> Page 2: Acoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.005602 $0.005434 $0.005770
2027-01-02 $0.005694 $0.005523 $0.005865
2027-01-03 $0.005676 $0.005506 $0.005846
2027-01-04 $0.005560 $0.005393 $0.005727
2027-01-05 $0.005452 $0.005289 $0.005616
2027-01-06 $0.005416 $0.005254 $0.005579
2027-01-07 $0.005416 $0.005253 $0.005578
2027-01-08 $0.005683 $0.005512 $0.005853
2027-01-09 $0.005408 $0.005246 $0.005571
2027-01-10 $0.005567 $0.005400 $0.005734
2027-01-11 $0.005642 $0.005473 $0.005811
2027-01-12 $0.005477 $0.005313 $0.005642
2027-01-13 $0.005351 $0.005190 $0.005511
2027-01-14 $0.005458 $0.005295 $0.005622
2027-01-15 $0.005466 $0.005302 $0.005630
2027-01-16 $0.005356 $0.005195 $0.005516
2027-01-17 $0.005620 $0.005451 $0.005788
2027-01-18 $0.005348 $0.005188 $0.005509
2027-01-19 $0.005271 $0.005113 $0.005429
2027-01-20 $0.005192 $0.005036 $0.005348
2027-01-21 $0.004981 $0.004831 $0.005130
2027-01-22 $0.004740 $0.004598 $0.004882
2027-01-23 $0.004856 $0.004711 $0.005002
2027-01-24 $0.004622 $0.004483 $0.004761
2027-01-25 $0.004637 $0.004498 $0.004776
2027-01-26 $0.004678 $0.004537 $0.004818
2027-01-27 $0.004807 $0.004663 $0.004952
2027-01-28 $0.005000 $0.004850 $0.005150
2027-01-29 $0.005247 $0.005089 $0.005404
2027-01-30 $0.005346 $0.005185 $0.005506
2027-01-31 $0.005087 $0.004935 $0.005240
2027 February
2027-02-01 $0.005338 $0.005178 $0.005499
2027-02-02 $0.005143 $0.004988 $0.005297
2027-02-03 $0.005184 $0.005028 $0.005339
2027-02-04 $0.005338 $0.005178 $0.005498
2027-02-05 $0.005348 $0.005188 $0.005509
2027-02-06 $0.005450 $0.005286 $0.005613
2027-02-07 $0.005433 $0.005270 $0.005596
2027-02-08 $0.005376 $0.005214 $0.005537
2027-02-09 $0.005301 $0.005142 $0.005460
2027-02-10 $0.005333 $0.005173 $0.005493
2027-02-11 $0.005411 $0.005249 $0.005573
2027-02-12 $0.005678 $0.005508 $0.005848
2027-02-13 $0.005690 $0.005520 $0.005861
2027-02-14 $0.005416 $0.005253 $0.005578
2027-02-15 $0.005538 $0.005372 $0.005704
2027-02-16 $0.005399 $0.005237 $0.005561
2027-02-17 $0.005423 $0.005260 $0.005586
2027-02-18 $0.005437 $0.005273 $0.005600
2027-02-19 $0.005702 $0.005531 $0.005873
2027-02-20 $0.005662 $0.005492 $0.005832
2027-02-21 $0.005492 $0.005327 $0.005657
2027-02-22 $0.005473 $0.005309 $0.005637
2027-02-23 $0.005286 $0.005128 $0.005445
2027-02-24 $0.005157 $0.005002 $0.005312
2027-02-25 $0.004908 $0.004761 $0.005055
2027-02-26 $0.004671 $0.004531 $0.004811
2027-02-27 $0.004610 $0.004472 $0.004749
2027-02-28 $0.004689 $0.004549 $0.004830
2027 March
2027-03-01 $0.004463 $0.004329 $0.004597
2027-03-02 $0.004482 $0.004347 $0.004616
2027-03-03 $0.004265 $0.004137 $0.004393
2027-03-04 $0.004476 $0.004342 $0.004610
2027-03-05 $0.004485 $0.004350 $0.004619
2027-03-06 $0.004512 $0.004377 $0.004647
2027-03-07 $0.004353 $0.004222 $0.004483
2027-03-08 $0.004567 $0.004430 $0.004704
2027-03-09 $0.004347 $0.004216 $0.004477
2027-03-10 $0.004401 $0.004268 $0.004533
2027-03-11 $0.004188 $0.004062 $0.004314
2027-03-12 $0.004129 $0.004005 $0.004253
2027-03-13 $0.004039 $0.003918 $0.004160
2027-03-14 $0.004005 $0.003885 $0.004125
2027-03-15 $0.003947 $0.003829 $0.004066
2027-03-16 $0.003839 $0.003724 $0.003954
2027-03-17 $0.003832 $0.003717 $0.003947
2027-03-18 $0.003843 $0.003728 $0.003958
2027-03-19 $0.004028 $0.003907 $0.004149
2027-03-20 $0.004227 $0.004100 $0.004354
2027-03-21 $0.004301 $0.004172 $0.004430
2027-03-22 $0.004513 $0.004378 $0.004648
2027-03-23 $0.004530 $0.004394 $0.004666
2027-03-24 $0.004503 $0.004368 $0.004639
2027-03-25 $0.004350 $0.004220 $0.004481
2027-03-26 $0.004165 $0.004040 $0.004290
2027-03-27 $0.004031 $0.003910 $0.004152
2027-03-28 $0.004216 $0.004089 $0.004342
2027-03-29 $0.004291 $0.004162 $0.004420
2027-03-30 $0.004346 $0.004215 $0.004476
2027-03-31 $0.004421 $0.004288 $0.004553
2027 April
2027-04-01 $0.004335 $0.004205 $0.004465
2027-04-02 $0.004549 $0.004412 $0.004685
2027-04-03 $0.004736 $0.004594 $0.004878
2027-04-04 $0.004704 $0.004562 $0.004845
2027-04-05 $0.004689 $0.004549 $0.004830
2027-04-06 $0.004597 $0.004459 $0.004735
2027-04-07 $0.004548 $0.004412 $0.004685
2027-04-08 $0.004577 $0.004439 $0.004714
2027-04-09 $0.004803 $0.004659 $0.004947
2027-04-10 $0.004776 $0.004633 $0.004920
2027-04-11 $0.005012 $0.004862 $0.005163
2027-04-12 $0.005211 $0.005055 $0.005367
2027-04-13 $0.005201 $0.005045 $0.005357
2027-04-14 $0.005169 $0.005014 $0.005324
2027-04-15 $0.005100 $0.004947 $0.005253
2027-04-16 $0.005094 $0.004941 $0.005247
2027-04-17 $0.005023 $0.004872 $0.005173
2027-04-18 $0.004993 $0.004844 $0.005143
2027-04-19 $0.004945 $0.004797 $0.005093
2027-04-20 $0.005090 $0.004938 $0.005243
2027-04-21 $0.005019 $0.004868 $0.005169
2027-04-22 $0.005266 $0.005108 $0.005424
2027-04-23 $0.005410 $0.005248 $0.005572
2027-04-24 $0.005263 $0.005105 $0.005420
2027-04-25 $0.005441 $0.005278 $0.005604
2027-04-26 $0.005443 $0.005280 $0.005606
2027-04-27 $0.005544 $0.005378 $0.005711
2027-04-28 $0.005550 $0.005384 $0.005717
2027-04-29 $0.005525 $0.005359 $0.005691
2027-04-30 $0.005481 $0.005317 $0.005646
2027 May
2027-05-01 $0.005426 $0.005263 $0.005589
2027-05-02 $0.005303 $0.005144 $0.005462
2027-05-03 $0.005274 $0.005116 $0.005432
2027-05-04 $0.005019 $0.004869 $0.005170
2027-05-05 $0.005088 $0.004936 $0.005241
2027-05-06 $0.005178 $0.005022 $0.005333
2027-05-07 $0.005146 $0.004992 $0.005301
2027-05-08 $0.005176 $0.005021 $0.005332
2027-05-09 $0.005145 $0.004991 $0.005299
2027-05-10 $0.005193 $0.005037 $0.005349
2027-05-11 $0.004942 $0.004794 $0.005091
2027-05-12 $0.004888 $0.004742 $0.005035
2027-05-13 $0.004784 $0.004641 $0.004928
2027-05-14 $0.004951 $0.004803 $0.005100
2027-05-15 $0.004829 $0.004685 $0.004974
2027-05-16 $0.004891 $0.004744 $0.005037
2027-05-17 $0.004909 $0.004762 $0.005056
2027-05-18 $0.004871 $0.004725 $0.005017
2027-05-19 $0.004837 $0.004692 $0.004983
2027-05-20 $0.004876 $0.004729 $0.005022
2027-05-21 $0.004834 $0.004689 $0.004979
2027-05-22 $0.004600 $0.004462 $0.004738
2027-05-23 $0.004711 $0.004569 $0.004852
2027-05-24 $0.004720 $0.004578 $0.004862
2027-05-25 $0.004953 $0.004804 $0.005102
2027-05-26 $0.005023 $0.004872 $0.005174
2027-05-27 $0.005044 $0.004893 $0.005195
2027-05-28 $0.005183 $0.005028 $0.005339
2027-05-29 $0.004933 $0.004785 $0.005081
2027-05-30 $0.004947 $0.004799 $0.005096
2027-05-31 $0.004816 $0.004671 $0.004960
2027 June
2027-06-01 $0.004833 $0.004688 $0.004978
2027-06-02 $0.004919 $0.004771 $0.005067
2027-06-03 $0.004746 $0.004603 $0.004888
2027-06-04 $0.004777 $0.004634 $0.004920
2027-06-05 $0.004617 $0.004478 $0.004756
2027-06-06 $0.004530 $0.004394 $0.004666
2027-06-07 $0.004744 $0.004602 $0.004887
2027-06-08 $0.004716 $0.004575 $0.004858
2027-06-09 $0.004628 $0.004489 $0.004767
2027-06-10 $0.004596 $0.004458 $0.004734
2027-06-11 $0.004698 $0.004557 $0.004839
2027-06-12 $0.004669 $0.004529 $0.004809
2027-06-13 $0.004748 $0.004606 $0.004891
2027-06-14 $0.004784 $0.004640 $0.004927
2027-06-15 $0.004749 $0.004606 $0.004891
2027-06-16 $0.004720 $0.004578 $0.004861
2027-06-17 $0.004654 $0.004515 $0.004794
2027-06-18 $0.004796 $0.004652 $0.004940
2027-06-19 $0.004970 $0.004821 $0.005119
2027-06-20 $0.004927 $0.004779 $0.005075
2027-06-21 $0.004878 $0.004731 $0.005024
2027-06-22 $0.004777 $0.004634 $0.004920
2027-06-23 $0.004746 $0.004603 $0.004888
2027-06-24 $0.004753 $0.004610 $0.004895
2027-06-25 $0.004678 $0.004537 $0.004818
2027-06-26 $0.004656 $0.004517 $0.004796
2027-06-27 $0.004682 $0.004541 $0.004822
2027-06-28 $0.004737 $0.004595 $0.004879
2027-06-29 $0.004689 $0.004548 $0.004830
2027-06-30 $0.004660 $0.004521 $0.004800
2027 July
2027-07-01 $0.004709 $0.004568 $0.004850
2027-07-02 $0.004778 $0.004635 $0.004921
2027-07-03 $0.004725 $0.004584 $0.004867
2027-07-04 $0.004677 $0.004537 $0.004818
2027-07-05 $0.004657 $0.004517 $0.004796
2027-07-06 $0.004686 $0.004545 $0.004826
2027-07-07 $0.004694 $0.004554 $0.004835
2027-07-08 $0.004782 $0.004639 $0.004926
2027-07-09 $0.004728 $0.004586 $0.004870
2027-07-10 $0.004911 $0.004763 $0.005058
2027-07-11 $0.005077 $0.004925 $0.005229
2027-07-12 $0.004958 $0.004810 $0.005107
2027-07-13 $0.005033 $0.004882 $0.005184
2027-07-14 $0.005088 $0.004935 $0.005241
2027-07-15 $0.005043 $0.004892 $0.005194
2027-07-16 $0.005009 $0.004859 $0.005159
2027-07-17 $0.005006 $0.004856 $0.005156
2027-07-18 $0.004928 $0.004780 $0.005076
2027-07-19 $0.004939 $0.004791 $0.005087
2027-07-20 $0.005168 $0.005013 $0.005323
2027-07-21 $0.005202 $0.005046 $0.005358
2027-07-22 $0.005114 $0.004961 $0.005267
2027-07-23 $0.005035 $0.004884 $0.005186
2027-07-24 $0.004792 $0.004648 $0.004935
2027-07-25 $0.004560 $0.004423 $0.004697
2027-07-26 $0.004785 $0.004642 $0.004929
2027-07-27 $0.004636 $0.004497 $0.004776
2027-07-28 $0.004865 $0.004719 $0.005011
2027-07-29 $0.004736 $0.004594 $0.004878
2027-07-30 $0.004812 $0.004668 $0.004957
2027-07-31 $0.004890 $0.004743 $0.005036
2027 August
2027-08-01 $0.004828 $0.004683 $0.004973
2027-08-02 $0.004833 $0.004688 $0.004978
2027-08-03 $0.004835 $0.004690 $0.004980
2027-08-04 $0.004840 $0.004695 $0.004985
2027-08-05 $0.004718 $0.004576 $0.004860
2027-08-06 $0.004571 $0.004434 $0.004708
2027-08-07 $0.004690 $0.004550 $0.004831
2027-08-08 $0.004811 $0.004666 $0.004955
2027-08-09 $0.004808 $0.004664 $0.004952
2027-08-10 $0.004785 $0.004641 $0.004928
2027-08-11 $0.004768 $0.004625 $0.004911
2027-08-12 $0.004761 $0.004618 $0.004904
2027-08-13 $0.004697 $0.004556 $0.004838
2027-08-14 $0.004763 $0.004620 $0.004906
2027-08-15 $0.004972 $0.004823 $0.005121
2027-08-16 $0.004914 $0.004767 $0.005062
2027-08-17 $0.004949 $0.004801 $0.005098
2027-08-18 $0.004897 $0.004750 $0.005044
2027-08-19 $0.004961 $0.004812 $0.005109
2027-08-20 $0.004916 $0.004769 $0.005064
2027-08-21 $0.004949 $0.004801 $0.005098
2027-08-22 $0.004879 $0.004733 $0.005025
2027-08-23 $0.004991 $0.004841 $0.005140
2027-08-24 $0.004962 $0.004813 $0.005111
2027-08-25 $0.004961 $0.004812 $0.005110
2027-08-26 $0.004953 $0.004804 $0.005102
2027-08-27 $0.004983 $0.004834 $0.005133
2027-08-28 $0.005150 $0.004995 $0.005304
2027-08-29 $0.005159 $0.005004 $0.005314
2027-08-30 $0.005029 $0.004878 $0.005180
2027-08-31 $0.004821 $0.004676 $0.004966
2027 September
2027-09-01 $0.004864 $0.004718 $0.005010
2027-09-02 $0.004853 $0.004708 $0.004999
2027-09-03 $0.004762 $0.004619 $0.004904
2027-09-04 $0.004896 $0.004749 $0.005042
2027-09-05 $0.004871 $0.004725 $0.005017
2027-09-06 $0.004874 $0.004728 $0.005020
2027-09-07 $0.004864 $0.004719 $0.005010
2027-09-08 $0.004879 $0.004733 $0.005025
2027-09-09 $0.004643 $0.004504 $0.004783
2027-09-10 $0.004665 $0.004525 $0.004805
2027-09-11 $0.004609 $0.004470 $0.004747
2027-09-12 $0.004563 $0.004427 $0.004700
2027-09-13 $0.004588 $0.004450 $0.004726
2027-09-14 $0.004578 $0.004440 $0.004715
2027-09-15 $0.004562 $0.004425 $0.004699
2027-09-16 $0.004584 $0.004446 $0.004721
2027-09-17 $0.004601 $0.004463 $0.004739
2027-09-18 $0.004599 $0.004461 $0.004737
2027-09-19 $0.004826 $0.004681 $0.004970
2027-09-20 $0.004818 $0.004673 $0.004963
2027-09-21 $0.004851 $0.004706 $0.004997
2027-09-22 $0.004852 $0.004706 $0.004997
2027-09-23 $0.004892 $0.004745 $0.005038
2027-09-24 $0.004920 $0.004772 $0.005068
2027-09-25 $0.004993 $0.004843 $0.005142
2027-09-26 $0.005131 $0.004977 $0.005285
2027-09-27 $0.005384 $0.005223 $0.005546
2027-09-28 $0.005650 $0.005481 $0.005820
2027-09-29 $0.005929 $0.005751 $0.006107
2027-09-30 $0.005902 $0.005725 $0.006079
2027 October
2027-10-01 $0.005985 $0.005806 $0.006165
2027-10-02 $0.005981 $0.005802 $0.006160
2027-10-03 $0.005847 $0.005672 $0.006022
2027-10-04 $0.005960 $0.005781 $0.006138
2027-10-05 $0.006254 $0.006066 $0.006441
2027-10-06 $0.006282 $0.006093 $0.006470
2027-10-07 $0.006266 $0.006078 $0.006454
2027-10-08 $0.006323 $0.006134 $0.006513
2027-10-09 $0.006243 $0.006056 $0.006431
2027-10-10 $0.006373 $0.006182 $0.006564
2027-10-11 $0.006065 $0.005883 $0.006247
2027-10-12 $0.006078 $0.005896 $0.006260
2027-10-13 $0.006065 $0.005883 $0.006247
2027-10-14 $0.006261 $0.006073 $0.006449
2027-10-15 $0.006015 $0.005834 $0.006195
2027-10-16 $0.006093 $0.005910 $0.006276
2027-10-17 $0.006247 $0.006059 $0.006434
2027-10-18 $0.006180 $0.005995 $0.006366
2027-10-19 $0.006174 $0.005989 $0.006360
2027-10-20 $0.006144 $0.005960 $0.006329
2027-10-21 $0.006045 $0.005863 $0.006226
2027-10-22 $0.005993 $0.005813 $0.006173
2027-10-23 $0.006126 $0.005942 $0.006310
2027-10-24 $0.006043 $0.005861 $0.006224
2027-10-25 $0.005751 $0.005578 $0.005923
2027-10-26 $0.005707 $0.005536 $0.005878
2027-10-27 $0.005765 $0.005592 $0.005937
2027-10-28 $0.005742 $0.005570 $0.005915
2027-10-29 $0.005746 $0.005574 $0.005919
2027-10-30 $0.005857 $0.005681 $0.006032
2027-10-31 $0.006146 $0.005961 $0.006330
2027 November
2027-11-01 $0.005972 $0.005793 $0.006151
2027-11-02 $0.006211 $0.006025 $0.006397
2027-11-03 $0.006230 $0.006043 $0.006417