027-06-19 | $0.004970 | $0.004821 | $0.005119 |
| 2027-06-20 | $0.004927 | $0.004779 | $0.005075 |
| 2027-06-21 | $0.004878 | $0.004731 | $0.005024 |
| 2027-06-22 | $0.004777 | $0.004634 | $0.004920 |
| 2027-06-23 | $0.004746 | $0.004603 | $0.004888 |
| 2027-06-24 | $0.004753 | $0.004610 | $0.004895 |
| 2027-06-25 | $0.004678 | $0.004537 | $0.004818 |
| 2027-06-26 | $0.004656 | $0.004517 | $0.004796 |
| 2027-06-27 | $0.004682 | $0.004541 | $0.004822 |
| 2027-06-28 | $0.004737 | $0.004595 | $0.004879 |
| 2027-06-29 | $0.004689 | $0.004548 | $0.004830 |
| 2027-06-30 | $0.004660 | $0.004521 | $0.004800 |
| 2027 July | |||
| 2027-07-01 | $0.004709 | $0.004568 | $0.004850 |
| 2027-07-02 | $0.004778 | $0.004635 | $0.004921 |
| 2027-07-03 | $0.004725 | $0.004584 | $0.004867 |
| 2027-07-04 | $0.004677 | $0.004537 | $0.004818 |
| 2027-07-05 | $0.004657 | $0.004517 | $0.004796 |
| 2027-07-06 | $0.004686 | $0.004545 | $0.004826 |
| 2027-07-07 | $0.004694 | $0.004554 | $0.004835 |
| 2027-07-08 | $0.004782 | $0.004639 | $0.004926 |
| 2027-07-09 | $0.004728 | $0.004586 | $0.004870 |
| 2027-07-10 | $0.004911 | $0.004763 | $0.005058 |
| 2027-07-11 | $0.005077 | $0.004925 | $0.005229 |
| 2027-07-12 | $0.004958 | $0.004810 | $0.005107 |
| 2027-07-13 | $0.005033 | $0.004882 | $0.005184 |
| 2027-07-14 | $0.005088 | $0.004935 | $0.005241 |
| 2027-07-15 | $0.005043 | $0.004892 | $0.005194 |
| 2027-07-16 | $0.005009 | $0.004859 | $0.005159 |
| 2027-07-17 | $0.005006 | $0.004856 | $0.005156 |
| 2027-07-18 | $0.004928 | $0.004780 | $0.005076 |
| 2027-07-19 | $0.004939 | $0.004791 | $0.005087 |
| 2027-07-20 | $0.005168 | $0.005013 | $0.005323 |
| 2027-07-21 | $0.005202 | $0.005046 | $0.005358 |
| 2027-07-22 | $0.005114 | $0.004961 | $0.005267 |
| 2027-07-23 | $0.005035 | $0.004884 | $0.005186 |
| 2027-07-24 | $0.004792 | $0.004648 | $0.004935 |
| 2027-07-25 | $0.004560 | $0.004423 | $0.004697 |
| 2027-07-26 | $0.004785 | $0.004642 | $0.004929 |
| 2027-07-27 | $0.004636 | $0.004497 | $0.004776 |
| 2027-07-28 | $0.004865 | $0.004719 | $0.005011 |
| 2027-07-29 | $0.004736 | $0.004594 | $0.004878 |
| 2027-07-30 | $0.004812 | $0.004668 | $0.004957 |
| 2027-07-31 | $0.004890 | $0.004743 | $0.005036 |
| 2027 August | |||
| 2027-08-01 | $0.004828 | $0.004683 | $0.004973 |
| 2027-08-02 | $0.004833 | $0.004688 | $0.004978 |
| 2027-08-03 | $0.004835 | $0.004690 | $0.004980 |
| 2027-08-04 | $0.004840 | $0.004695 | $0.004985 |
| 2027-08-05 | $0.004718 | $0.004576 | $0.004860 |
| 2027-08-06 | $0.004571 | $0.004434 | $0.004708 |
| 2027-08-07 | $0.004690 | $0.004550 | $0.004831 |
| 2027-08-08 | $0.004811 | $0.004666 | $0.004955 |
| 2027-08-09 | $0.004808 | $0.004664 | $0.004952 |
| 2027-08-10 | $0.004785 | $0.004641 | $0.004928 |
| 2027-08-11 | $0.004768 | $0.004625 | $0.004911 |
| 2027-08-12 | $0.004761 | $0.004618 | $0.004904 |
| 2027-08-13 | $0.004697 | $0.004556 | $0.004838 |
| 2027-08-14 | $0.004763 | $0.004620 | $0.004906 |
| 2027-08-15 | $0.004972 | $0.004823 | $0.005121 |
| 2027-08-16 | $0.004914 | $0.004767 | $0.005062 |
| 2027-08-17 | $0.004949 | $0.004801 | $0.005098 |
| 2027-08-18 | $0.004897 | $0.004750 | $0.005044 |
| 2027-08-19 | $0.004961 | $0.004812 | $0.005109 |
| 2027-08-20 | $0.004916 | $0.004769 | $0.005064 |
| 2027-08-21 | $0.004949 | $0.004801 | $0.005098 |
| 2027-08-22 | $0.004879 | $0.004733 | $0.005025 |
| 2027-08-23 | $0.004991 | $0.004841 | $0.005140 |
| 2027-08-24 | $0.004962 | $0.004813 | $0.005111 |
| 2027-08-25 | $0.004961 | $0.004812 | $0.005110 |
| 2027-08-26 | $0.004953 | $0.004804 | $0.005102 |
| 2027-08-27 | $0.004983 | $0.004834 | $0.005133 |
| 2027-08-28 | $0.005150 | $0.004995 | $0.005304 |
| 2027-08-29 | $0.005159 | $0.005004 | $0.005314 |
| 2027-08-30 | $0.005029 | $0.004878 | $0.005180 |
| 2027-08-31 | $0.004821 | $0.004676 | $0.004966 |
| 2027 September | |||
| 2027-09-01 | $0.004864 | $0.004718 | $0.005010 |
| 2027-09-02 | $0.004853 | $0.004708 | $0.004999 |
| 2027-09-03 | $0.004762 | $0.004619 | $0.004904 |
| 2027-09-04 | $0.004896 | $0.004749 | $0.005042 |
| 2027-09-05 | $0.004871 | $0.004725 | $0.005017 |
| 2027-09-06 | $0.004874 | $0.004728 | $0.005020 |
| 2027-09-07 | $0.004864 | $0.004719 | $0.005010 |
| 2027-09-08 | $0.004879 | $0.004733 | $0.005025 |
| 2027-09-09 | $0.004643 | $0.004504 | $0.004783 |
| 2027-09-10 | $0.004665 | $0.004525 | $0.004805 |
| 2027-09-11 | $0.004609 | $0.004470 | $0.004747 |
| 2027-09-12 | $0.004563 | $0.004427 | $0.004700 |
| 2027-09-13 | $0.004588 | $0.004450 | $0.004726 |
| 2027-09-14 | $0.004578 | $0.004440 | $0.004715 |
| 2027-09-15 | $0.004562 | $0.004425 | $0.004699 |
| 2027-09-16 | $0.004584 | $0.004446 | $0.004721 |
| 2027-09-17 | $0.004601 | $0.004463 | $0.004739 |
| 2027-09-18 | $0.004599 | $0.004461 | $0.004737 |
| 2027-09-19 | $0.004826 | $0.004681 | $0.004970 |
| 2027-09-20 | $0.004818 | $0.004673 | $0.004963 |
| 2027-09-21 | $0.004851 | $0.004706 | $0.004997 |
| 2027-09-22 | $0.004852 | $0.004706 | $0.004997 |
| 2027-09-23 | $0.004892 | $0.004745 | $0.005038 |
| 2027-09-24 | $0.004920 | $0.004772 | $0.005068 |
| 2027-09-25 | $0.004993 | $0.004843 | $0.005142 |
| 2027-09-26 | $0.005131 | $0.004977 | $0.005285 |
| 2027-09-27 | $0.005384 | $0.005223 | $0.005546 |
| 2027-09-28 | $0.005650 | $0.005481 | $0.005820 |
| 2027-09-29 | $0.005929 | $0.005751 | $0.006107 |
| 2027-09-30 | $0.005902 | $0.005725 | $0.006079 |
| 2027 October | |||
| 2027-10-01 | $0.005985 | $0.005806 | $0.006165 |
| 2027-10-02 | $0.005981 | $0.005802 | $0.006160 |
| 2027-10-03 | $0.005847 | $0.005672 | $0.006022 |
| 2027-10-04 | $0.005960 | $0.005781 | $0.006138 |
| 2027-10-05 | $0.006254 | $0.006066 | $0.006441 |
| 2027-10-06 | $0.006282 | $0.006093 | $0.006470 |
| 2027-10-07 | $0.006266 | $0.006078 | $0.006454 |
| 2027-10-08 | $0.006323 | $0.006134 | $0.006513 |
| 2027-10-09 | $0.006243 | $0.006056 | $0.006431 |
| 2027-10-10 | $0.006373 | $0.006182 | $0.006564 |
| 2027-10-11 | $0.006065 | $0.005883 | $0.006247 |
| 2027-10-12 | $0.006078 | $0.005896 | $0.006260 |
| 2027-10-13 | $0.006065 | $0.005883 | $0.006247 |
| 2027-10-14 | $0.006261 | $0.006073 | $0.006449 |
| 2027-10-15 | $0.006015 | $0.005834 | $0.006195 |
| 2027-10-16 | $0.006093 | $0.005910 | $0.006276 |
| 2027-10-17 | $0.006247 | $0.006059 | $0.006434 |
| 2027-10-18 | $0.006180 | $0.005995 | $0.006366 |
| 2027-10-19 | $0.006174 | $0.005989 | $0.006360 |
| 2027-10-20 | $0.006144 | $0.005960 | $0.006329 |
| 2027-10-21 | $0.006045 | $0.005863 | $0.006226 |
| 2027-10-22 | $0.005993 | $0.005813 | $0.006173 |
| 2027-10-23 | $0.006126 | $0.005942 | $0.006310 |
| 2027-10-24 | $0.006043 | $0.005861 | $0.006224 |
| 2027-10-25 | $0.005751 | $0.005578 | $0.005923 |
| 2027-10-26 | $0.005707 | $0.005536 | $0.005878 |
| 2027-10-27 | $0.005765 | $0.005592 | $0.005937 |
| 2027-10-28 | $0.005742 | $0.005570 | $0.005915 |
| 2027-10-29 | $0.005746 | $0.005574 | $0.005919 |
| 2027-10-30 | $0.005857 | $0.005681 | $0.006032 |
| 2027-10-31 | $0.006146 | $0.005961 | $0.006330 |
| 2027 November | |||
| 2027-11-01 | $0.005972 | $0.005793 | $0.006151 |
| 2027-11-02 | $0.006211 | $0.006025 | $0.006397 |
| 2027-11-03 | $0.006230 | $0.006043 | $0.006417 |