Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008128 | $0.007884 | $0.008372 |
| 2029-01-02 | $0.008117 | $0.007874 | $0.008361 |
| 2029-01-03 | $0.008021 | $0.007780 | $0.008261 |
| 2029-01-04 | $0.008044 | $0.007803 | $0.008285 |
| 2029-01-05 | $0.007911 | $0.007674 | $0.008149 |
| 2029-01-06 | $0.007550 | $0.007323 | $0.007776 |
| 2029-01-07 | $0.007749 | $0.007517 | $0.007982 |
| 2029-01-08 | $0.007609 | $0.007380 | $0.007837 |
| 2029-01-09 | $0.007709 | $0.007478 | $0.007941 |
| 2029-01-10 | $0.007551 | $0.007324 | $0.007777 |
| 2029-01-11 | $0.007620 | $0.007392 | $0.007849 |
| 2029-01-12 | $0.007849 | $0.007614 | $0.008085 |
| 2029-01-13 | $0.007868 | $0.007632 | $0.008104 |
| 2029-01-14 | $0.007765 | $0.007532 | $0.007998 |
| 2029-01-15 | $0.007538 | $0.007312 | $0.007764 |
| 2029-01-16 | $0.007174 | $0.006959 | $0.007390 |
| 2029-01-17 | $0.007121 | $0.006907 | $0.007335 |
| 2029-01-18 | $0.007317 | $0.007098 | $0.007537 |
| 2029-01-19 | $0.007024 | $0.006813 | $0.007234 |
| 2029-01-20 | $0.007115 | $0.006902 | $0.007329 |
| 2029-01-21 | $0.007283 | $0.007065 | $0.007502 |
| 2029-01-22 | $0.007250 | $0.007032 | $0.007467 |
| 2029-01-23 | $0.007204 | $0.006988 | $0.007420 |
| 2029-01-24 | $0.007274 | $0.007055 | $0.007492 |
| 2029-01-25 | $0.007437 | $0.007214 | $0.007660 |
| 2029-01-26 | $0.007633 | $0.007404 | $0.007862 |
| 2029-01-27 | $0.008009 | $0.007769 | $0.008250 |
| 2029-01-28 | $0.008040 | $0.007799 | $0.008281 |
| 2029-01-29 | $0.007923 | $0.007686 | $0.008161 |
| 2029-01-30 | $0.007900 | $0.007663 | $0.008137 |
| 2029-01-31 | $0.008238 | $0.007991 | $0.008485 |
| 2029 February | |||
| 2029-02-01 | $0.008298 | $0.008049 | $0.008546 |
| 2029-02-02 | $0.008413 | $0.008161 | $0.008666 |
| 2029-02-03 | $0.008347 | $0.008097 | $0.008598 |
| 2029-02-04 | $0.008140 | $0.007896 | $0.008384 |
| 2029-02-05 | $0.008078 | $0.007835 | $0.008320 |
| 2029-02-06 | $0.008122 | $0.007878 | $0.008366 |
| 2029-02-07 | $0.008389 | $0.008137 | $0.008641 |
| 2029-02-08 | $0.008388 | $0.008136 | $0.008640 |
| 2029-02-09 | $0.008430 | $0.008177 | $0.008683 |
| 2029-02-10 | $0.008250 | $0.008003 | $0.008498 |
| 2029-02-11 | $0.008178 | $0.007932 | $0.008423 |
| 2029-02-12 | $0.007986 | $0.007747 | $0.008226 |
| 2029-02-13 | $0.008075 | $0.007833 | $0.008317 |
| 2029-02-14 | $0.007686 | $0.007455 | $0.007916 |
| 2029-02-15 | $0.007596 | $0.007368 | $0.007824 |
| 2029-02-16 | $0.007259 | $0.007041 | $0.007476 |
| 2029-02-17 | $0.006909 | $0.006702 | $0.007116 |
| 2029-02-18 | $0.007166 | $0.006951 | $0.007381 |
| 2029-02-19 | $0.007046 | $0.006834 | $0.007257 |
| 2029-02-20 | $0.007393 | $0.007171 | $0.007615 |
| 2029-02-21 | $0.007294 | $0.007075 | $0.007512 |
| 2029-02-22 | $0.007288 | $0.007070 | $0.007507 |
| 2029-02-23 | $0.007036 | $0.006825 | $0.007247 |
| 2029-02-24 | $0.007106 | $0.006892 | $0.007319 |
| 2029-02-25 | $0.007253 | $0.007035 | $0.007470 |
| 2029-02-26 | $0.007035 | $0.006824 | $0.007246 |
| 2029-02-27 | $0.006893 | $0.006687 | $0.007100 |
| 2029-02-28 | $0.007054 | $0.006843 | $0.007266 |
| 2029 March | |||
| 2029-03-01 | $0.007117 | $0.006903 | $0.007330 |
| 2029-03-02 | $0.007003 | $0.006793 | $0.007213 |
| 2029-03-03 | $0.007127 | $0.006913 | $0.007341 |
| 2029-03-04 | $0.007066 | $0.006854 | $0.007278 |
| 2029-03-05 | $0.007324 | $0.007104 | $0.007544 |
| 2029-03-06 | $0.007229 | $0.007012 | $0.007446 |
| 2029-03-07 | $0.007586 | $0.007358 | $0.007813 |
| 2029-03-08 | $0.007600 | $0.007372 | $0.007828 |
| 2029-03-09 | $0.007621 | $0.007392 | $0.007850 |
| 2029-03-10 | $0.007449 | $0.007225 | $0.007672 |
| 2029-03-11 | $0.007090 | $0.006877 | $0.007303 |
| 2029-03-12 | $0.007032 | $0.006821 | $0.007243 |
| 2029-03-13 | $0.007076 | $0.006864 | $0.007288 |
| 2029-03-14 | $0.007043 | $0.006832 | $0.007254 |
| 2029-03-15 | $0.007026 | $0.006815 | $0.007237 |
| 2029-03-16 | $0.006829 | $0.006624 | $0.007033 |
| 2029-03-17 | $0.007046 | $0.006835 | $0.007257 |
| 2029-03-18 | $0.006852 | $0.006646 | $0.007057 |
| 2029-03-19 | $0.006908 | $0.006701 | $0.007115 |
| 2029-03-20 | $0.006692 | $0.006491 | $0.006893 |
| 2029-03-21 | $0.006425 | $0.006232 | $0.006618 |
| 2029-03-22 | $0.006452 | $0.006258 | $0.006645 |
| 2029-03-23 | $0.006529 | $0.006333 | $0.006724 |
| 2029-03-24 | $0.006798 | $0.006594 | $0.007002 |
| 2029-03-25 | $0.006868 | $0.006662 | $0.007074 |
| 2029-03-26 | $0.006835 | $0.006630 | $0.007040 |
| 2029-03-27 | $0.006926 | $0.006718 | $0.007134 |
| 2029-03-28 | $0.007221 | $0.007005 | $0.007438 |
| 2029-03-29 | $0.007150 | $0.006935 | $0.007364 |
| 2029-03-30 | $0.007053 | $0.006841 | $0.007264 |
| 2029-03-31 | $0.006935 | $0.006727 | $0.007143 |
| 2029 April | |||
| 2029-04-01 | $0.007185 | $0.006970 | $0.007401 |
| 2029-04-02 | $0.007333 | $0.007113 | $0.007553 |
| 2029-04-03 | $0.007500 | $0.007275 | $0.007725 |
| 2029-04-04 | $0.007524 | $0.007298 | $0.007750 |
| 2029-04-05 | $0.007554 | $0.007327 | $0.007780 |
| 2029-04-06 | $0.007580 | $0.007352 | $0.007807 |
| 2029-04-07 | $0.007544 | $0.007318 | $0.007770 |
| 2029-04-08 | $0.007664 | $0.007435 | $0.007894 |
| 2029-04-09 | $0.007524 | $0.007298 | $0.007749 |
| 2029-04-10 | $0.007766 | $0.007533 | $0.007999 |
| 2029-04-11 | $0.007840 | $0.007605 | $0.008076 |
| 2029-04-12 | $0.007852 | $0.007616 | $0.008087 |
| 2029-04-13 | $0.007821 | $0.007586 | $0.008056 |
| 2029-04-14 | $0.007543 | $0.007316 | $0.007769 |
| 2029-04-15 | $0.007255 | $0.007037 | $0.007473 |
| 2029-04-16 | $0.007227 | $0.007010 | $0.007444 |
| 2029-04-17 | $0.007237 | $0.007020 | $0.007455 |
| 2029-04-18 | $0.007393 | $0.007171 | $0.007615 |
| 2029-04-19 | $0.007398 | $0.007176 | $0.007620 |
| 2029-04-20 | $0.007484 | $0.007259 | $0.007709 |
| 2029-04-21 | $0.007418 | $0.007195 | $0.007640 |
| 2029-04-22 | $0.007404 | $0.007181 | $0.007626 |
| 2029-04-23 | $0.007218 | $0.007002 | $0.007435 |
| 2029-04-24 | $0.007181 | $0.006965 | $0.007396 |
| 2029-04-25 | $0.007435 | $0.007212 | $0.007659 |
| 2029-04-26 | $0.007530 | $0.007304 | $0.007756 |
| 2029-04-27 | $0.007490 | $0.007265 | $0.007714 |
| 2029-04-28 | $0.007859 | $0.007623 | $0.008095 |
| 2029-04-29 | $0.007972 | $0.007733 | $0.008211 |
| 2029-04-30 | $0.008046 | $0.007804 | $0.008287 |
| 2029 May | |||
| 2029-05-01 | $0.008011 | $0.007770 | $0.008251 |
| 2029-05-02 | $0.008142 | $0.007898 | $0.008387 |
| 2029-05-03 | $0.008134 | $0.007890 | $0.008378 |
| 2029-05-04 | $0.008213 | $0.007966 | $0.008459 |
| 2029-05-05 | $0.008018 | $0.007777 | $0.008258 |
| 2029-05-06 | $0.008013 | $0.007772 | $0.008253 |
| 2029-05-07 | $0.007933 | $0.007695 | $0.008171 |
| 2029-05-08 | $0.008111 | $0.007867 | $0.008354 |
| 2029-05-09 | $0.007929 | $0.007691 | $0.008167 |
| 2029-05-10 | $0.007975 | $0.007736 | $0.008214 |
| 2029-05-11 | $0.008084 | $0.007841 | $0.008326 |
| 2029-05-12 | $0.008316 | $0.008067 | $0.008566 |
| 2029-05-13 | $0.008653 | $0.008394 | $0.008913 |
| 2029-05-14 | $0.008606 | $0.008348 | $0.008864 |
| 2029-05-15 | $0.008358 | $0.008107 | $0.008608 |
| 2029-05-16 | $0.008269 | $0.008021 | $0.008517 |
| 2029-05-17 | $0.008244 | $0.007996 | $0.008491 |
| 2029-05-18 | $0.008182 | $0.007936 | $0.008427 |
| 2029-05-19 | $0.008061 | $0.007820 | $0.008303 |
| 2029-05-20 | $0.008257 | $0.008009 | $0.008504 |
| 2029-05-21 | $0.008664 | $0.008404 | $0.008924 |
| 2029-05-22 | $0.008701 | $0.008440 | $0.008962 |
| 2029-05-23 | $0.008765 | $0.008502 | $0.009028 |
| 2029-05-24 | $0.008789 | $0.008525 | $0.009053 |
| 2029-05-25 | $0.009216 | $0.008939 | $0.009492 |
| 2029-05-26 | $0.009670 | $0.009380 | $0.009960 |
| 2029-05-27 | $0.009619 | $0.009330 | $0.009907 |
| 2029-05-28 | $0.009877 | $0.009580 | $0.010173 |
| 2029-05-29 | $0.009517 | $0.009231 | $0.009802 |
| 2029-05-30 | $0.009943 | $0.009644 | $0.010241 |
| 2029-05-31 | $0.009889 | $0.009593 | $0.010186 |
| 2029 June | |||
| 2029-06-01 | $0.009809 | $0.009514 | $0.010103 |
| 2029-06-02 | $0.009888 | $0.009591 | $0.010184 |
| 2029-06-03 | $0.010075 | $0.009773 | $0.010377 |
| 2029-06-04 | $0.010291 | $0.009982 | $0.010600 |
| 2029-06-05 | $0.010756 | $0.010433 | $0.011079 |
| 2029-06-06 | $0.010808 | $0.010484 | $0.011132 |
| 2029-06-07 | $0.010677 | $0.010356 | $0.010997 |
| 2029-06-08 | $0.010687 | $0.010366 | $0.011007 |
| 2029-06-09 | $0.010171 | $0.009866 | $0.010477 |
| 2029-06-10 | $0.010046 | $0.009745 | $0.010347 |
| 2029-06-11 | $0.010481 | $0.010166 | $0.010795 |
| 2029-06-12 | $0.010451 | $0.010138 | $0.010765 |
| 2029-06-13 | $0.010644 | $0.010324 | $0.010963 |
| 2029-06-14 | $0.010535 | $0.010219 | $0.010851 |
| 2029-06-15 | $0.010631 | $0.010312 | $0.010950 |
| 2029-06-16 | $0.010469 | $0.010155 | $0.010783 |
| 2029-06-17 | $0.010486 | $0.010171 | $0.010801 |
| 2029-06-18 | $0.010795 | $0.010471 | $0.011118 |
| 2029-06-19 | $0.011327 | $0.010987 | $0.011667 |
| 2029-06-20 | $0.011665 | $0.011316 | $0.012015 |
| 2029-06-21 | $0.011653 | $0.011304 | $0.012003 |
| 2029-06-22 | $0.011827 | $0.011472 | $0.012182 |
| 2029-06-23 | $0.011373 | $0.011032 | $0.011715 |
| 2029-06-24 | $0.011290 | $0.010951 | $0.011628 |
| 2029-06-25 | $0.011809 | $0.011455 | $0.012163 |
| 2029-06-26 | $0.011674 | $0.011324 | $0.012024 |
| 2029-06-27 | $0.011839 | $0.011484 | $0.012194 |
| 2029-06-28 | $0.011828 | $0.011473 | $0.012182 |
| 2029-06-29 | $0.012178 | $0.011812 | $0.012543 |
| 2029-06-30 | $0.012369 | $0.011998 | $0.012740 |
| 2029 July | |||
| 2029-07-01 | $0.012390 | $0.012019 | $0.012762 |
| 2029-07-02 | $0.011793 | $0.011439 | $0.012147 |
| 2029-07-03 | $0.011485 | $0.011140 | $0.011829 |
| 2029-07-04 | $0.011501 | $0.011156 | $0.011846 |
| 2029-07-05 | $0.011443 | $0.011100 | $0.011786 |
| 2029-07-06 | $0.011187 | $0.010851 | $0.011522 |
| 2029-07-07 | $0.011143 | $0.010809 | $0.011477 |
| 2029-07-08 | $0.011612 | $0.011264 | $0.011961 |
| 2029-07-09 | $0.011701 | $0.011350 | $0.012052 |
| 2029-07-10 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-11 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-12 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-13 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-14 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-15 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-16 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-17 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-18 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-19 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-20 | $0.011563 | $0.011216 | $0.011910 |
| 2029-07-21 | $0.012028 | $0.011668 | $0.012389 |
| 2029-07-22 | $0.011550 | $0.011204 | $0.011897 |
| 2029-07-23 | $0.011550 | $0.011204 | $0.011897 |
| 2029-07-24 | $0.011550 | $0.011204 | $0.011897 |
| 2029-07-25 | $0.011550 | $0.011204 | $0.011897 |
| 2029-07-26 | $0.011550 | $0.011204 | $0.011897 |
| 2029-07-27 | $0.011550 | $0.011204 | $0.011897 |
| 2029-07-28 | $0.012120 | $0.011757 | $0.012484 |
| 2029-07-29 | $0.012375 | $0.012004 | $0.012746 |
| 2029-07-30 | $0.012862 | $0.012476 | $0.013248 |
| 2029-07-31 | $0.012809 | $0.012424 | $0.013193 |
| 2029 August | |||
| 2029-08-01 | $0.012809 | $0.012424 | $0.013193 |
| 2029-08-02 | $0.012809 | $0.012424 | $0.013193 |
| 2029-08-03 | $0.012809 | $0.012424 | $0.013193 |
| 2029-08-04 | $0.012809 | $0.012424 | $0.013193 |
| 2029-08-05 | $0.013441 | $0.013037 | $0.013844 |
| 2029-08-06 | $0.013352 | $0.012952 | $0.013753 |
| 2029-08-07 | $0.013352 | $0.012952 | $0.013753 |
| 2029-08-08 | $0.013352 | $0.012952 | $0.013753 |
| 2029-08-09 | $0.013352 | $0.012952 | $0.013753 |
| 2029-08-10 | $0.013352 | $0.012952 | $0.013753 |
| 2029-08-11 | $0.013352 | $0.012952 | $0.013753 |
| 2029-08-12 | $0.013352 | $0.012952 | $0.013753 |
| 2029-08-13 | $0.013132 | $0.012738 | $0.013526 |
| 2029-08-14 | $0.013189 | $0.012794 | $0.013585 |
| 2029-08-15 | $0.013189 | $0.012794 | $0.013585 |
| 2029-08-16 | $0.013189 | $0.012794 | $0.013585 |
| 2029-08-17 | $0.012554 | $0.012177 | $0.012930 |
| 2029-08-18 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-19 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-20 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-21 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-22 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-23 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-24 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-25 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-26 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-27 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-28 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-29 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-30 | $0.012811 | $0.012426 | $0.013195 |
| 2029-08-31 | $0.012811 | $0.012426 | $0.013195 |
| 2029 September | |||
| 2029-09-01 | $0.012811 | $0.012426 | $0.013195 |
| 2029-09-02 | $0.012811 | $0.012426 | $0.013195 |
| 2029-09-03 | $0.012811 | $0.012426 | $0.013195 |
| 2029-09-04 | $0.012811 | $0.012426 | $0.013195 |
| 2029-09-05 | $0.012811 | $0.012426 | $0.013195 |
| 2029-09-06 | $0.012193 | $0.011827 | $0.012559 |
| 2029-09-07 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-08 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-09 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-10 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-11 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-12 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-13 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-14 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-15 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-16 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-17 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-18 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-19 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-20 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-21 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-22 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-23 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-24 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-25 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-26 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-27 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-28 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-29 | $0.012259 | $0.011891 | $0.012627 |
| 2029-09-30 | $0.012259 | $0.011891 | $0.012627 |
| 2029 October | |||
| 2029-10-01 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-02 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-03 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-04 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-05 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-06 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-07 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-08 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-09 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-10 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-11 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-12 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-13 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-14 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-15 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-16 | $0.012259 | $0.011891 | $0.012627 |
| 2029-10-17 | $0.011668 | $0.011318 | $0.012018 |
| 2029-10-18 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-19 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-20 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-21 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-22 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-23 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-24 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-25 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-26 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-27 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-28 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-29 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-30 | $0.011587 | $0.011240 | $0.011935 |
| 2029-10-31 | $0.011587 | $0.011240 | $0.011935 |
| 2029 November | |||
| 2029-11-01 | $0.011587 | $0.011240 | $0.011935 |
| 2029-11-02 | $0.011587 | $0.011240 | $0.011935 |