Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.017945 | $0.017407 | $0.018484 |
| 2031-01-02 | $0.017081 | $0.016568 | $0.017593 |
| 2031-01-03 | $0.016257 | $0.015770 | $0.016745 |
| 2031-01-04 | $0.016987 | $0.016477 | $0.017496 |
| 2031-01-05 | $0.017240 | $0.016723 | $0.017757 |
| 2031-01-06 | $0.016409 | $0.015917 | $0.016901 |
| 2031-01-07 | $0.016987 | $0.016477 | $0.017497 |
| 2031-01-08 | $0.017168 | $0.016653 | $0.017683 |
| 2031-01-09 | $0.016731 | $0.016229 | $0.017233 |
| 2031-01-10 | $0.016227 | $0.015740 | $0.016714 |
| 2031-01-11 | $0.016450 | $0.015956 | $0.016943 |
| 2031-01-12 | $0.016398 | $0.015906 | $0.016890 |
| 2031-01-13 | $0.016461 | $0.015967 | $0.016955 |
| 2031-01-14 | $0.017181 | $0.016666 | $0.017697 |
| 2031-01-15 | $0.017073 | $0.016561 | $0.017585 |
| 2031-01-16 | $0.017395 | $0.016873 | $0.017917 |
| 2031-01-17 | $0.017408 | $0.016886 | $0.017930 |
| 2031-01-18 | $0.017274 | $0.016755 | $0.017792 |
| 2031-01-19 | $0.017404 | $0.016881 | $0.017926 |
| 2031-01-20 | $0.017346 | $0.016825 | $0.017866 |
| 2031-01-21 | $0.016510 | $0.016014 | $0.017005 |
| 2031-01-22 | $0.016129 | $0.015645 | $0.016613 |
| 2031-01-23 | $0.016364 | $0.015873 | $0.016855 |
| 2031-01-24 | $0.016067 | $0.015585 | $0.016549 |
| 2031-01-25 | $0.016542 | $0.016045 | $0.017038 |
| 2031-01-26 | $0.016425 | $0.015932 | $0.016917 |
| 2031-01-27 | $0.016118 | $0.015634 | $0.016601 |
| 2031-01-28 | $0.015924 | $0.015446 | $0.016401 |
| 2031-01-29 | $0.015156 | $0.014701 | $0.015611 |
| 2031-01-30 | $0.014426 | $0.013993 | $0.014859 |
| 2031-01-31 | $0.013894 | $0.013477 | $0.014310 |
| 2031 February | |||
| 2031-02-01 | $0.013951 | $0.013533 | $0.014370 |
| 2031-02-02 | $0.014010 | $0.013590 | $0.014430 |
| 2031-02-03 | $0.013980 | $0.013560 | $0.014399 |
| 2031-02-04 | $0.014288 | $0.013860 | $0.014717 |
| 2031-02-05 | $0.014687 | $0.014247 | $0.015128 |
| 2031-02-06 | $0.014240 | $0.013813 | $0.014668 |
| 2031-02-07 | $0.014408 | $0.013976 | $0.014841 |
| 2031-02-08 | $0.014432 | $0.013999 | $0.014865 |
| 2031-02-09 | $0.014414 | $0.013981 | $0.014846 |
| 2031-02-10 | $0.014124 | $0.013700 | $0.014547 |
| 2031-02-11 | $0.014165 | $0.013740 | $0.014590 |
| 2031-02-12 | $0.013955 | $0.013536 | $0.014373 |
| 2031-02-13 | $0.014020 | $0.013599 | $0.014440 |
| 2031-02-14 | $0.013344 | $0.012944 | $0.013744 |
| 2031-02-15 | $0.012823 | $0.012438 | $0.013207 |
| 2031-02-16 | $0.013272 | $0.012874 | $0.013670 |
| 2031-02-17 | $0.013411 | $0.013009 | $0.013813 |
| 2031-02-18 | $0.013519 | $0.013114 | $0.013925 |
| 2031-02-19 | $0.013479 | $0.013075 | $0.013884 |
| 2031-02-20 | $0.013584 | $0.013177 | $0.013992 |
| 2031-02-21 | $0.013800 | $0.013386 | $0.014214 |
| 2031-02-22 | $0.013959 | $0.013540 | $0.014377 |
| 2031-02-23 | $0.013874 | $0.013458 | $0.014290 |
| 2031-02-24 | $0.014482 | $0.014047 | $0.014916 |
| 2031-02-25 | $0.014580 | $0.014143 | $0.015018 |
| 2031-02-26 | $0.013903 | $0.013486 | $0.014320 |
| 2031-02-27 | $0.013980 | $0.013561 | $0.014400 |
| 2031-02-28 | $0.014670 | $0.014229 | $0.015110 |
| 2031 March | |||
| 2031-03-01 | $0.014648 | $0.014209 | $0.015088 |
| 2031-03-02 | $0.014990 | $0.014540 | $0.015439 |
| 2031-03-03 | $0.015501 | $0.015036 | $0.015966 |
| 2031-03-04 | $0.015587 | $0.015119 | $0.016054 |
| 2031-03-05 | $0.015676 | $0.015205 | $0.016146 |
| 2031-03-06 | $0.015401 | $0.014939 | $0.015863 |
| 2031-03-07 | $0.014991 | $0.014542 | $0.015441 |
| 2031-03-08 | $0.014929 | $0.014481 | $0.015377 |
| 2031-03-09 | $0.014901 | $0.014454 | $0.015348 |
| 2031-03-10 | $0.015053 | $0.014601 | $0.015505 |
| 2031-03-11 | $0.015757 | $0.015284 | $0.016230 |
| 2031-03-12 | $0.015530 | $0.015065 | $0.015996 |
| 2031-03-13 | $0.014782 | $0.014339 | $0.015225 |
| 2031-03-14 | $0.014590 | $0.014153 | $0.015028 |
| 2031-03-15 | $0.014624 | $0.014185 | $0.015062 |
| 2031-03-16 | $0.014006 | $0.013586 | $0.014426 |
| 2031-03-17 | $0.013512 | $0.013107 | $0.013918 |
| 2031-03-18 | $0.013956 | $0.013537 | $0.014374 |
| 2031-03-19 | $0.013589 | $0.013181 | $0.013996 |
| 2031-03-20 | $0.013585 | $0.013178 | $0.013993 |
| 2031-03-21 | $0.013897 | $0.013480 | $0.014314 |
| 2031-03-22 | $0.013856 | $0.013441 | $0.014272 |
| 2031-03-23 | $0.013363 | $0.012962 | $0.013764 |
| 2031-03-24 | $0.014022 | $0.013601 | $0.014442 |
| 2031-03-25 | $0.014399 | $0.013967 | $0.014831 |
| 2031-03-26 | $0.014259 | $0.013831 | $0.014687 |
| 2031-03-27 | $0.013783 | $0.013369 | $0.014196 |
| 2031-03-28 | $0.013118 | $0.012725 | $0.013512 |
| 2031-03-29 | $0.012827 | $0.012442 | $0.013212 |
| 2031-03-30 | $0.012509 | $0.012134 | $0.012885 |
| 2031-03-31 | $0.012389 | $0.012018 | $0.012761 |
| 2031 April | |||
| 2031-04-01 | $0.012612 | $0.012233 | $0.012990 |
| 2031-04-02 | $0.013233 | $0.012836 | $0.013630 |
| 2031-04-03 | $0.012596 | $0.012218 | $0.012974 |
| 2031-04-04 | $0.012390 | $0.012018 | $0.012761 |
| 2031-04-05 | $0.013000 | $0.012610 | $0.013390 |
| 2031-04-06 | $0.012653 | $0.012274 | $0.013033 |
| 2031-04-07 | $0.013261 | $0.012863 | $0.013659 |
| 2031-04-08 | $0.013151 | $0.012757 | $0.013546 |
| 2031-04-09 | $0.013755 | $0.013342 | $0.014167 |
| 2031-04-10 | $0.013689 | $0.013279 | $0.014100 |
| 2031-04-11 | $0.013973 | $0.013554 | $0.014393 |
| 2031-04-12 | $0.014106 | $0.013683 | $0.014529 |
| 2031-04-13 | $0.013790 | $0.013376 | $0.014204 |
| 2031-04-14 | $0.013732 | $0.013320 | $0.014144 |
| 2031-04-15 | $0.014164 | $0.013739 | $0.014589 |
| 2031-04-16 | $0.014338 | $0.013908 | $0.014769 |
| 2031-04-17 | $0.014699 | $0.014258 | $0.015140 |
| 2031-04-18 | $0.014828 | $0.014383 | $0.015272 |
| 2031-04-19 | $0.014880 | $0.014433 | $0.015326 |
| 2031-04-20 | $0.015613 | $0.015145 | $0.016082 |
| 2031-04-21 | $0.015706 | $0.015235 | $0.016177 |
| 2031-04-22 | $0.015825 | $0.015350 | $0.016300 |
| 2031-04-23 | $0.015694 | $0.015223 | $0.016164 |
| 2031-04-24 | $0.015191 | $0.014735 | $0.015646 |
| 2031-04-25 | $0.015435 | $0.014971 | $0.015898 |
| 2031-04-26 | $0.015292 | $0.014834 | $0.015751 |
| 2031-04-27 | $0.015488 | $0.015023 | $0.015952 |
| 2031-04-28 | $0.014741 | $0.014299 | $0.015184 |
| 2031-04-29 | $0.014400 | $0.013968 | $0.014832 |
| 2031-04-30 | $0.013706 | $0.013295 | $0.014117 |
| 2031 May | |||
| 2031-05-01 | $0.013800 | $0.013386 | $0.014214 |
| 2031-05-02 | $0.013412 | $0.013010 | $0.013815 |
| 2031-05-03 | $0.013571 | $0.013164 | $0.013978 |
| 2031-05-04 | $0.013387 | $0.012985 | $0.013788 |
| 2031-05-05 | $0.012741 | $0.012359 | $0.013124 |
| 2031-05-06 | $0.012932 | $0.012544 | $0.013320 |
| 2031-05-07 | $0.013266 | $0.012868 | $0.013664 |
| 2031-05-08 | $0.012872 | $0.012486 | $0.013258 |
| 2031-05-09 | $0.013070 | $0.012678 | $0.013462 |
| 2031-05-10 | $0.013026 | $0.012636 | $0.013417 |
| 2031-05-11 | $0.012802 | $0.012418 | $0.013186 |
| 2031-05-12 | $0.012336 | $0.011966 | $0.012706 |
| 2031-05-13 | $0.012540 | $0.012164 | $0.012916 |
| 2031-05-14 | $0.012500 | $0.012125 | $0.012875 |
| 2031-05-15 | $0.012245 | $0.011878 | $0.012612 |
| 2031-05-16 | $0.012007 | $0.011647 | $0.012367 |
| 2031-05-17 | $0.011928 | $0.011571 | $0.012286 |
| 2031-05-18 | $0.011927 | $0.011569 | $0.012284 |
| 2031-05-19 | $0.012515 | $0.012139 | $0.012890 |
| 2031-05-20 | $0.011912 | $0.011554 | $0.012269 |
| 2031-05-21 | $0.012262 | $0.011894 | $0.012630 |
| 2031-05-22 | $0.012427 | $0.012054 | $0.012800 |
| 2031-05-23 | $0.012063 | $0.011701 | $0.012425 |
| 2031-05-24 | $0.011784 | $0.011431 | $0.012138 |
| 2031-05-25 | $0.012022 | $0.011661 | $0.012382 |
| 2031-05-26 | $0.012039 | $0.011678 | $0.012400 |
| 2031-05-27 | $0.011795 | $0.011441 | $0.012149 |
| 2031-05-28 | $0.012377 | $0.012006 | $0.012748 |
| 2031-05-29 | $0.011781 | $0.011427 | $0.012134 |
| 2031-05-30 | $0.011610 | $0.011261 | $0.011958 |
| 2031-05-31 | $0.011436 | $0.011093 | $0.011779 |
| 2031 June | |||
| 2031-06-01 | $0.010971 | $0.010642 | $0.011300 |
| 2031-06-02 | $0.010442 | $0.010129 | $0.010756 |
| 2031-06-03 | $0.010698 | $0.010377 | $0.011019 |
| 2031-06-04 | $0.010183 | $0.009877 | $0.010488 |
| 2031-06-05 | $0.010216 | $0.009909 | $0.010522 |
| 2031-06-06 | $0.010306 | $0.009996 | $0.010615 |
| 2031-06-07 | $0.010592 | $0.010274 | $0.010909 |
| 2031-06-08 | $0.011016 | $0.010685 | $0.011346 |
| 2031-06-09 | $0.011559 | $0.011212 | $0.011906 |
| 2031-06-10 | $0.011777 | $0.011423 | $0.012130 |
| 2031-06-11 | $0.011209 | $0.010873 | $0.011545 |
| 2031-06-12 | $0.011762 | $0.011409 | $0.012115 |
| 2031-06-13 | $0.011331 | $0.010991 | $0.011671 |
| 2031-06-14 | $0.011421 | $0.011078 | $0.011764 |
| 2031-06-15 | $0.011761 | $0.011408 | $0.012114 |
| 2031-06-16 | $0.011783 | $0.011430 | $0.012137 |
| 2031-06-17 | $0.012007 | $0.011647 | $0.012367 |
| 2031-06-18 | $0.011971 | $0.011612 | $0.012330 |
| 2031-06-19 | $0.011844 | $0.011489 | $0.012199 |
| 2031-06-20 | $0.011678 | $0.011328 | $0.012029 |
| 2031-06-21 | $0.011750 | $0.011398 | $0.012103 |
| 2031-06-22 | $0.011922 | $0.011564 | $0.012280 |
| 2031-06-23 | $0.012510 | $0.012135 | $0.012885 |
| 2031-06-24 | $0.012537 | $0.012161 | $0.012913 |
| 2031-06-25 | $0.011933 | $0.011575 | $0.012291 |
| 2031-06-26 | $0.012202 | $0.011836 | $0.012568 |
| 2031-06-27 | $0.011897 | $0.011540 | $0.012254 |
| 2031-06-28 | $0.011949 | $0.011590 | $0.012307 |
| 2031-06-29 | $0.011979 | $0.011620 | $0.012338 |
| 2031-06-30 | $0.012564 | $0.012187 | $0.012941 |
| 2031 July | |||
| 2031-07-01 | $0.012476 | $0.012102 | $0.012850 |
| 2031-07-02 | $0.012101 | $0.011738 | $0.012464 |
| 2031-07-03 | $0.012059 | $0.011697 | $0.012421 |
| 2031-07-04 | $0.011648 | $0.011299 | $0.011998 |
| 2031-07-05 | $0.011363 | $0.011023 | $0.011704 |
| 2031-07-06 | $0.010816 | $0.010491 | $0.011140 |
| 2031-07-07 | $0.010295 | $0.009986 | $0.010603 |
| 2031-07-08 | $0.010161 | $0.009856 | $0.010466 |
| 2031-07-09 | $0.010335 | $0.010025 | $0.010645 |
| 2031-07-10 | $0.009837 | $0.009542 | $0.010132 |
| 2031-07-11 | $0.009879 | $0.009583 | $0.010176 |
| 2031-07-12 | $0.009403 | $0.009121 | $0.009685 |
| 2031-07-13 | $0.009867 | $0.009571 | $0.010163 |
| 2031-07-14 | $0.009886 | $0.009590 | $0.010183 |
| 2031-07-15 | $0.009947 | $0.009648 | $0.010245 |
| 2031-07-16 | $0.009595 | $0.009307 | $0.009883 |
| 2031-07-17 | $0.010068 | $0.009766 | $0.010370 |
| 2031-07-18 | $0.009583 | $0.009295 | $0.009870 |
| 2031-07-19 | $0.009701 | $0.009410 | $0.009992 |
| 2031-07-20 | $0.009234 | $0.008957 | $0.009511 |
| 2031-07-21 | $0.009103 | $0.008830 | $0.009377 |
| 2031-07-22 | $0.008906 | $0.008639 | $0.009173 |
| 2031-07-23 | $0.008830 | $0.008565 | $0.009095 |
| 2031-07-24 | $0.008703 | $0.008442 | $0.008965 |
| 2031-07-25 | $0.008464 | $0.008210 | $0.008718 |
| 2031-07-26 | $0.008449 | $0.008196 | $0.008703 |
| 2031-07-27 | $0.008474 | $0.008219 | $0.008728 |
| 2031-07-28 | $0.008881 | $0.008615 | $0.009148 |
| 2031-07-29 | $0.009319 | $0.009040 | $0.009599 |
| 2031-07-30 | $0.009482 | $0.009198 | $0.009767 |
| 2031-07-31 | $0.009950 | $0.009651 | $0.010248 |
| 2031 August | |||
| 2031-08-01 | $0.009986 | $0.009687 | $0.010286 |
| 2031-08-02 | $0.009929 | $0.009631 | $0.010226 |
| 2031-08-03 | $0.009591 | $0.009303 | $0.009878 |
| 2031-08-04 | $0.009183 | $0.008908 | $0.009459 |
| 2031-08-05 | $0.008887 | $0.008620 | $0.009154 |
| 2031-08-06 | $0.009294 | $0.009015 | $0.009573 |
| 2031-08-07 | $0.009460 | $0.009177 | $0.009744 |
| 2031-08-08 | $0.009580 | $0.009293 | $0.009868 |
| 2031-08-09 | $0.009746 | $0.009454 | $0.010039 |
| 2031-08-10 | $0.009556 | $0.009270 | $0.009843 |
| 2031-08-11 | $0.010028 | $0.009727 | $0.010329 |
| 2031-08-12 | $0.010441 | $0.010127 | $0.010754 |
| 2031-08-13 | $0.010369 | $0.010058 | $0.010680 |
| 2031-08-14 | $0.010338 | $0.010028 | $0.010648 |
| 2031-08-15 | $0.010134 | $0.009830 | $0.010438 |
| 2031-08-16 | $0.010027 | $0.009726 | $0.010327 |
| 2031-08-17 | $0.010090 | $0.009787 | $0.010393 |
| 2031-08-18 | $0.010587 | $0.010270 | $0.010905 |
| 2031-08-19 | $0.010529 | $0.010214 | $0.010845 |
| 2031-08-20 | $0.011049 | $0.010717 | $0.011380 |
| 2031-08-21 | $0.011487 | $0.011142 | $0.011831 |
| 2031-08-22 | $0.011465 | $0.011121 | $0.011808 |
| 2031-08-23 | $0.011395 | $0.011053 | $0.011737 |
| 2031-08-24 | $0.011243 | $0.010906 | $0.011580 |
| 2031-08-25 | $0.011229 | $0.010892 | $0.011566 |
| 2031-08-26 | $0.011072 | $0.010739 | $0.011404 |
| 2031-08-27 | $0.011008 | $0.010677 | $0.011338 |
| 2031-08-28 | $0.010901 | $0.010574 | $0.011228 |
| 2031-08-29 | $0.011221 | $0.010884 | $0.011558 |
| 2031-08-30 | $0.011063 | $0.010731 | $0.011395 |
| 2031-08-31 | $0.011609 | $0.011260 | $0.011957 |
| 2031 September | |||
| 2031-09-01 | $0.011925 | $0.011567 | $0.012283 |
| 2031-09-02 | $0.011600 | $0.011252 | $0.011948 |
| 2031-09-03 | $0.011994 | $0.011634 | $0.012353 |
| 2031-09-04 | $0.011998 | $0.011638 | $0.012358 |
| 2031-09-05 | $0.012221 | $0.011854 | $0.012588 |
| 2031-09-06 | $0.012234 | $0.011867 | $0.012601 |
| 2031-09-07 | $0.012179 | $0.011814 | $0.012544 |
| 2031-09-08 | $0.012083 | $0.011720 | $0.012445 |
| 2031-09-09 | $0.011960 | $0.011601 | $0.012319 |
| 2031-09-10 | $0.011689 | $0.011339 | $0.012040 |
| 2031-09-11 | $0.011626 | $0.011277 | $0.011974 |
| 2031-09-12 | $0.011065 | $0.010733 | $0.011397 |
| 2031-09-13 | $0.011218 | $0.010881 | $0.011554 |
| 2031-09-14 | $0.011414 | $0.011072 | $0.011757 |
| 2031-09-15 | $0.011345 | $0.011005 | $0.011686 |
| 2031-09-16 | $0.011412 | $0.011069 | $0.011754 |
| 2031-09-17 | $0.011342 | $0.011002 | $0.011683 |
| 2031-09-18 | $0.011449 | $0.011105 | $0.011792 |
| 2031-09-19 | $0.010897 | $0.010570 | $0.011224 |
| 2031-09-20 | $0.010778 | $0.010454 | $0.011101 |
| 2031-09-21 | $0.010549 | $0.010232 | $0.010865 |
| 2031-09-22 | $0.010916 | $0.010589 | $0.011244 |
| 2031-09-23 | $0.010648 | $0.010329 | $0.010967 |
| 2031-09-24 | $0.010783 | $0.010459 | $0.011106 |
| 2031-09-25 | $0.010824 | $0.010499 | $0.011148 |
| 2031-09-26 | $0.010739 | $0.010417 | $0.011062 |
| 2031-09-27 | $0.010666 | $0.010346 | $0.010986 |
| 2031-09-28 | $0.010750 | $0.010427 | $0.011072 |
| 2031-09-29 | $0.010658 | $0.010338 | $0.010977 |
| 2031-09-30 | $0.010144 | $0.009840 | $0.010448 |
| 2031 October | |||
| 2031-10-01 | $0.010388 | $0.010076 | $0.010699 |
| 2031-10-02 | $0.010408 | $0.010096 | $0.010720 |
| 2031-10-03 | $0.010921 | $0.010594 | $0.011249 |
| 2031-10-04 | $0.011076 | $0.010743 | $0.011408 |
| 2031-10-05 | $0.011122 | $0.010789 | $0.011456 |
| 2031-10-06 | $0.011430 | $0.011087 | $0.011772 |
| 2031-10-07 | $0.010879 | $0.010552 | $0.011205 |
| 2031-10-08 | $0.010910 | $0.010583 | $0.011237 |
| 2031-10-09 | $0.010620 | $0.010301 | $0.010938 |
| 2031-10-10 | $0.010659 | $0.010339 | $0.010979 |
| 2031-10-11 | $0.010848 | $0.010522 | $0.011173 |
| 2031-10-12 | $0.010466 | $0.010152 | $0.010780 |
| 2031-10-13 | $0.010534 | $0.010218 | $0.010850 |
| 2031-10-14 | $0.010182 | $0.009876 | $0.010487 |
| 2031-10-15 | $0.009989 | $0.009690 | $0.010289 |
| 2031-10-16 | $0.010463 | $0.010149 | $0.010776 |
| 2031-10-17 | $0.010400 | $0.010088 | $0.010712 |
| 2031-10-18 | $0.010206 | $0.009900 | $0.010512 |
| 2031-10-19 | $0.010135 | $0.009831 | $0.010439 |
| 2031-10-20 | $0.010360 | $0.010049 | $0.010671 |
| 2031-10-21 | $0.010297 | $0.009988 | $0.010606 |
| 2031-10-22 | $0.010471 | $0.010157 | $0.010785 |
| 2031-10-23 | $0.010549 | $0.010233 | $0.010866 |
| 2031-10-24 | $0.010473 | $0.010158 | $0.010787 |
| 2031-10-25 | $0.010408 | $0.010096 | $0.010721 |
| 2031-10-26 | $0.010264 | $0.009956 | $0.010572 |
| 2031-10-27 | $0.010576 | $0.010259 | $0.010894 |
| 2031-10-28 | $0.010960 | $0.010631 | $0.011289 |
| 2031-10-29 | $0.010866 | $0.010540 | $0.011192 |
| 2031-10-30 | $0.010756 | $0.010434 | $0.011079 |
| 2031-10-31 | $0.010535 | $0.010219 | $0.010851 |
| 2031 November | |||
| 2031-11-01 | $0.010465 | $0.010151 | $0.010779 |
| 2031-11-02 | $0.010481 | $0.010166 | $0.010795 |