Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008545 | $0.008288 | $0.008801 |
| 2029-01-02 | $0.008594 | $0.008336 | $0.008852 |
| 2029-01-03 | $0.008740 | $0.008477 | $0.009002 |
| 2029-01-04 | $0.008740 | $0.008478 | $0.009002 |
| 2029-01-05 | $0.008993 | $0.008724 | $0.009263 |
| 2029-01-06 | $0.008559 | $0.008302 | $0.008816 |
| 2029-01-07 | $0.008283 | $0.008034 | $0.008531 |
| 2029-01-08 | $0.008317 | $0.008067 | $0.008566 |
| 2029-01-09 | $0.008218 | $0.007972 | $0.008465 |
| 2029-01-10 | $0.008175 | $0.007930 | $0.008420 |
| 2029-01-11 | $0.008132 | $0.007888 | $0.008376 |
| 2029-01-12 | $0.008228 | $0.007982 | $0.008475 |
| 2029-01-13 | $0.007831 | $0.007596 | $0.008066 |
| 2029-01-14 | $0.007517 | $0.007291 | $0.007743 |
| 2029-01-15 | $0.007623 | $0.007395 | $0.007852 |
| 2029-01-16 | $0.008000 | $0.007760 | $0.008240 |
| 2029-01-17 | $0.008127 | $0.007883 | $0.008371 |
| 2029-01-18 | $0.008148 | $0.007903 | $0.008392 |
| 2029-01-19 | $0.008037 | $0.007796 | $0.008278 |
| 2029-01-20 | $0.007928 | $0.007690 | $0.008166 |
| 2029-01-21 | $0.007783 | $0.007549 | $0.008016 |
| 2029-01-22 | $0.008026 | $0.007785 | $0.008267 |
| 2029-01-23 | $0.007732 | $0.007500 | $0.007964 |
| 2029-01-24 | $0.008114 | $0.007870 | $0.008357 |
| 2029-01-25 | $0.008208 | $0.007961 | $0.008454 |
| 2029-01-26 | $0.008395 | $0.008143 | $0.008646 |
| 2029-01-27 | $0.008217 | $0.007970 | $0.008463 |
| 2029-01-28 | $0.008622 | $0.008364 | $0.008881 |
| 2029-01-29 | $0.008489 | $0.008234 | $0.008744 |
| 2029-01-30 | $0.008723 | $0.008461 | $0.008985 |
| 2029-01-31 | $0.008714 | $0.008453 | $0.008975 |
| 2029 February | |||
| 2029-02-01 | $0.008629 | $0.008370 | $0.008888 |
| 2029-02-02 | $0.009055 | $0.008783 | $0.009327 |
| 2029-02-03 | $0.008899 | $0.008632 | $0.009166 |
| 2029-02-04 | $0.008772 | $0.008509 | $0.009035 |
| 2029-02-05 | $0.008618 | $0.008359 | $0.008876 |
| 2029-02-06 | $0.008694 | $0.008433 | $0.008955 |
| 2029-02-07 | $0.008788 | $0.008524 | $0.009052 |
| 2029-02-08 | $0.008692 | $0.008432 | $0.008953 |
| 2029-02-09 | $0.008803 | $0.008539 | $0.009067 |
| 2029-02-10 | $0.008663 | $0.008403 | $0.008922 |
| 2029-02-11 | $0.008571 | $0.008314 | $0.008829 |
| 2029-02-12 | $0.008674 | $0.008414 | $0.008934 |
| 2029-02-13 | $0.008563 | $0.008306 | $0.008820 |
| 2029-02-14 | $0.008150 | $0.007905 | $0.008394 |
| 2029-02-15 | $0.008156 | $0.007911 | $0.008400 |
| 2029-02-16 | $0.007762 | $0.007529 | $0.007994 |
| 2029-02-17 | $0.007963 | $0.007724 | $0.008202 |
| 2029-02-18 | $0.008021 | $0.007780 | $0.008262 |
| 2029-02-19 | $0.007986 | $0.007746 | $0.008226 |
| 2029-02-20 | $0.007822 | $0.007588 | $0.008057 |
| 2029-02-21 | $0.007818 | $0.007583 | $0.008053 |
| 2029-02-22 | $0.007856 | $0.007620 | $0.008092 |
| 2029-02-23 | $0.007839 | $0.007604 | $0.008074 |
| 2029-02-24 | $0.007595 | $0.007367 | $0.007823 |
| 2029-02-25 | $0.007697 | $0.007466 | $0.007927 |
| 2029-02-26 | $0.007530 | $0.007304 | $0.007756 |
| 2029-02-27 | $0.007446 | $0.007223 | $0.007669 |
| 2029-02-28 | $0.007466 | $0.007242 | $0.007690 |
| 2029 March | |||
| 2029-03-01 | $0.007516 | $0.007290 | $0.007741 |
| 2029-03-02 | $0.007502 | $0.007277 | $0.007727 |
| 2029-03-03 | $0.007350 | $0.007130 | $0.007571 |
| 2029-03-04 | $0.007324 | $0.007105 | $0.007544 |
| 2029-03-05 | $0.007315 | $0.007095 | $0.007534 |
| 2029-03-06 | $0.007228 | $0.007011 | $0.007445 |
| 2029-03-07 | $0.007249 | $0.007031 | $0.007466 |
| 2029-03-08 | $0.007129 | $0.006915 | $0.007343 |
| 2029-03-09 | $0.006803 | $0.006599 | $0.007007 |
| 2029-03-10 | $0.006983 | $0.006774 | $0.007193 |
| 2029-03-11 | $0.006856 | $0.006651 | $0.007062 |
| 2029-03-12 | $0.006947 | $0.006739 | $0.007156 |
| 2029-03-13 | $0.006804 | $0.006600 | $0.007008 |
| 2029-03-14 | $0.006867 | $0.006661 | $0.007073 |
| 2029-03-15 | $0.007073 | $0.006861 | $0.007286 |
| 2029-03-16 | $0.007090 | $0.006877 | $0.007303 |
| 2029-03-17 | $0.006997 | $0.006788 | $0.007207 |
| 2029-03-18 | $0.006793 | $0.006589 | $0.006996 |
| 2029-03-19 | $0.006464 | $0.006271 | $0.006658 |
| 2029-03-20 | $0.006416 | $0.006224 | $0.006609 |
| 2029-03-21 | $0.006593 | $0.006395 | $0.006791 |
| 2029-03-22 | $0.006329 | $0.006139 | $0.006518 |
| 2029-03-23 | $0.006411 | $0.006219 | $0.006603 |
| 2029-03-24 | $0.006562 | $0.006366 | $0.006759 |
| 2029-03-25 | $0.006532 | $0.006336 | $0.006728 |
| 2029-03-26 | $0.006491 | $0.006296 | $0.006686 |
| 2029-03-27 | $0.006554 | $0.006357 | $0.006750 |
| 2029-03-28 | $0.006701 | $0.006500 | $0.006902 |
| 2029-03-29 | $0.006877 | $0.006671 | $0.007084 |
| 2029-03-30 | $0.007217 | $0.007000 | $0.007433 |
| 2029-03-31 | $0.007245 | $0.007027 | $0.007462 |
| 2029 April | |||
| 2029-04-01 | $0.007139 | $0.006925 | $0.007354 |
| 2029-04-02 | $0.007118 | $0.006905 | $0.007332 |
| 2029-04-03 | $0.007423 | $0.007200 | $0.007646 |
| 2029-04-04 | $0.007477 | $0.007252 | $0.007701 |
| 2029-04-05 | $0.007581 | $0.007354 | $0.007808 |
| 2029-04-06 | $0.007521 | $0.007296 | $0.007747 |
| 2029-04-07 | $0.007334 | $0.007114 | $0.007554 |
| 2029-04-08 | $0.007279 | $0.007060 | $0.007497 |
| 2029-04-09 | $0.007318 | $0.007099 | $0.007538 |
| 2029-04-10 | $0.007559 | $0.007332 | $0.007786 |
| 2029-04-11 | $0.007558 | $0.007331 | $0.007785 |
| 2029-04-12 | $0.007596 | $0.007368 | $0.007824 |
| 2029-04-13 | $0.007434 | $0.007211 | $0.007657 |
| 2029-04-14 | $0.007368 | $0.007147 | $0.007589 |
| 2029-04-15 | $0.007196 | $0.006980 | $0.007412 |
| 2029-04-16 | $0.007276 | $0.007058 | $0.007494 |
| 2029-04-17 | $0.006925 | $0.006717 | $0.007132 |
| 2029-04-18 | $0.006843 | $0.006638 | $0.007049 |
| 2029-04-19 | $0.006540 | $0.006344 | $0.006736 |
| 2029-04-20 | $0.006224 | $0.006037 | $0.006410 |
| 2029-04-21 | $0.006455 | $0.006262 | $0.006649 |
| 2029-04-22 | $0.006347 | $0.006157 | $0.006537 |
| 2029-04-23 | $0.006660 | $0.006461 | $0.006860 |
| 2029-04-24 | $0.006571 | $0.006374 | $0.006768 |
| 2029-04-25 | $0.006566 | $0.006369 | $0.006763 |
| 2029-04-26 | $0.006338 | $0.006148 | $0.006529 |
| 2029-04-27 | $0.006401 | $0.006209 | $0.006593 |
| 2029-04-28 | $0.006534 | $0.006338 | $0.006730 |
| 2029-04-29 | $0.006337 | $0.006147 | $0.006528 |
| 2029-04-30 | $0.006210 | $0.006024 | $0.006396 |
| 2029 May | |||
| 2029-05-01 | $0.006355 | $0.006164 | $0.006546 |
| 2029-05-02 | $0.006411 | $0.006219 | $0.006604 |
| 2029-05-03 | $0.006309 | $0.006119 | $0.006498 |
| 2029-05-04 | $0.006420 | $0.006228 | $0.006613 |
| 2029-05-05 | $0.006366 | $0.006175 | $0.006557 |
| 2029-05-06 | $0.006598 | $0.006400 | $0.006796 |
| 2029-05-07 | $0.006512 | $0.006317 | $0.006708 |
| 2029-05-08 | $0.006834 | $0.006629 | $0.007039 |
| 2029-05-09 | $0.006847 | $0.006641 | $0.007052 |
| 2029-05-10 | $0.006866 | $0.006660 | $0.007072 |
| 2029-05-11 | $0.006711 | $0.006509 | $0.006912 |
| 2029-05-12 | $0.006386 | $0.006195 | $0.006578 |
| 2029-05-13 | $0.006335 | $0.006145 | $0.006525 |
| 2029-05-14 | $0.006374 | $0.006183 | $0.006565 |
| 2029-05-15 | $0.006344 | $0.006154 | $0.006535 |
| 2029-05-16 | $0.006329 | $0.006139 | $0.006519 |
| 2029-05-17 | $0.006151 | $0.005967 | $0.006336 |
| 2029-05-18 | $0.006347 | $0.006156 | $0.006537 |
| 2029-05-19 | $0.006172 | $0.005987 | $0.006357 |
| 2029-05-20 | $0.006223 | $0.006036 | $0.006409 |
| 2029-05-21 | $0.006028 | $0.005847 | $0.006209 |
| 2029-05-22 | $0.005787 | $0.005614 | $0.005961 |
| 2029-05-23 | $0.005812 | $0.005637 | $0.005986 |
| 2029-05-24 | $0.005881 | $0.005704 | $0.006057 |
| 2029-05-25 | $0.006123 | $0.005939 | $0.006307 |
| 2029-05-26 | $0.006186 | $0.006001 | $0.006372 |
| 2029-05-27 | $0.006157 | $0.005972 | $0.006341 |
| 2029-05-28 | $0.006239 | $0.006052 | $0.006426 |
| 2029-05-29 | $0.006505 | $0.006310 | $0.006700 |
| 2029-05-30 | $0.006441 | $0.006247 | $0.006634 |
| 2029-05-31 | $0.006353 | $0.006163 | $0.006544 |
| 2029 June | |||
| 2029-06-01 | $0.006247 | $0.006059 | $0.006434 |
| 2029-06-02 | $0.006472 | $0.006278 | $0.006667 |
| 2029-06-03 | $0.006605 | $0.006407 | $0.006804 |
| 2029-06-04 | $0.006756 | $0.006553 | $0.006959 |
| 2029-06-05 | $0.006778 | $0.006574 | $0.006981 |
| 2029-06-06 | $0.006804 | $0.006600 | $0.007008 |
| 2029-06-07 | $0.006828 | $0.006623 | $0.007033 |
| 2029-06-08 | $0.006796 | $0.006592 | $0.006999 |
| 2029-06-09 | $0.006904 | $0.006697 | $0.007111 |
| 2029-06-10 | $0.006777 | $0.006574 | $0.006980 |
| 2029-06-11 | $0.006995 | $0.006785 | $0.007205 |
| 2029-06-12 | $0.007062 | $0.006851 | $0.007274 |
| 2029-06-13 | $0.007073 | $0.006861 | $0.007285 |
| 2029-06-14 | $0.007045 | $0.006834 | $0.007256 |
| 2029-06-15 | $0.006794 | $0.006591 | $0.006998 |
| 2029-06-16 | $0.006535 | $0.006339 | $0.006731 |
| 2029-06-17 | $0.006510 | $0.006315 | $0.006705 |
| 2029-06-18 | $0.006519 | $0.006324 | $0.006715 |
| 2029-06-19 | $0.006660 | $0.006460 | $0.006860 |
| 2029-06-20 | $0.006664 | $0.006464 | $0.006864 |
| 2029-06-21 | $0.006741 | $0.006539 | $0.006944 |
| 2029-06-22 | $0.006682 | $0.006481 | $0.006882 |
| 2029-06-23 | $0.006669 | $0.006469 | $0.006869 |
| 2029-06-24 | $0.006502 | $0.006307 | $0.006697 |
| 2029-06-25 | $0.006468 | $0.006274 | $0.006662 |
| 2029-06-26 | $0.006698 | $0.006497 | $0.006899 |
| 2029-06-27 | $0.006783 | $0.006579 | $0.006986 |
| 2029-06-28 | $0.006746 | $0.006544 | $0.006949 |
| 2029-06-29 | $0.007079 | $0.006867 | $0.007292 |
| 2029-06-30 | $0.007182 | $0.006966 | $0.007397 |
| 2029 July | |||
| 2029-07-01 | $0.007248 | $0.007030 | $0.007465 |
| 2029-07-02 | $0.007216 | $0.007000 | $0.007433 |
| 2029-07-03 | $0.007335 | $0.007115 | $0.007555 |
| 2029-07-04 | $0.007328 | $0.007108 | $0.007547 |
| 2029-07-05 | $0.007398 | $0.007176 | $0.007620 |
| 2029-07-06 | $0.007223 | $0.007006 | $0.007439 |
| 2029-07-07 | $0.007218 | $0.007001 | $0.007434 |
| 2029-07-08 | $0.007146 | $0.006932 | $0.007361 |
| 2029-07-09 | $0.007306 | $0.007087 | $0.007525 |
| 2029-07-10 | $0.007143 | $0.006928 | $0.007357 |
| 2029-07-11 | $0.007184 | $0.006968 | $0.007399 |
| 2029-07-12 | $0.007282 | $0.007063 | $0.007500 |
| 2029-07-13 | $0.007491 | $0.007267 | $0.007716 |
| 2029-07-14 | $0.007795 | $0.007561 | $0.008029 |
| 2029-07-15 | $0.007752 | $0.007520 | $0.007985 |
| 2029-07-16 | $0.007529 | $0.007303 | $0.007754 |
| 2029-07-17 | $0.007449 | $0.007225 | $0.007672 |
| 2029-07-18 | $0.007426 | $0.007203 | $0.007649 |
| 2029-07-19 | $0.007370 | $0.007149 | $0.007591 |
| 2029-07-20 | $0.007262 | $0.007044 | $0.007480 |
| 2029-07-21 | $0.007438 | $0.007215 | $0.007661 |
| 2029-07-22 | $0.007805 | $0.007571 | $0.008039 |
| 2029-07-23 | $0.007838 | $0.007603 | $0.008073 |
| 2029-07-24 | $0.007896 | $0.007659 | $0.008133 |
| 2029-07-25 | $0.007918 | $0.007680 | $0.008155 |
| 2029-07-26 | $0.008302 | $0.008053 | $0.008551 |
| 2029-07-27 | $0.008712 | $0.008450 | $0.008973 |
| 2029-07-28 | $0.008665 | $0.008405 | $0.008925 |
| 2029-07-29 | $0.008897 | $0.008631 | $0.009164 |
| 2029-07-30 | $0.008573 | $0.008316 | $0.008830 |
| 2029-07-31 | $0.008957 | $0.008688 | $0.009226 |
| 2029 August | |||
| 2029-08-01 | $0.008909 | $0.008642 | $0.009176 |
| 2029-08-02 | $0.008836 | $0.008571 | $0.009101 |
| 2029-08-03 | $0.008908 | $0.008640 | $0.009175 |
| 2029-08-04 | $0.009076 | $0.008804 | $0.009348 |
| 2029-08-05 | $0.009271 | $0.008993 | $0.009549 |
| 2029-08-06 | $0.009690 | $0.009399 | $0.009980 |
| 2029-08-07 | $0.009737 | $0.009444 | $0.010029 |
| 2029-08-08 | $0.009618 | $0.009330 | $0.009907 |
| 2029-08-09 | $0.009627 | $0.009338 | $0.009916 |
| 2029-08-10 | $0.009162 | $0.008887 | $0.009437 |
| 2029-08-11 | $0.009049 | $0.008778 | $0.009320 |
| 2029-08-12 | $0.009441 | $0.009157 | $0.009724 |
| 2029-08-13 | $0.009414 | $0.009132 | $0.009697 |
| 2029-08-14 | $0.009587 | $0.009300 | $0.009875 |
| 2029-08-15 | $0.009490 | $0.009205 | $0.009774 |
| 2029-08-16 | $0.009576 | $0.009289 | $0.009863 |
| 2029-08-17 | $0.009430 | $0.009147 | $0.009713 |
| 2029-08-18 | $0.009445 | $0.009162 | $0.009729 |
| 2029-08-19 | $0.009723 | $0.009432 | $0.010015 |
| 2029-08-20 | $0.010203 | $0.009897 | $0.010509 |
| 2029-08-21 | $0.010508 | $0.010193 | $0.010823 |
| 2029-08-22 | $0.010497 | $0.010182 | $0.010812 |
| 2029-08-23 | $0.010654 | $0.010334 | $0.010973 |
| 2029-08-24 | $0.010245 | $0.009938 | $0.010552 |
| 2029-08-25 | $0.010170 | $0.009864 | $0.010475 |
| 2029-08-26 | $0.010637 | $0.010318 | $0.010957 |
| 2029-08-27 | $0.010516 | $0.010200 | $0.010831 |
| 2029-08-28 | $0.010665 | $0.010345 | $0.010984 |
| 2029-08-29 | $0.010654 | $0.010334 | $0.010974 |
| 2029-08-30 | $0.010970 | $0.010640 | $0.011299 |
| 2029-08-31 | $0.011142 | $0.010807 | $0.011476 |
| 2029 September | |||
| 2029-09-01 | $0.011161 | $0.010826 | $0.011496 |
| 2029-09-02 | $0.010622 | $0.010303 | $0.010940 |
| 2029-09-03 | $0.010344 | $0.010034 | $0.010654 |
| 2029-09-04 | $0.010359 | $0.010048 | $0.010670 |
| 2029-09-05 | $0.010306 | $0.009997 | $0.010616 |
| 2029-09-06 | $0.010075 | $0.009773 | $0.010378 |
| 2029-09-07 | $0.010036 | $0.009735 | $0.010337 |
| 2029-09-08 | $0.010459 | $0.010145 | $0.010773 |
| 2029-09-09 | $0.010539 | $0.010222 | $0.010855 |
| 2029-09-10 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-11 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-12 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-13 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-14 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-15 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-16 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-17 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-18 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-19 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-20 | $0.010415 | $0.010102 | $0.010727 |
| 2029-09-21 | $0.010834 | $0.010509 | $0.011159 |
| 2029-09-22 | $0.010403 | $0.010091 | $0.010715 |
| 2029-09-23 | $0.010403 | $0.010091 | $0.010715 |
| 2029-09-24 | $0.010403 | $0.010091 | $0.010715 |
| 2029-09-25 | $0.010403 | $0.010091 | $0.010715 |
| 2029-09-26 | $0.010403 | $0.010091 | $0.010715 |
| 2029-09-27 | $0.010403 | $0.010091 | $0.010715 |
| 2029-09-28 | $0.010917 | $0.010589 | $0.011244 |
| 2029-09-29 | $0.011146 | $0.010812 | $0.011481 |
| 2029-09-30 | $0.011585 | $0.011237 | $0.011933 |
| 2029 October | |||
| 2029-10-01 | $0.011537 | $0.011191 | $0.011883 |
| 2029-10-02 | $0.011537 | $0.011191 | $0.011883 |
| 2029-10-03 | $0.011537 | $0.011191 | $0.011883 |
| 2029-10-04 | $0.011537 | $0.011191 | $0.011883 |
| 2029-10-05 | $0.011537 | $0.011191 | $0.011883 |
| 2029-10-06 | $0.012106 | $0.011743 | $0.012469 |
| 2029-10-07 | $0.012027 | $0.011666 | $0.012387 |
| 2029-10-08 | $0.012027 | $0.011666 | $0.012387 |
| 2029-10-09 | $0.012027 | $0.011666 | $0.012387 |
| 2029-10-10 | $0.012027 | $0.011666 | $0.012387 |
| 2029-10-11 | $0.012027 | $0.011666 | $0.012387 |
| 2029-10-12 | $0.012027 | $0.011666 | $0.012387 |
| 2029-10-13 | $0.012027 | $0.011666 | $0.012387 |
| 2029-10-14 | $0.011828 | $0.011473 | $0.012183 |
| 2029-10-15 | $0.011880 | $0.011523 | $0.012236 |
| 2029-10-16 | $0.011880 | $0.011523 | $0.012236 |
| 2029-10-17 | $0.011880 | $0.011523 | $0.012236 |
| 2029-10-18 | $0.011306 | $0.010967 | $0.011645 |
| 2029-10-19 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-20 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-21 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-22 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-23 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-24 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-25 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-26 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-27 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-28 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-29 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-30 | $0.011537 | $0.011191 | $0.011884 |
| 2029-10-31 | $0.011537 | $0.011191 | $0.011884 |
| 2029 November | |||
| 2029-11-01 | $0.011537 | $0.011191 | $0.011884 |
| 2029-11-02 | $0.011537 | $0.011191 | $0.011884 |