Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010866 | $0.010540 | $0.011192 |
| 2031-01-02 | $0.011099 | $0.010766 | $0.011432 |
| 2031-01-03 | $0.010933 | $0.010605 | $0.011261 |
| 2031-01-04 | $0.010935 | $0.010607 | $0.011263 |
| 2031-01-05 | $0.010406 | $0.010094 | $0.010719 |
| 2031-01-06 | $0.010920 | $0.010592 | $0.011248 |
| 2031-01-07 | $0.010761 | $0.010438 | $0.011084 |
| 2031-01-08 | $0.010750 | $0.010427 | $0.011072 |
| 2031-01-09 | $0.010511 | $0.010196 | $0.010827 |
| 2031-01-10 | $0.010212 | $0.009906 | $0.010519 |
| 2031-01-11 | $0.010236 | $0.009929 | $0.010543 |
| 2031-01-12 | $0.010674 | $0.010354 | $0.010994 |
| 2031-01-13 | $0.011201 | $0.010865 | $0.011537 |
| 2031-01-14 | $0.011754 | $0.011401 | $0.012107 |
| 2031-01-15 | $0.011854 | $0.011498 | $0.012210 |
| 2031-01-16 | $0.011908 | $0.011551 | $0.012265 |
| 2031-01-17 | $0.011466 | $0.011122 | $0.011810 |
| 2031-01-18 | $0.011767 | $0.011414 | $0.012120 |
| 2031-01-19 | $0.011282 | $0.010944 | $0.011621 |
| 2031-01-20 | $0.011839 | $0.011484 | $0.012194 |
| 2031-01-21 | $0.011801 | $0.011447 | $0.012155 |
| 2031-01-22 | $0.011784 | $0.011430 | $0.012137 |
| 2031-01-23 | $0.011355 | $0.011015 | $0.011696 |
| 2031-01-24 | $0.011377 | $0.011036 | $0.011718 |
| 2031-01-25 | $0.011939 | $0.011580 | $0.012297 |
| 2031-01-26 | $0.012056 | $0.011694 | $0.012418 |
| 2031-01-27 | $0.011474 | $0.011129 | $0.011818 |
| 2031-01-28 | $0.012040 | $0.011679 | $0.012401 |
| 2031-01-29 | $0.012476 | $0.012102 | $0.012850 |
| 2031-01-30 | $0.012688 | $0.012307 | $0.013069 |
| 2031-01-31 | $0.012075 | $0.011713 | $0.012437 |
| 2031 February | |||
| 2031-02-01 | $0.011812 | $0.011457 | $0.012166 |
| 2031-02-02 | $0.011967 | $0.011608 | $0.012326 |
| 2031-02-03 | $0.011578 | $0.011231 | $0.011925 |
| 2031-02-04 | $0.011660 | $0.011310 | $0.012010 |
| 2031-02-05 | $0.011882 | $0.011526 | $0.012239 |
| 2031-02-06 | $0.011598 | $0.011250 | $0.011946 |
| 2031-02-07 | $0.012148 | $0.011783 | $0.012512 |
| 2031-02-08 | $0.012427 | $0.012055 | $0.012800 |
| 2031-02-09 | $0.012326 | $0.011956 | $0.012696 |
| 2031-02-10 | $0.012193 | $0.011827 | $0.012559 |
| 2031-02-11 | $0.012451 | $0.012078 | $0.012825 |
| 2031-02-12 | $0.011850 | $0.011494 | $0.012205 |
| 2031-02-13 | $0.011277 | $0.010939 | $0.011616 |
| 2031-02-14 | $0.010732 | $0.010410 | $0.011054 |
| 2031-02-15 | $0.011262 | $0.010924 | $0.011600 |
| 2031-02-16 | $0.011607 | $0.011259 | $0.011955 |
| 2031-02-17 | $0.011076 | $0.010744 | $0.011408 |
| 2031-02-18 | $0.011623 | $0.011274 | $0.011971 |
| 2031-02-19 | $0.011756 | $0.011404 | $0.012109 |
| 2031-02-20 | $0.011492 | $0.011147 | $0.011836 |
| 2031-02-21 | $0.011165 | $0.010830 | $0.011500 |
| 2031-02-22 | $0.011309 | $0.010970 | $0.011648 |
| 2031-02-23 | $0.011867 | $0.011511 | $0.012223 |
| 2031-02-24 | $0.012453 | $0.012079 | $0.012827 |
| 2031-02-25 | $0.012348 | $0.011978 | $0.012718 |
| 2031-02-26 | $0.012474 | $0.012100 | $0.012849 |
| 2031-02-27 | $0.012711 | $0.012329 | $0.013092 |
| 2031-02-28 | $0.013332 | $0.012932 | $0.013732 |
| 2031 March | |||
| 2031-03-01 | $0.013990 | $0.013571 | $0.014410 |
| 2031-03-02 | $0.013597 | $0.013189 | $0.014005 |
| 2031-03-03 | $0.013638 | $0.013229 | $0.014047 |
| 2031-03-04 | $0.013891 | $0.013474 | $0.014308 |
| 2031-03-05 | $0.013841 | $0.013426 | $0.014257 |
| 2031-03-06 | $0.014524 | $0.014089 | $0.014960 |
| 2031-03-07 | $0.014160 | $0.013735 | $0.014584 |
| 2031-03-08 | $0.014503 | $0.014068 | $0.014938 |
| 2031-03-09 | $0.014483 | $0.014049 | $0.014918 |
| 2031-03-10 | $0.015198 | $0.014742 | $0.015654 |
| 2031-03-11 | $0.015025 | $0.014574 | $0.015476 |
| 2031-03-12 | $0.015188 | $0.014733 | $0.015644 |
| 2031-03-13 | $0.015305 | $0.014846 | $0.015764 |
| 2031-03-14 | $0.015856 | $0.015381 | $0.016332 |
| 2031-03-15 | $0.016284 | $0.015795 | $0.016772 |
| 2031-03-16 | $0.015497 | $0.015032 | $0.015962 |
| 2031-03-17 | $0.015119 | $0.014665 | $0.015572 |
| 2031-03-18 | $0.015293 | $0.014835 | $0.015752 |
| 2031-03-19 | $0.015178 | $0.014723 | $0.015633 |
| 2031-03-20 | $0.015704 | $0.015232 | $0.016175 |
| 2031-03-21 | $0.015037 | $0.014586 | $0.015488 |
| 2031-03-22 | $0.014568 | $0.014131 | $0.015005 |
| 2031-03-23 | $0.015101 | $0.014648 | $0.015554 |
| 2031-03-24 | $0.015501 | $0.015036 | $0.015966 |
| 2031-03-25 | $0.015417 | $0.014954 | $0.015879 |
| 2031-03-26 | $0.015275 | $0.014817 | $0.015733 |
| 2031-03-27 | $0.015196 | $0.014741 | $0.015652 |
| 2031-03-28 | $0.015750 | $0.015277 | $0.016222 |
| 2031-03-29 | $0.015686 | $0.015216 | $0.016157 |
| 2031-03-30 | $0.015308 | $0.014849 | $0.015767 |
| 2031-03-31 | $0.015227 | $0.014770 | $0.015683 |
| 2031 April | |||
| 2031-04-01 | $0.015327 | $0.014867 | $0.015787 |
| 2031-04-02 | $0.015775 | $0.015302 | $0.016248 |
| 2031-04-03 | $0.016554 | $0.016057 | $0.017050 |
| 2031-04-04 | $0.016408 | $0.015916 | $0.016900 |
| 2031-04-05 | $0.015924 | $0.015446 | $0.016401 |
| 2031-04-06 | $0.015913 | $0.015435 | $0.016390 |
| 2031-04-07 | $0.015718 | $0.015246 | $0.016190 |
| 2031-04-08 | $0.015795 | $0.015321 | $0.016269 |
| 2031-04-09 | $0.016039 | $0.015558 | $0.016520 |
| 2031-04-10 | $0.015571 | $0.015104 | $0.016039 |
| 2031-04-11 | $0.014819 | $0.014375 | $0.015264 |
| 2031-04-12 | $0.014870 | $0.014424 | $0.015316 |
| 2031-04-13 | $0.014152 | $0.013727 | $0.014576 |
| 2031-04-14 | $0.014444 | $0.014011 | $0.014878 |
| 2031-04-15 | $0.014836 | $0.014391 | $0.015282 |
| 2031-04-16 | $0.015569 | $0.015102 | $0.016036 |
| 2031-04-17 | $0.014922 | $0.014474 | $0.015369 |
| 2031-04-18 | $0.015261 | $0.014803 | $0.015719 |
| 2031-04-19 | $0.015165 | $0.014710 | $0.015620 |
| 2031-04-20 | $0.015621 | $0.015152 | $0.016090 |
| 2031-04-21 | $0.014866 | $0.014420 | $0.015312 |
| 2031-04-22 | $0.015212 | $0.014756 | $0.015668 |
| 2031-04-23 | $0.015887 | $0.015411 | $0.016364 |
| 2031-04-24 | $0.016042 | $0.015561 | $0.016523 |
| 2031-04-25 | $0.015267 | $0.014809 | $0.015725 |
| 2031-04-26 | $0.016021 | $0.015540 | $0.016501 |
| 2031-04-27 | $0.015814 | $0.015339 | $0.016288 |
| 2031-04-28 | $0.016594 | $0.016096 | $0.017092 |
| 2031-04-29 | $0.015793 | $0.015319 | $0.016266 |
| 2031-04-30 | $0.016572 | $0.016075 | $0.017069 |
| 2031 May | |||
| 2031-05-01 | $0.016979 | $0.016470 | $0.017489 |
| 2031-05-02 | $0.016159 | $0.015674 | $0.016644 |
| 2031-05-03 | $0.016097 | $0.015614 | $0.016580 |
| 2031-05-04 | $0.015319 | $0.014860 | $0.015779 |
| 2031-05-05 | $0.014579 | $0.014142 | $0.015017 |
| 2031-05-06 | $0.015233 | $0.014776 | $0.015690 |
| 2031-05-07 | $0.015460 | $0.014996 | $0.015924 |
| 2031-05-08 | $0.014713 | $0.014272 | $0.015155 |
| 2031-05-09 | $0.015232 | $0.014775 | $0.015689 |
| 2031-05-10 | $0.015394 | $0.014932 | $0.015856 |
| 2031-05-11 | $0.015002 | $0.014552 | $0.015452 |
| 2031-05-12 | $0.014550 | $0.014114 | $0.014987 |
| 2031-05-13 | $0.014750 | $0.014307 | $0.015192 |
| 2031-05-14 | $0.014704 | $0.014263 | $0.015145 |
| 2031-05-15 | $0.014760 | $0.014317 | $0.015203 |
| 2031-05-16 | $0.015406 | $0.014944 | $0.015868 |
| 2031-05-17 | $0.015309 | $0.014849 | $0.015768 |
| 2031-05-18 | $0.015597 | $0.015130 | $0.016065 |
| 2031-05-19 | $0.015609 | $0.015141 | $0.016077 |
| 2031-05-20 | $0.015489 | $0.015024 | $0.015953 |
| 2031-05-21 | $0.015605 | $0.015137 | $0.016073 |
| 2031-05-22 | $0.015553 | $0.015087 | $0.016020 |
| 2031-05-23 | $0.014802 | $0.014358 | $0.015246 |
| 2031-05-24 | $0.014460 | $0.014026 | $0.014894 |
| 2031-05-25 | $0.014671 | $0.014231 | $0.015111 |
| 2031-05-26 | $0.014405 | $0.013972 | $0.014837 |
| 2031-05-27 | $0.014830 | $0.014386 | $0.015275 |
| 2031-05-28 | $0.014726 | $0.014284 | $0.015167 |
| 2031-05-29 | $0.014450 | $0.014017 | $0.014884 |
| 2031-05-30 | $0.014276 | $0.013848 | $0.014705 |
| 2031-05-31 | $0.013587 | $0.013179 | $0.013994 |
| 2031 June | |||
| 2031-06-01 | $0.012930 | $0.012542 | $0.013318 |
| 2031-06-02 | $0.012453 | $0.012080 | $0.012827 |
| 2031-06-03 | $0.012505 | $0.012130 | $0.012880 |
| 2031-06-04 | $0.012558 | $0.012181 | $0.012934 |
| 2031-06-05 | $0.012531 | $0.012155 | $0.012906 |
| 2031-06-06 | $0.012807 | $0.012423 | $0.013191 |
| 2031-06-07 | $0.013165 | $0.012770 | $0.013560 |
| 2031-06-08 | $0.012764 | $0.012381 | $0.013147 |
| 2031-06-09 | $0.012915 | $0.012527 | $0.013302 |
| 2031-06-10 | $0.012936 | $0.012548 | $0.013324 |
| 2031-06-11 | $0.012920 | $0.012532 | $0.013307 |
| 2031-06-12 | $0.012660 | $0.012280 | $0.013039 |
| 2031-06-13 | $0.012697 | $0.012316 | $0.013078 |
| 2031-06-14 | $0.012508 | $0.012133 | $0.012883 |
| 2031-06-15 | $0.012566 | $0.012189 | $0.012943 |
| 2031-06-16 | $0.011959 | $0.011600 | $0.012318 |
| 2031-06-17 | $0.011492 | $0.011147 | $0.011837 |
| 2031-06-18 | $0.011895 | $0.011538 | $0.012252 |
| 2031-06-19 | $0.012019 | $0.011659 | $0.012380 |
| 2031-06-20 | $0.012116 | $0.011753 | $0.012480 |
| 2031-06-21 | $0.012080 | $0.011718 | $0.012443 |
| 2031-06-22 | $0.012174 | $0.011809 | $0.012540 |
| 2031-06-23 | $0.012368 | $0.011997 | $0.012739 |
| 2031-06-24 | $0.012510 | $0.012135 | $0.012885 |
| 2031-06-25 | $0.012434 | $0.012061 | $0.012807 |
| 2031-06-26 | $0.012979 | $0.012589 | $0.013368 |
| 2031-06-27 | $0.013067 | $0.012675 | $0.013459 |
| 2031-06-28 | $0.012460 | $0.012087 | $0.012834 |
| 2031-06-29 | $0.012529 | $0.012153 | $0.012905 |
| 2031-06-30 | $0.013148 | $0.012753 | $0.013542 |
| 2031 July | |||
| 2031-07-01 | $0.013129 | $0.012735 | $0.013522 |
| 2031-07-02 | $0.013435 | $0.013031 | $0.013838 |
| 2031-07-03 | $0.013893 | $0.013476 | $0.014310 |
| 2031-07-04 | $0.013970 | $0.013551 | $0.014389 |
| 2031-07-05 | $0.014049 | $0.013628 | $0.014471 |
| 2031-07-06 | $0.013803 | $0.013389 | $0.014218 |
| 2031-07-07 | $0.013436 | $0.013033 | $0.013839 |
| 2031-07-08 | $0.013381 | $0.012979 | $0.013782 |
| 2031-07-09 | $0.013356 | $0.012955 | $0.013756 |
| 2031-07-10 | $0.013491 | $0.013087 | $0.013896 |
| 2031-07-11 | $0.014122 | $0.013699 | $0.014546 |
| 2031-07-12 | $0.013919 | $0.013502 | $0.014337 |
| 2031-07-13 | $0.013247 | $0.012849 | $0.013644 |
| 2031-07-14 | $0.013075 | $0.012683 | $0.013467 |
| 2031-07-15 | $0.013105 | $0.012712 | $0.013498 |
| 2031-07-16 | $0.012551 | $0.012175 | $0.012928 |
| 2031-07-17 | $0.012109 | $0.011746 | $0.012472 |
| 2031-07-18 | $0.012506 | $0.012131 | $0.012882 |
| 2031-07-19 | $0.012178 | $0.011812 | $0.012543 |
| 2031-07-20 | $0.012174 | $0.011809 | $0.012540 |
| 2031-07-21 | $0.012454 | $0.012080 | $0.012827 |
| 2031-07-22 | $0.012417 | $0.012045 | $0.012790 |
| 2031-07-23 | $0.011975 | $0.011616 | $0.012334 |
| 2031-07-24 | $0.012566 | $0.012189 | $0.012943 |
| 2031-07-25 | $0.012904 | $0.012517 | $0.013292 |
| 2031-07-26 | $0.012779 | $0.012395 | $0.013162 |
| 2031-07-27 | $0.012352 | $0.011981 | $0.012722 |
| 2031-07-28 | $0.011755 | $0.011402 | $0.012108 |
| 2031-07-29 | $0.011494 | $0.011149 | $0.011839 |
| 2031-07-30 | $0.011209 | $0.010873 | $0.011546 |
| 2031-07-31 | $0.011102 | $0.010769 | $0.011435 |
| 2031 August | |||
| 2031-08-01 | $0.011301 | $0.010962 | $0.011640 |
| 2031-08-02 | $0.011859 | $0.011503 | $0.012214 |
| 2031-08-03 | $0.011286 | $0.010947 | $0.011624 |
| 2031-08-04 | $0.011101 | $0.010768 | $0.011434 |
| 2031-08-05 | $0.011649 | $0.011300 | $0.011999 |
| 2031-08-06 | $0.011338 | $0.010998 | $0.011678 |
| 2031-08-07 | $0.011883 | $0.011526 | $0.012239 |
| 2031-08-08 | $0.011784 | $0.011431 | $0.012138 |
| 2031-08-09 | $0.012325 | $0.011955 | $0.012695 |
| 2031-08-10 | $0.012266 | $0.011898 | $0.012634 |
| 2031-08-11 | $0.012521 | $0.012145 | $0.012896 |
| 2031-08-12 | $0.012640 | $0.012260 | $0.013019 |
| 2031-08-13 | $0.012356 | $0.011986 | $0.012727 |
| 2031-08-14 | $0.012305 | $0.011936 | $0.012674 |
| 2031-08-15 | $0.012691 | $0.012311 | $0.013072 |
| 2031-08-16 | $0.012848 | $0.012462 | $0.013233 |
| 2031-08-17 | $0.013171 | $0.012776 | $0.013566 |
| 2031-08-18 | $0.013286 | $0.012888 | $0.013685 |
| 2031-08-19 | $0.013333 | $0.012933 | $0.013733 |
| 2031-08-20 | $0.013991 | $0.013571 | $0.014411 |
| 2031-08-21 | $0.014074 | $0.013652 | $0.014496 |
| 2031-08-22 | $0.014181 | $0.013755 | $0.014606 |
| 2031-08-23 | $0.014063 | $0.013641 | $0.014485 |
| 2031-08-24 | $0.013612 | $0.013204 | $0.014021 |
| 2031-08-25 | $0.013831 | $0.013416 | $0.014246 |
| 2031-08-26 | $0.013703 | $0.013292 | $0.014114 |
| 2031-08-27 | $0.013878 | $0.013462 | $0.014295 |
| 2031-08-28 | $0.013208 | $0.012812 | $0.013604 |
| 2031-08-29 | $0.012902 | $0.012515 | $0.013289 |
| 2031-08-30 | $0.012279 | $0.011910 | $0.012647 |
| 2031-08-31 | $0.012363 | $0.011992 | $0.012734 |
| 2031 September | |||
| 2031-09-01 | $0.012016 | $0.011655 | $0.012376 |
| 2031-09-02 | $0.012157 | $0.011793 | $0.012522 |
| 2031-09-03 | $0.011993 | $0.011633 | $0.012352 |
| 2031-09-04 | $0.011413 | $0.011071 | $0.011756 |
| 2031-09-05 | $0.011584 | $0.011236 | $0.011931 |
| 2031-09-06 | $0.011883 | $0.011526 | $0.012239 |
| 2031-09-07 | $0.011530 | $0.011184 | $0.011876 |
| 2031-09-08 | $0.011707 | $0.011356 | $0.012059 |
| 2031-09-09 | $0.011668 | $0.011318 | $0.012019 |
| 2031-09-10 | $0.011467 | $0.011123 | $0.011811 |
| 2031-09-11 | $0.011050 | $0.010719 | $0.011382 |
| 2031-09-12 | $0.011233 | $0.010896 | $0.011570 |
| 2031-09-13 | $0.011197 | $0.010861 | $0.011533 |
| 2031-09-14 | $0.010968 | $0.010639 | $0.011298 |
| 2031-09-15 | $0.010755 | $0.010433 | $0.011078 |
| 2031-09-16 | $0.010685 | $0.010364 | $0.011006 |
| 2031-09-17 | $0.010683 | $0.010363 | $0.011004 |
| 2031-09-18 | $0.011211 | $0.010874 | $0.011547 |
| 2031-09-19 | $0.010669 | $0.010349 | $0.010989 |
| 2031-09-20 | $0.010983 | $0.010653 | $0.011312 |
| 2031-09-21 | $0.011130 | $0.010797 | $0.011464 |
| 2031-09-22 | $0.010805 | $0.010481 | $0.011129 |
| 2031-09-23 | $0.010555 | $0.010239 | $0.010872 |
| 2031-09-24 | $0.010768 | $0.010445 | $0.011091 |
| 2031-09-25 | $0.010783 | $0.010460 | $0.011107 |
| 2031-09-26 | $0.010565 | $0.010248 | $0.010882 |
| 2031-09-27 | $0.011086 | $0.010754 | $0.011419 |
| 2031-09-28 | $0.010551 | $0.010234 | $0.010867 |
| 2031-09-29 | $0.010398 | $0.010086 | $0.010710 |
| 2031-09-30 | $0.010242 | $0.009935 | $0.010549 |
| 2031 October | |||
| 2031-10-01 | $0.009826 | $0.009531 | $0.010121 |
| 2031-10-02 | $0.009351 | $0.009071 | $0.009632 |
| 2031-10-03 | $0.009580 | $0.009293 | $0.009868 |
| 2031-10-04 | $0.009118 | $0.008844 | $0.009391 |
| 2031-10-05 | $0.009147 | $0.008873 | $0.009422 |
| 2031-10-06 | $0.009228 | $0.008951 | $0.009504 |
| 2031-10-07 | $0.009484 | $0.009199 | $0.009768 |
| 2031-10-08 | $0.009864 | $0.009568 | $0.010160 |
| 2031-10-09 | $0.010350 | $0.010040 | $0.010661 |
| 2031-10-10 | $0.010545 | $0.010229 | $0.010862 |
| 2031-10-11 | $0.010036 | $0.009735 | $0.010337 |
| 2031-10-12 | $0.010531 | $0.010215 | $0.010847 |
| 2031-10-13 | $0.010145 | $0.009841 | $0.010449 |
| 2031-10-14 | $0.010226 | $0.009919 | $0.010533 |
| 2031-10-15 | $0.010531 | $0.010215 | $0.010846 |
| 2031-10-16 | $0.010550 | $0.010234 | $0.010867 |
| 2031-10-17 | $0.010751 | $0.010428 | $0.011073 |
| 2031-10-18 | $0.010718 | $0.010397 | $0.011040 |
| 2031-10-19 | $0.010605 | $0.010287 | $0.010923 |
| 2031-10-20 | $0.010456 | $0.010143 | $0.010770 |
| 2031-10-21 | $0.010521 | $0.010205 | $0.010837 |
| 2031-10-22 | $0.010674 | $0.010354 | $0.010995 |
| 2031-10-23 | $0.011201 | $0.010865 | $0.011537 |
| 2031-10-24 | $0.011226 | $0.010889 | $0.011562 |
| 2031-10-25 | $0.010683 | $0.010363 | $0.011004 |
| 2031-10-26 | $0.010925 | $0.010597 | $0.011252 |
| 2031-10-27 | $0.010651 | $0.010332 | $0.010971 |
| 2031-10-28 | $0.010698 | $0.010377 | $0.011019 |
| 2031-10-29 | $0.010725 | $0.010403 | $0.011046 |
| 2031-10-30 | $0.011249 | $0.010911 | $0.011586 |
| 2031-10-31 | $0.011170 | $0.010835 | $0.011505 |
| 2031 November | |||
| 2031-11-01 | $0.010834 | $0.010509 | $0.011159 |
| 2031-11-02 | $0.010796 | $0.010472 | $0.011120 |