Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.007218 | $0.007002 | $0.007435 |
| 2028-01-02 | $0.007575 | $0.007347 | $0.007802 |
| 2028-01-03 | $0.007716 | $0.007484 | $0.007947 |
| 2028-01-04 | $0.007684 | $0.007453 | $0.007914 |
| 2028-01-05 | $0.007876 | $0.007640 | $0.008113 |
| 2028-01-06 | $0.007845 | $0.007610 | $0.008081 |
| 2028-01-07 | $0.007824 | $0.007589 | $0.008059 |
| 2028-01-08 | $0.007773 | $0.007540 | $0.008007 |
| 2028-01-09 | $0.007879 | $0.007642 | $0.008115 |
| 2028-01-10 | $0.007724 | $0.007492 | $0.007955 |
| 2028-01-11 | $0.007819 | $0.007584 | $0.008053 |
| 2028-01-12 | $0.007828 | $0.007593 | $0.008063 |
| 2028-01-13 | $0.007856 | $0.007620 | $0.008091 |
| 2028-01-14 | $0.007863 | $0.007628 | $0.008099 |
| 2028-01-15 | $0.007999 | $0.007759 | $0.008239 |
| 2028-01-16 | $0.007903 | $0.007666 | $0.008140 |
| 2028-01-17 | $0.007834 | $0.007599 | $0.008069 |
| 2028-01-18 | $0.007686 | $0.007456 | $0.007917 |
| 2028-01-19 | $0.007791 | $0.007557 | $0.008025 |
| 2028-01-20 | $0.007778 | $0.007545 | $0.008011 |
| 2028-01-21 | $0.007748 | $0.007515 | $0.007980 |
| 2028-01-22 | $0.007808 | $0.007574 | $0.008043 |
| 2028-01-23 | $0.007865 | $0.007629 | $0.008100 |
| 2028-01-24 | $0.007806 | $0.007572 | $0.008040 |
| 2028-01-25 | $0.008083 | $0.007841 | $0.008326 |
| 2028-01-26 | $0.007792 | $0.007558 | $0.008026 |
| 2028-01-27 | $0.007783 | $0.007549 | $0.008016 |
| 2028-01-28 | $0.007765 | $0.007532 | $0.007998 |
| 2028-01-29 | $0.007743 | $0.007511 | $0.007976 |
| 2028-01-30 | $0.007668 | $0.007438 | $0.007898 |
| 2028-01-31 | $0.007684 | $0.007453 | $0.007914 |
| 2028 February | |||
| 2028-02-01 | $0.007655 | $0.007425 | $0.007885 |
| 2028-02-02 | $0.007682 | $0.007451 | $0.007912 |
| 2028-02-03 | $0.007646 | $0.007416 | $0.007875 |
| 2028-02-04 | $0.007721 | $0.007489 | $0.007953 |
| 2028-02-05 | $0.007495 | $0.007270 | $0.007719 |
| 2028-02-06 | $0.007506 | $0.007281 | $0.007731 |
| 2028-02-07 | $0.007539 | $0.007313 | $0.007765 |
| 2028-02-08 | $0.007503 | $0.007278 | $0.007728 |
| 2028-02-09 | $0.007530 | $0.007304 | $0.007756 |
| 2028-02-10 | $0.007541 | $0.007315 | $0.007767 |
| 2028-02-11 | $0.007518 | $0.007293 | $0.007744 |
| 2028-02-12 | $0.007507 | $0.007282 | $0.007733 |
| 2028-02-13 | $0.007609 | $0.007381 | $0.007837 |
| 2028-02-14 | $0.007488 | $0.007263 | $0.007712 |
| 2028-02-15 | $0.007494 | $0.007269 | $0.007719 |
| 2028-02-16 | $0.007467 | $0.007243 | $0.007691 |
| 2028-02-17 | $0.007462 | $0.007239 | $0.007686 |
| 2028-02-18 | $0.007460 | $0.007236 | $0.007684 |
| 2028-02-19 | $0.007493 | $0.007268 | $0.007718 |
| 2028-02-20 | $0.007644 | $0.007415 | $0.007873 |
| 2028-02-21 | $0.007597 | $0.007369 | $0.007825 |
| 2028-02-22 | $0.007558 | $0.007331 | $0.007785 |
| 2028-02-23 | $0.007552 | $0.007325 | $0.007778 |
| 2028-02-24 | $0.007556 | $0.007329 | $0.007783 |
| 2028-02-25 | $0.007522 | $0.007297 | $0.007748 |
| 2028-02-26 | $0.007552 | $0.007326 | $0.007779 |
| 2028-02-27 | $0.007491 | $0.007267 | $0.007716 |
| 2028-02-28 | $0.007380 | $0.007159 | $0.007601 |
| 2028-02-29 | $0.007024 | $0.006814 | $0.007235 |
| 2028 March | |||
| 2028-03-01 | $0.006866 | $0.006660 | $0.007072 |
| 2028-03-02 | $0.006878 | $0.006672 | $0.007085 |
| 2028-03-03 | $0.006900 | $0.006693 | $0.007107 |
| 2028-03-04 | $0.006882 | $0.006675 | $0.007088 |
| 2028-03-05 | $0.006857 | $0.006651 | $0.007062 |
| 2028-03-06 | $0.006967 | $0.006758 | $0.007176 |
| 2028-03-07 | $0.006892 | $0.006685 | $0.007099 |
| 2028-03-08 | $0.006865 | $0.006659 | $0.007071 |
| 2028-03-09 | $0.006855 | $0.006649 | $0.007060 |
| 2028-03-10 | $0.006876 | $0.006670 | $0.007082 |
| 2028-03-11 | $0.006879 | $0.006672 | $0.007085 |
| 2028-03-12 | $0.007218 | $0.007001 | $0.007435 |
| 2028-03-13 | $0.007112 | $0.006899 | $0.007326 |
| 2028-03-14 | $0.006770 | $0.006567 | $0.006973 |
| 2028-03-15 | $0.006732 | $0.006530 | $0.006934 |
| 2028-03-16 | $0.006751 | $0.006548 | $0.006953 |
| 2028-03-17 | $0.006775 | $0.006572 | $0.006978 |
| 2028-03-18 | $0.006736 | $0.006534 | $0.006938 |
| 2028-03-19 | $0.006724 | $0.006523 | $0.006926 |
| 2028-03-20 | $0.006720 | $0.006518 | $0.006921 |
| 2028-03-21 | $0.006840 | $0.006634 | $0.007045 |
| 2028-03-22 | $0.006759 | $0.006556 | $0.006961 |
| 2028-03-23 | $0.006754 | $0.006552 | $0.006957 |
| 2028-03-24 | $0.006739 | $0.006537 | $0.006941 |
| 2028-03-25 | $0.006563 | $0.006366 | $0.006760 |
| 2028-03-26 | $0.006746 | $0.006543 | $0.006948 |
| 2028-03-27 | $0.006841 | $0.006636 | $0.007047 |
| 2028-03-28 | $0.006923 | $0.006715 | $0.007131 |
| 2028-03-29 | $0.006947 | $0.006739 | $0.007155 |
| 2028-03-30 | $0.006929 | $0.006721 | $0.007136 |
| 2028-03-31 | $0.006919 | $0.006712 | $0.007127 |
| 2028 April | |||
| 2028-04-01 | $0.006980 | $0.006770 | $0.007189 |
| 2028-04-02 | $0.007098 | $0.006885 | $0.007311 |
| 2028-04-03 | $0.007077 | $0.006865 | $0.007289 |
| 2028-04-04 | $0.006931 | $0.006723 | $0.007139 |
| 2028-04-05 | $0.006933 | $0.006725 | $0.007141 |
| 2028-04-06 | $0.006935 | $0.006727 | $0.007143 |
| 2028-04-07 | $0.006600 | $0.006402 | $0.006798 |
| 2028-04-08 | $0.006607 | $0.006409 | $0.006806 |
| 2028-04-09 | $0.006586 | $0.006389 | $0.006784 |
| 2028-04-10 | $0.006619 | $0.006421 | $0.006818 |
| 2028-04-11 | $0.006791 | $0.006587 | $0.006995 |
| 2028-04-12 | $0.006762 | $0.006559 | $0.006965 |
| 2028-04-13 | $0.006779 | $0.006576 | $0.006982 |
| 2028-04-14 | $0.007021 | $0.006810 | $0.007231 |
| 2028-04-15 | $0.006926 | $0.006718 | $0.007133 |
| 2028-04-16 | $0.006889 | $0.006683 | $0.007096 |
| 2028-04-17 | $0.006981 | $0.006772 | $0.007191 |
| 2028-04-18 | $0.006889 | $0.006682 | $0.007095 |
| 2028-04-19 | $0.007022 | $0.006811 | $0.007233 |
| 2028-04-20 | $0.007028 | $0.006817 | $0.007239 |
| 2028-04-21 | $0.007020 | $0.006809 | $0.007230 |
| 2028-04-22 | $0.006932 | $0.006724 | $0.007140 |
| 2028-04-23 | $0.006885 | $0.006679 | $0.007092 |
| 2028-04-24 | $0.006746 | $0.006544 | $0.006949 |
| 2028-04-25 | $0.006722 | $0.006521 | $0.006924 |
| 2028-04-26 | $0.006747 | $0.006545 | $0.006950 |
| 2028-04-27 | $0.006750 | $0.006547 | $0.006952 |
| 2028-04-28 | $0.006820 | $0.006615 | $0.007025 |
| 2028-04-29 | $0.006850 | $0.006644 | $0.007055 |
| 2028-04-30 | $0.006520 | $0.006324 | $0.006715 |
| 2028 May | |||
| 2028-05-01 | $0.006495 | $0.006300 | $0.006689 |
| 2028-05-02 | $0.006582 | $0.006385 | $0.006780 |
| 2028-05-03 | $0.006804 | $0.006600 | $0.007009 |
| 2028-05-04 | $0.006861 | $0.006655 | $0.007066 |
| 2028-05-05 | $0.006904 | $0.006697 | $0.007111 |
| 2028-05-06 | $0.007245 | $0.007027 | $0.007462 |
| 2028-05-07 | $0.007439 | $0.007216 | $0.007662 |
| 2028-05-08 | $0.007575 | $0.007348 | $0.007803 |
| 2028-05-09 | $0.007502 | $0.007277 | $0.007727 |
| 2028-05-10 | $0.007444 | $0.007220 | $0.007667 |
| 2028-05-11 | $0.007489 | $0.007264 | $0.007713 |
| 2028-05-12 | $0.007584 | $0.007356 | $0.007811 |
| 2028-05-13 | $0.007578 | $0.007350 | $0.007805 |
| 2028-05-14 | $0.007611 | $0.007383 | $0.007839 |
| 2028-05-15 | $0.007987 | $0.007747 | $0.008226 |
| 2028-05-16 | $0.007871 | $0.007635 | $0.008107 |
| 2028-05-17 | $0.007828 | $0.007593 | $0.008063 |
| 2028-05-18 | $0.007909 | $0.007672 | $0.008147 |
| 2028-05-19 | $0.007905 | $0.007668 | $0.008142 |
| 2028-05-20 | $0.007899 | $0.007662 | $0.008136 |
| 2028-05-21 | $0.007988 | $0.007748 | $0.008228 |
| 2028-05-22 | $0.008050 | $0.007809 | $0.008292 |
| 2028-05-23 | $0.008279 | $0.008031 | $0.008528 |
| 2028-05-24 | $0.008417 | $0.008164 | $0.008669 |
| 2028-05-25 | $0.008364 | $0.008113 | $0.008615 |
| 2028-05-26 | $0.008355 | $0.008104 | $0.008605 |
| 2028-05-27 | $0.008228 | $0.007981 | $0.008474 |
| 2028-05-28 | $0.008013 | $0.007772 | $0.008253 |
| 2028-05-29 | $0.008408 | $0.008156 | $0.008660 |
| 2028-05-30 | $0.008034 | $0.007793 | $0.008275 |
| 2028-05-31 | $0.008117 | $0.007874 | $0.008361 |
| 2028 June | |||
| 2028-06-01 | $0.008121 | $0.007878 | $0.008365 |
| 2028-06-02 | $0.007906 | $0.007669 | $0.008143 |
| 2028-06-03 | $0.007919 | $0.007682 | $0.008157 |
| 2028-06-04 | $0.007582 | $0.007354 | $0.007809 |
| 2028-06-05 | $0.007912 | $0.007675 | $0.008150 |
| 2028-06-06 | $0.007883 | $0.007646 | $0.008119 |
| 2028-06-07 | $0.007980 | $0.007741 | $0.008219 |
| 2028-06-08 | $0.007991 | $0.007752 | $0.008231 |
| 2028-06-09 | $0.007922 | $0.007685 | $0.008160 |
| 2028-06-10 | $0.007877 | $0.007640 | $0.008113 |
| 2028-06-11 | $0.007998 | $0.007758 | $0.008238 |
| 2028-06-12 | $0.008000 | $0.007760 | $0.008240 |
| 2028-06-13 | $0.007972 | $0.007733 | $0.008212 |
| 2028-06-14 | $0.008180 | $0.007935 | $0.008425 |
| 2028-06-15 | $0.008340 | $0.008090 | $0.008590 |
| 2028-06-16 | $0.008446 | $0.008192 | $0.008699 |
| 2028-06-17 | $0.008862 | $0.008597 | $0.009128 |
| 2028-06-18 | $0.009300 | $0.009021 | $0.009579 |
| 2028-06-19 | $0.009225 | $0.008948 | $0.009501 |
| 2028-06-20 | $0.009131 | $0.008857 | $0.009405 |
| 2028-06-21 | $0.009313 | $0.009034 | $0.009593 |
| 2028-06-22 | $0.009222 | $0.008945 | $0.009498 |
| 2028-06-23 | $0.009230 | $0.008953 | $0.009507 |
| 2028-06-24 | $0.008785 | $0.008522 | $0.009049 |
| 2028-06-25 | $0.008834 | $0.008569 | $0.009099 |
| 2028-06-26 | $0.009141 | $0.008867 | $0.009416 |
| 2028-06-27 | $0.009164 | $0.008889 | $0.009439 |
| 2028-06-28 | $0.008935 | $0.008667 | $0.009203 |
| 2028-06-29 | $0.008997 | $0.008727 | $0.009267 |
| 2028-06-30 | $0.008819 | $0.008555 | $0.009084 |
| 2028 July | |||
| 2028-07-01 | $0.009080 | $0.008808 | $0.009353 |
| 2028-07-02 | $0.009008 | $0.008738 | $0.009278 |
| 2028-07-03 | $0.009290 | $0.009012 | $0.009569 |
| 2028-07-04 | $0.009341 | $0.009061 | $0.009622 |
| 2028-07-05 | $0.009370 | $0.009088 | $0.009651 |
| 2028-07-06 | $0.009316 | $0.009037 | $0.009596 |
| 2028-07-07 | $0.009167 | $0.008892 | $0.009442 |
| 2028-07-08 | $0.009286 | $0.009008 | $0.009565 |
| 2028-07-09 | $0.009059 | $0.008787 | $0.009331 |
| 2028-07-10 | $0.009251 | $0.008973 | $0.009528 |
| 2028-07-11 | $0.009079 | $0.008807 | $0.009352 |
| 2028-07-12 | $0.008965 | $0.008696 | $0.009234 |
| 2028-07-13 | $0.008986 | $0.008716 | $0.009255 |
| 2028-07-14 | $0.009002 | $0.008732 | $0.009272 |
| 2028-07-15 | $0.009397 | $0.009115 | $0.009679 |
| 2028-07-16 | $0.009573 | $0.009286 | $0.009860 |
| 2028-07-17 | $0.009123 | $0.008849 | $0.009397 |
| 2028-07-18 | $0.009411 | $0.009129 | $0.009694 |
| 2028-07-19 | $0.009399 | $0.009117 | $0.009681 |
| 2028-07-20 | $0.009364 | $0.009083 | $0.009644 |
| 2028-07-21 | $0.009354 | $0.009073 | $0.009635 |
| 2028-07-22 | $0.009815 | $0.009521 | $0.010110 |
| 2028-07-23 | $0.009640 | $0.009351 | $0.009930 |
| 2028-07-24 | $0.009750 | $0.009457 | $0.010042 |
| 2028-07-25 | $0.009699 | $0.009408 | $0.009990 |
| 2028-07-26 | $0.009231 | $0.008954 | $0.009508 |
| 2028-07-27 | $0.009226 | $0.008949 | $0.009503 |
| 2028-07-28 | $0.009004 | $0.008734 | $0.009274 |
| 2028-07-29 | $0.009119 | $0.008845 | $0.009392 |
| 2028-07-30 | $0.009289 | $0.009011 | $0.009568 |
| 2028-07-31 | $0.009203 | $0.008927 | $0.009479 |
| 2028 August | |||
| 2028-08-01 | $0.008885 | $0.008618 | $0.009151 |
| 2028-08-02 | $0.008963 | $0.008694 | $0.009231 |
| 2028-08-03 | $0.008973 | $0.008704 | $0.009243 |
| 2028-08-04 | $0.008944 | $0.008676 | $0.009213 |
| 2028-08-05 | $0.008513 | $0.008258 | $0.008769 |
| 2028-08-06 | $0.008584 | $0.008327 | $0.008842 |
| 2028-08-07 | $0.008638 | $0.008379 | $0.008897 |
| 2028-08-08 | $0.008609 | $0.008350 | $0.008867 |
| 2028-08-09 | $0.009024 | $0.008754 | $0.009295 |
| 2028-08-10 | $0.009078 | $0.008805 | $0.009350 |
| 2028-08-11 | $0.009059 | $0.008787 | $0.009331 |
| 2028-08-12 | $0.009328 | $0.009048 | $0.009608 |
| 2028-08-13 | $0.009256 | $0.008978 | $0.009533 |
| 2028-08-14 | $0.009180 | $0.008905 | $0.009455 |
| 2028-08-15 | $0.009283 | $0.009005 | $0.009562 |
| 2028-08-16 | $0.009307 | $0.009027 | $0.009586 |
| 2028-08-17 | $0.009266 | $0.008988 | $0.009544 |
| 2028-08-18 | $0.009177 | $0.008901 | $0.009452 |
| 2028-08-19 | $0.009195 | $0.008919 | $0.009470 |
| 2028-08-20 | $0.009287 | $0.009008 | $0.009565 |
| 2028-08-21 | $0.009075 | $0.008803 | $0.009347 |
| 2028-08-22 | $0.009277 | $0.008998 | $0.009555 |
| 2028-08-23 | $0.009655 | $0.009366 | $0.009945 |
| 2028-08-24 | $0.009781 | $0.009488 | $0.010075 |
| 2028-08-25 | $0.009886 | $0.009589 | $0.010182 |
| 2028-08-26 | $0.010233 | $0.009926 | $0.010540 |
| 2028-08-27 | $0.009740 | $0.009448 | $0.010032 |
| 2028-08-28 | $0.010143 | $0.009839 | $0.010448 |
| 2028-08-29 | $0.010166 | $0.009861 | $0.010471 |
| 2028-08-30 | $0.010214 | $0.009908 | $0.010521 |
| 2028-08-31 | $0.010114 | $0.009810 | $0.010417 |
| 2028 September | |||
| 2028-09-01 | $0.010204 | $0.009898 | $0.010510 |
| 2028-09-02 | $0.010131 | $0.009827 | $0.010435 |
| 2028-09-03 | $0.010237 | $0.009930 | $0.010545 |
| 2028-09-04 | $0.010149 | $0.009845 | $0.010454 |
| 2028-09-05 | $0.010046 | $0.009744 | $0.010347 |
| 2028-09-06 | $0.009929 | $0.009631 | $0.010227 |
| 2028-09-07 | $0.010095 | $0.009792 | $0.010398 |
| 2028-09-08 | $0.010124 | $0.009820 | $0.010427 |
| 2028-09-09 | $0.010623 | $0.010304 | $0.010942 |
| 2028-09-10 | $0.011114 | $0.010780 | $0.011447 |
| 2028-09-11 | $0.011662 | $0.011312 | $0.012012 |
| 2028-09-12 | $0.011432 | $0.011089 | $0.011775 |
| 2028-09-13 | $0.011647 | $0.011298 | $0.011996 |
| 2028-09-14 | $0.012222 | $0.011855 | $0.012588 |
| 2028-09-15 | $0.012438 | $0.012065 | $0.012811 |
| 2028-09-16 | $0.013051 | $0.012660 | $0.013443 |
| 2028-09-17 | $0.012422 | $0.012050 | $0.012795 |
| 2028-09-18 | $0.012850 | $0.012465 | $0.013236 |
| 2028-09-19 | $0.013020 | $0.012629 | $0.013411 |
| 2028-09-20 | $0.013290 | $0.012891 | $0.013688 |
| 2028-09-21 | $0.013319 | $0.012919 | $0.013718 |
| 2028-09-22 | $0.012677 | $0.012297 | $0.013057 |
| 2028-09-23 | $0.013243 | $0.012845 | $0.013640 |
| 2028-09-24 | $0.013125 | $0.012732 | $0.013519 |
| 2028-09-25 | $0.013428 | $0.013026 | $0.013831 |
| 2028-09-26 | $0.013122 | $0.012728 | $0.013515 |
| 2028-09-27 | $0.012753 | $0.012370 | $0.013135 |
| 2028-09-28 | $0.012138 | $0.011774 | $0.012502 |
| 2028-09-29 | $0.011553 | $0.011206 | $0.011899 |
| 2028-09-30 | $0.010996 | $0.010666 | $0.011326 |
| 2028 October | |||
| 2028-10-01 | $0.010466 | $0.010152 | $0.010780 |
| 2028-10-02 | $0.009962 | $0.009663 | $0.010260 |
| 2028-10-03 | $0.009607 | $0.009319 | $0.009895 |
| 2028-10-04 | $0.010081 | $0.009778 | $0.010383 |
| 2028-10-05 | $0.010148 | $0.009843 | $0.010452 |
| 2028-10-06 | $0.010648 | $0.010329 | $0.010968 |
| 2028-10-07 | $0.011081 | $0.010749 | $0.011414 |
| 2028-10-08 | $0.011090 | $0.010757 | $0.011422 |
| 2028-10-09 | $0.011010 | $0.010680 | $0.011341 |
| 2028-10-10 | $0.011205 | $0.010869 | $0.011541 |
| 2028-10-11 | $0.011069 | $0.010737 | $0.011401 |
| 2028-10-12 | $0.011031 | $0.010700 | $0.011362 |
| 2028-10-13 | $0.010499 | $0.010184 | $0.010814 |
| 2028-10-14 | $0.010264 | $0.009956 | $0.010572 |
| 2028-10-15 | $0.009769 | $0.009476 | $0.010062 |
| 2028-10-16 | $0.009862 | $0.009567 | $0.010158 |
| 2028-10-17 | $0.010222 | $0.009916 | $0.010529 |
| 2028-10-18 | $0.010133 | $0.009829 | $0.010437 |
| 2028-10-19 | $0.010291 | $0.009982 | $0.010599 |
| 2028-10-20 | $0.010358 | $0.010047 | $0.010669 |
| 2028-10-21 | $0.010696 | $0.010375 | $0.011017 |
| 2028-10-22 | $0.010323 | $0.010013 | $0.010632 |
| 2028-10-23 | $0.010546 | $0.010230 | $0.010862 |
| 2028-10-24 | $0.010464 | $0.010150 | $0.010778 |
| 2028-10-25 | $0.010035 | $0.009733 | $0.010336 |
| 2028-10-26 | $0.009567 | $0.009280 | $0.009854 |
| 2028-10-27 | $0.009807 | $0.009512 | $0.010101 |
| 2028-10-28 | $0.009467 | $0.009183 | $0.009751 |
| 2028-10-29 | $0.009513 | $0.009228 | $0.009799 |
| 2028-10-30 | $0.009144 | $0.008869 | $0.009418 |
| 2028-10-31 | $0.009479 | $0.009194 | $0.009763 |
| 2028 November | |||
| 2028-11-01 | $0.009533 | $0.009247 | $0.009819 |
| 2028-11-02 | $0.009695 | $0.009404 | $0.009986 |