Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006753 | $0.006550 | $0.006956 |
| 2028-01-02 | $0.006427 | $0.006234 | $0.006620 |
| 2028-01-03 | $0.006744 | $0.006542 | $0.006946 |
| 2028-01-04 | $0.006513 | $0.006318 | $0.006708 |
| 2028-01-05 | $0.006639 | $0.006440 | $0.006839 |
| 2028-01-06 | $0.006586 | $0.006388 | $0.006783 |
| 2028-01-07 | $0.006565 | $0.006368 | $0.006762 |
| 2028-01-08 | $0.006889 | $0.006682 | $0.007096 |
| 2028-01-09 | $0.006669 | $0.006469 | $0.006869 |
| 2028-01-10 | $0.006917 | $0.006710 | $0.007125 |
| 2028-01-11 | $0.006889 | $0.006682 | $0.007096 |
| 2028-01-12 | $0.006865 | $0.006659 | $0.007071 |
| 2028-01-13 | $0.006879 | $0.006673 | $0.007086 |
| 2028-01-14 | $0.006597 | $0.006399 | $0.006794 |
| 2028-01-15 | $0.006730 | $0.006528 | $0.006932 |
| 2028-01-16 | $0.006811 | $0.006607 | $0.007015 |
| 2028-01-17 | $0.006774 | $0.006571 | $0.006977 |
| 2028-01-18 | $0.006935 | $0.006727 | $0.007143 |
| 2028-01-19 | $0.006786 | $0.006583 | $0.006990 |
| 2028-01-20 | $0.007121 | $0.006908 | $0.007335 |
| 2028-01-21 | $0.007157 | $0.006942 | $0.007371 |
| 2028-01-22 | $0.006811 | $0.006607 | $0.007015 |
| 2028-01-23 | $0.006802 | $0.006597 | $0.007006 |
| 2028-01-24 | $0.006650 | $0.006451 | $0.006850 |
| 2028-01-25 | $0.006600 | $0.006402 | $0.006798 |
| 2028-01-26 | $0.006603 | $0.006405 | $0.006801 |
| 2028-01-27 | $0.006632 | $0.006434 | $0.006831 |
| 2028-01-28 | $0.006699 | $0.006498 | $0.006900 |
| 2028-01-29 | $0.006658 | $0.006458 | $0.006858 |
| 2028-01-30 | $0.006746 | $0.006543 | $0.006948 |
| 2028-01-31 | $0.006609 | $0.006411 | $0.006807 |
| 2028 February | |||
| 2028-02-01 | $0.006621 | $0.006422 | $0.006819 |
| 2028-02-02 | $0.006677 | $0.006477 | $0.006877 |
| 2028-02-03 | $0.006589 | $0.006391 | $0.006787 |
| 2028-02-04 | $0.006615 | $0.006417 | $0.006814 |
| 2028-02-05 | $0.006703 | $0.006502 | $0.006905 |
| 2028-02-06 | $0.006488 | $0.006293 | $0.006682 |
| 2028-02-07 | $0.006520 | $0.006324 | $0.006715 |
| 2028-02-08 | $0.006841 | $0.006636 | $0.007047 |
| 2028-02-09 | $0.006876 | $0.006669 | $0.007082 |
| 2028-02-10 | $0.007191 | $0.006975 | $0.007407 |
| 2028-02-11 | $0.007105 | $0.006892 | $0.007318 |
| 2028-02-12 | $0.007095 | $0.006882 | $0.007308 |
| 2028-02-13 | $0.006971 | $0.006762 | $0.007180 |
| 2028-02-14 | $0.006868 | $0.006662 | $0.007075 |
| 2028-02-15 | $0.006537 | $0.006341 | $0.006733 |
| 2028-02-16 | $0.006495 | $0.006300 | $0.006690 |
| 2028-02-17 | $0.006503 | $0.006308 | $0.006698 |
| 2028-02-18 | $0.006189 | $0.006003 | $0.006375 |
| 2028-02-19 | $0.006495 | $0.006300 | $0.006689 |
| 2028-02-20 | $0.006288 | $0.006099 | $0.006476 |
| 2028-02-21 | $0.006325 | $0.006135 | $0.006515 |
| 2028-02-22 | $0.006320 | $0.006130 | $0.006510 |
| 2028-02-23 | $0.006169 | $0.005984 | $0.006354 |
| 2028-02-24 | $0.006187 | $0.006001 | $0.006373 |
| 2028-02-25 | $0.006180 | $0.005995 | $0.006366 |
| 2028-02-26 | $0.006184 | $0.005999 | $0.006370 |
| 2028-02-27 | $0.005993 | $0.005813 | $0.006172 |
| 2028-02-28 | $0.006101 | $0.005918 | $0.006284 |
| 2028-02-29 | $0.006402 | $0.006210 | $0.006594 |
| 2028 March | |||
| 2028-03-01 | $0.006447 | $0.006254 | $0.006640 |
| 2028-03-02 | $0.006409 | $0.006216 | $0.006601 |
| 2028-03-03 | $0.006518 | $0.006322 | $0.006713 |
| 2028-03-04 | $0.006839 | $0.006634 | $0.007044 |
| 2028-03-05 | $0.006967 | $0.006758 | $0.007176 |
| 2028-03-06 | $0.006938 | $0.006730 | $0.007146 |
| 2028-03-07 | $0.007112 | $0.006898 | $0.007325 |
| 2028-03-08 | $0.007084 | $0.006871 | $0.007296 |
| 2028-03-09 | $0.007065 | $0.006853 | $0.007277 |
| 2028-03-10 | $0.007019 | $0.006808 | $0.007229 |
| 2028-03-11 | $0.007114 | $0.006900 | $0.007327 |
| 2028-03-12 | $0.006974 | $0.006765 | $0.007183 |
| 2028-03-13 | $0.007060 | $0.006848 | $0.007272 |
| 2028-03-14 | $0.007068 | $0.006856 | $0.007280 |
| 2028-03-15 | $0.007093 | $0.006881 | $0.007306 |
| 2028-03-16 | $0.007100 | $0.006887 | $0.007313 |
| 2028-03-17 | $0.007223 | $0.007006 | $0.007440 |
| 2028-03-18 | $0.007136 | $0.006922 | $0.007350 |
| 2028-03-19 | $0.007073 | $0.006861 | $0.007285 |
| 2028-03-20 | $0.006940 | $0.006732 | $0.007148 |
| 2028-03-21 | $0.007035 | $0.006824 | $0.007246 |
| 2028-03-22 | $0.007023 | $0.006812 | $0.007234 |
| 2028-03-23 | $0.006996 | $0.006786 | $0.007206 |
| 2028-03-24 | $0.007050 | $0.006839 | $0.007262 |
| 2028-03-25 | $0.007101 | $0.006888 | $0.007314 |
| 2028-03-26 | $0.007048 | $0.006837 | $0.007260 |
| 2028-03-27 | $0.007299 | $0.007080 | $0.007517 |
| 2028-03-28 | $0.007036 | $0.006825 | $0.007247 |
| 2028-03-29 | $0.007027 | $0.006816 | $0.007238 |
| 2028-03-30 | $0.007011 | $0.006801 | $0.007222 |
| 2028-03-31 | $0.006992 | $0.006782 | $0.007202 |
| 2028 April | |||
| 2028-04-01 | $0.006924 | $0.006716 | $0.007132 |
| 2028-04-02 | $0.006938 | $0.006730 | $0.007146 |
| 2028-04-03 | $0.006912 | $0.006705 | $0.007119 |
| 2028-04-04 | $0.006936 | $0.006728 | $0.007144 |
| 2028-04-05 | $0.006903 | $0.006696 | $0.007111 |
| 2028-04-06 | $0.006972 | $0.006762 | $0.007181 |
| 2028-04-07 | $0.006767 | $0.006564 | $0.006970 |
| 2028-04-08 | $0.006777 | $0.006574 | $0.006981 |
| 2028-04-09 | $0.006807 | $0.006603 | $0.007011 |
| 2028-04-10 | $0.006775 | $0.006571 | $0.006978 |
| 2028-04-11 | $0.006799 | $0.006595 | $0.007003 |
| 2028-04-12 | $0.006809 | $0.006605 | $0.007013 |
| 2028-04-13 | $0.006789 | $0.006585 | $0.006992 |
| 2028-04-14 | $0.006779 | $0.006575 | $0.006982 |
| 2028-04-15 | $0.006870 | $0.006664 | $0.007076 |
| 2028-04-16 | $0.006761 | $0.006558 | $0.006964 |
| 2028-04-17 | $0.006767 | $0.006564 | $0.006970 |
| 2028-04-18 | $0.006742 | $0.006540 | $0.006944 |
| 2028-04-19 | $0.006738 | $0.006536 | $0.006940 |
| 2028-04-20 | $0.006736 | $0.006534 | $0.006938 |
| 2028-04-21 | $0.006766 | $0.006563 | $0.006969 |
| 2028-04-22 | $0.006902 | $0.006695 | $0.007109 |
| 2028-04-23 | $0.006859 | $0.006654 | $0.007065 |
| 2028-04-24 | $0.006824 | $0.006619 | $0.007029 |
| 2028-04-25 | $0.006819 | $0.006614 | $0.007023 |
| 2028-04-26 | $0.006822 | $0.006618 | $0.007027 |
| 2028-04-27 | $0.006792 | $0.006589 | $0.006996 |
| 2028-04-28 | $0.006819 | $0.006614 | $0.007024 |
| 2028-04-29 | $0.006764 | $0.006561 | $0.006967 |
| 2028-04-30 | $0.006664 | $0.006464 | $0.006864 |
| 2028 May | |||
| 2028-05-01 | $0.006342 | $0.006152 | $0.006532 |
| 2028-05-02 | $0.006199 | $0.006013 | $0.006385 |
| 2028-05-03 | $0.006210 | $0.006024 | $0.006396 |
| 2028-05-04 | $0.006230 | $0.006043 | $0.006416 |
| 2028-05-05 | $0.006213 | $0.006027 | $0.006399 |
| 2028-05-06 | $0.006190 | $0.006005 | $0.006376 |
| 2028-05-07 | $0.006290 | $0.006102 | $0.006479 |
| 2028-05-08 | $0.006222 | $0.006036 | $0.006409 |
| 2028-05-09 | $0.006198 | $0.006012 | $0.006384 |
| 2028-05-10 | $0.006189 | $0.006003 | $0.006374 |
| 2028-05-11 | $0.006208 | $0.006021 | $0.006394 |
| 2028-05-12 | $0.006210 | $0.006024 | $0.006397 |
| 2028-05-13 | $0.006517 | $0.006321 | $0.006712 |
| 2028-05-14 | $0.006422 | $0.006229 | $0.006614 |
| 2028-05-15 | $0.006111 | $0.005928 | $0.006295 |
| 2028-05-16 | $0.006077 | $0.005895 | $0.006260 |
| 2028-05-17 | $0.006094 | $0.005911 | $0.006277 |
| 2028-05-18 | $0.006116 | $0.005933 | $0.006300 |
| 2028-05-19 | $0.006081 | $0.005898 | $0.006263 |
| 2028-05-20 | $0.006070 | $0.005888 | $0.006252 |
| 2028-05-21 | $0.006066 | $0.005884 | $0.006248 |
| 2028-05-22 | $0.006174 | $0.005989 | $0.006360 |
| 2028-05-23 | $0.006101 | $0.005918 | $0.006284 |
| 2028-05-24 | $0.006098 | $0.005915 | $0.006280 |
| 2028-05-25 | $0.006083 | $0.005901 | $0.006266 |
| 2028-05-26 | $0.005925 | $0.005747 | $0.006103 |
| 2028-05-27 | $0.006090 | $0.005907 | $0.006272 |
| 2028-05-28 | $0.006176 | $0.005991 | $0.006361 |
| 2028-05-29 | $0.006250 | $0.006062 | $0.006437 |
| 2028-05-30 | $0.006271 | $0.006083 | $0.006460 |
| 2028-05-31 | $0.006255 | $0.006067 | $0.006442 |
| 2028 June | |||
| 2028-06-01 | $0.006246 | $0.006059 | $0.006434 |
| 2028-06-02 | $0.006301 | $0.006112 | $0.006490 |
| 2028-06-03 | $0.006408 | $0.006215 | $0.006600 |
| 2028-06-04 | $0.006389 | $0.006197 | $0.006580 |
| 2028-06-05 | $0.006257 | $0.006069 | $0.006445 |
| 2028-06-06 | $0.006259 | $0.006071 | $0.006447 |
| 2028-06-07 | $0.006260 | $0.006072 | $0.006448 |
| 2028-06-08 | $0.005958 | $0.005779 | $0.006137 |
| 2028-06-09 | $0.005964 | $0.005785 | $0.006143 |
| 2028-06-10 | $0.005945 | $0.005767 | $0.006124 |
| 2028-06-11 | $0.005975 | $0.005795 | $0.006154 |
| 2028-06-12 | $0.006130 | $0.005946 | $0.006314 |
| 2028-06-13 | $0.006103 | $0.005920 | $0.006287 |
| 2028-06-14 | $0.006119 | $0.005935 | $0.006303 |
| 2028-06-15 | $0.006337 | $0.006147 | $0.006527 |
| 2028-06-16 | $0.006251 | $0.006064 | $0.006439 |
| 2028-06-17 | $0.006219 | $0.006032 | $0.006405 |
| 2028-06-18 | $0.006302 | $0.006113 | $0.006491 |
| 2028-06-19 | $0.006218 | $0.006031 | $0.006405 |
| 2028-06-20 | $0.006338 | $0.006148 | $0.006529 |
| 2028-06-21 | $0.006344 | $0.006153 | $0.006534 |
| 2028-06-22 | $0.006336 | $0.006146 | $0.006526 |
| 2028-06-23 | $0.006257 | $0.006070 | $0.006445 |
| 2028-06-24 | $0.006215 | $0.006028 | $0.006401 |
| 2028-06-25 | $0.006090 | $0.005907 | $0.006272 |
| 2028-06-26 | $0.006068 | $0.005886 | $0.006250 |
| 2028-06-27 | $0.006090 | $0.005908 | $0.006273 |
| 2028-06-28 | $0.006092 | $0.005910 | $0.006275 |
| 2028-06-29 | $0.006156 | $0.005971 | $0.006341 |
| 2028-06-30 | $0.006183 | $0.005997 | $0.006368 |
| 2028 July | |||
| 2028-07-01 | $0.005884 | $0.005708 | $0.006061 |
| 2028-07-02 | $0.005862 | $0.005686 | $0.006037 |
| 2028-07-03 | $0.005941 | $0.005762 | $0.006119 |
| 2028-07-04 | $0.006141 | $0.005957 | $0.006326 |
| 2028-07-05 | $0.006192 | $0.006006 | $0.006378 |
| 2028-07-06 | $0.006231 | $0.006044 | $0.006418 |
| 2028-07-07 | $0.006539 | $0.006343 | $0.006735 |
| 2028-07-08 | $0.006714 | $0.006513 | $0.006916 |
| 2028-07-09 | $0.006837 | $0.006632 | $0.007042 |
| 2028-07-10 | $0.006771 | $0.006568 | $0.006974 |
| 2028-07-11 | $0.006718 | $0.006517 | $0.006920 |
| 2028-07-12 | $0.006759 | $0.006556 | $0.006962 |
| 2028-07-13 | $0.006845 | $0.006639 | $0.007050 |
| 2028-07-14 | $0.006839 | $0.006634 | $0.007044 |
| 2028-07-15 | $0.006869 | $0.006663 | $0.007076 |
| 2028-07-16 | $0.007209 | $0.006992 | $0.007425 |
| 2028-07-17 | $0.007104 | $0.006891 | $0.007317 |
| 2028-07-18 | $0.007065 | $0.006853 | $0.007277 |
| 2028-07-19 | $0.007139 | $0.006925 | $0.007353 |
| 2028-07-20 | $0.007135 | $0.006921 | $0.007349 |
| 2028-07-21 | $0.007129 | $0.006915 | $0.007343 |
| 2028-07-22 | $0.007210 | $0.006994 | $0.007426 |
| 2028-07-23 | $0.007266 | $0.007048 | $0.007484 |
| 2028-07-24 | $0.007473 | $0.007249 | $0.007697 |
| 2028-07-25 | $0.007597 | $0.007369 | $0.007825 |
| 2028-07-26 | $0.007549 | $0.007323 | $0.007776 |
| 2028-07-27 | $0.007541 | $0.007314 | $0.007767 |
| 2028-07-28 | $0.007426 | $0.007203 | $0.007649 |
| 2028-07-29 | $0.007232 | $0.007015 | $0.007449 |
| 2028-07-30 | $0.007589 | $0.007361 | $0.007817 |
| 2028-07-31 | $0.007251 | $0.007034 | $0.007469 |
| 2028 August | |||
| 2028-08-01 | $0.007327 | $0.007107 | $0.007547 |
| 2028-08-02 | $0.007331 | $0.007111 | $0.007550 |
| 2028-08-03 | $0.007136 | $0.006922 | $0.007350 |
| 2028-08-04 | $0.007148 | $0.006934 | $0.007363 |
| 2028-08-05 | $0.006843 | $0.006638 | $0.007049 |
| 2028-08-06 | $0.007142 | $0.006928 | $0.007356 |
| 2028-08-07 | $0.007115 | $0.006902 | $0.007328 |
| 2028-08-08 | $0.007203 | $0.006987 | $0.007419 |
| 2028-08-09 | $0.007213 | $0.006997 | $0.007429 |
| 2028-08-10 | $0.007151 | $0.006936 | $0.007365 |
| 2028-08-11 | $0.007110 | $0.006896 | $0.007323 |
| 2028-08-12 | $0.007219 | $0.007002 | $0.007435 |
| 2028-08-13 | $0.007221 | $0.007004 | $0.007437 |
| 2028-08-14 | $0.007196 | $0.006980 | $0.007412 |
| 2028-08-15 | $0.007383 | $0.007162 | $0.007605 |
| 2028-08-16 | $0.007528 | $0.007302 | $0.007754 |
| 2028-08-17 | $0.007623 | $0.007395 | $0.007852 |
| 2028-08-18 | $0.008000 | $0.007760 | $0.008240 |
| 2028-08-19 | $0.008394 | $0.008143 | $0.008646 |
| 2028-08-20 | $0.008327 | $0.008077 | $0.008577 |
| 2028-08-21 | $0.008242 | $0.007995 | $0.008490 |
| 2028-08-22 | $0.008407 | $0.008155 | $0.008659 |
| 2028-08-23 | $0.008324 | $0.008074 | $0.008574 |
| 2028-08-24 | $0.008332 | $0.008082 | $0.008582 |
| 2028-08-25 | $0.007929 | $0.007691 | $0.008167 |
| 2028-08-26 | $0.007973 | $0.007734 | $0.008212 |
| 2028-08-27 | $0.008251 | $0.008003 | $0.008498 |
| 2028-08-28 | $0.008271 | $0.008023 | $0.008519 |
| 2028-08-29 | $0.008064 | $0.007822 | $0.008306 |
| 2028-08-30 | $0.008120 | $0.007877 | $0.008364 |
| 2028-08-31 | $0.007960 | $0.007721 | $0.008199 |
| 2028 September | |||
| 2028-09-01 | $0.008195 | $0.007949 | $0.008441 |
| 2028-09-02 | $0.008130 | $0.007886 | $0.008374 |
| 2028-09-03 | $0.008385 | $0.008134 | $0.008637 |
| 2028-09-04 | $0.008431 | $0.008178 | $0.008684 |
| 2028-09-05 | $0.008457 | $0.008203 | $0.008710 |
| 2028-09-06 | $0.008409 | $0.008156 | $0.008661 |
| 2028-09-07 | $0.008273 | $0.008025 | $0.008522 |
| 2028-09-08 | $0.008381 | $0.008130 | $0.008633 |
| 2028-09-09 | $0.008176 | $0.007931 | $0.008421 |
| 2028-09-10 | $0.008349 | $0.008099 | $0.008600 |
| 2028-09-11 | $0.008195 | $0.007949 | $0.008440 |
| 2028-09-12 | $0.008091 | $0.007849 | $0.008334 |
| 2028-09-13 | $0.008110 | $0.007867 | $0.008354 |
| 2028-09-14 | $0.008125 | $0.007881 | $0.008368 |
| 2028-09-15 | $0.008481 | $0.008227 | $0.008735 |
| 2028-09-16 | $0.008640 | $0.008381 | $0.008899 |
| 2028-09-17 | $0.008234 | $0.007987 | $0.008481 |
| 2028-09-18 | $0.008494 | $0.008240 | $0.008749 |
| 2028-09-19 | $0.008483 | $0.008229 | $0.008738 |
| 2028-09-20 | $0.008451 | $0.008198 | $0.008705 |
| 2028-09-21 | $0.008442 | $0.008189 | $0.008696 |
| 2028-09-22 | $0.008859 | $0.008593 | $0.009125 |
| 2028-09-23 | $0.008701 | $0.008440 | $0.008962 |
| 2028-09-24 | $0.008800 | $0.008536 | $0.009064 |
| 2028-09-25 | $0.008754 | $0.008491 | $0.009016 |
| 2028-09-26 | $0.008331 | $0.008081 | $0.008581 |
| 2028-09-27 | $0.008326 | $0.008076 | $0.008576 |
| 2028-09-28 | $0.008126 | $0.007882 | $0.008369 |
| 2028-09-29 | $0.008229 | $0.007982 | $0.008476 |
| 2028-09-30 | $0.008383 | $0.008132 | $0.008635 |
| 2028 October | |||
| 2028-10-01 | $0.008306 | $0.008057 | $0.008555 |
| 2028-10-02 | $0.008018 | $0.007778 | $0.008259 |
| 2028-10-03 | $0.008088 | $0.007846 | $0.008331 |
| 2028-10-04 | $0.008098 | $0.007855 | $0.008341 |
| 2028-10-05 | $0.008072 | $0.007830 | $0.008314 |
| 2028-10-06 | $0.007682 | $0.007452 | $0.007912 |
| 2028-10-07 | $0.007746 | $0.007514 | $0.007979 |
| 2028-10-08 | $0.007794 | $0.007561 | $0.008028 |
| 2028-10-09 | $0.007768 | $0.007535 | $0.008001 |
| 2028-10-10 | $0.008143 | $0.007899 | $0.008388 |
| 2028-10-11 | $0.008191 | $0.007946 | $0.008437 |
| 2028-10-12 | $0.008175 | $0.007929 | $0.008420 |
| 2028-10-13 | $0.008417 | $0.008165 | $0.008670 |
| 2028-10-14 | $0.008352 | $0.008101 | $0.008602 |
| 2028-10-15 | $0.008284 | $0.008035 | $0.008532 |
| 2028-10-16 | $0.008377 | $0.008126 | $0.008628 |
| 2028-10-17 | $0.008398 | $0.008146 | $0.008650 |
| 2028-10-18 | $0.008361 | $0.008110 | $0.008612 |
| 2028-10-19 | $0.008281 | $0.008032 | $0.008529 |
| 2028-10-20 | $0.008297 | $0.008048 | $0.008546 |
| 2028-10-21 | $0.008380 | $0.008129 | $0.008632 |
| 2028-10-22 | $0.008189 | $0.007943 | $0.008435 |
| 2028-10-23 | $0.008371 | $0.008120 | $0.008622 |
| 2028-10-24 | $0.008713 | $0.008451 | $0.008974 |
| 2028-10-25 | $0.008826 | $0.008562 | $0.009091 |
| 2028-10-26 | $0.008921 | $0.008653 | $0.009188 |
| 2028-10-27 | $0.009234 | $0.008957 | $0.009511 |
| 2028-10-28 | $0.008788 | $0.008524 | $0.009052 |
| 2028-10-29 | $0.009152 | $0.008877 | $0.009426 |
| 2028-10-30 | $0.009172 | $0.008897 | $0.009447 |
| 2028-10-31 | $0.009216 | $0.008939 | $0.009492 |
| 2028 November | |||
| 2028-11-01 | $0.009125 | $0.008851 | $0.009399 |
| 2028-11-02 | $0.009207 | $0.008931 | $0.009483 |