Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-02 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-03 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-04 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-05 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-06 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-07 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-08 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-09 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-10 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-11 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-12 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-13 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-14 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-15 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-16 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-17 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-18 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-19 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-20 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-21 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-22 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-23 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-24 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-25 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-26 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-27 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-28 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-29 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-30 | $0.011871 | $0.011515 | $0.012228 |
| 2030-01-31 | $0.011871 | $0.011515 | $0.012228 |
| 2030 February | |||
| 2030-02-01 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-02 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-03 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-04 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-05 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-06 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-07 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-08 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-09 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-10 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-11 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-12 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-13 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-14 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-15 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-16 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-17 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-18 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-19 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-20 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-21 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-22 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-23 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-24 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-25 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-26 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-27 | $0.011871 | $0.011515 | $0.012228 |
| 2030-02-28 | $0.011871 | $0.011515 | $0.012228 |
| 2030 March | |||
| 2030-03-01 | $0.011871 | $0.011515 | $0.012228 |
| 2030-03-02 | $0.011871 | $0.011515 | $0.012228 |
| 2030-03-03 | $0.011871 | $0.011515 | $0.012228 |
| 2030-03-04 | $0.012457 | $0.012083 | $0.012831 |
| 2030-03-05 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-06 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-07 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-08 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-09 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-10 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-11 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-12 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-13 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-14 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-15 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-16 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-17 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-18 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-19 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-20 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-21 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-22 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-23 | $0.012237 | $0.011870 | $0.012605 |
| 2030-03-24 | $0.012841 | $0.012456 | $0.013226 |
| 2030-03-25 | $0.012849 | $0.012463 | $0.013234 |
| 2030-03-26 | $0.012849 | $0.012463 | $0.013234 |
| 2030-03-27 | $0.012849 | $0.012463 | $0.013234 |
| 2030-03-28 | $0.012849 | $0.012463 | $0.013234 |
| 2030-03-29 | $0.012849 | $0.012463 | $0.013234 |
| 2030-03-30 | $0.012849 | $0.012463 | $0.013234 |
| 2030-03-31 | $0.012849 | $0.012463 | $0.013234 |
| 2030 April | |||
| 2030-04-01 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-02 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-03 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-04 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-05 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-06 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-07 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-08 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-09 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-10 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-11 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-12 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-13 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-14 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-15 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-16 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-17 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-18 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-19 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-20 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-21 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-22 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-23 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-24 | $0.012849 | $0.012463 | $0.013234 |
| 2030-04-25 | $0.012230 | $0.011863 | $0.012596 |
| 2030-04-26 | $0.012143 | $0.011779 | $0.012507 |
| 2030-04-27 | $0.012143 | $0.011779 | $0.012507 |
| 2030-04-28 | $0.012143 | $0.011779 | $0.012507 |
| 2030-04-29 | $0.012143 | $0.011779 | $0.012507 |
| 2030-04-30 | $0.012143 | $0.011779 | $0.012507 |
| 2030 May | |||
| 2030-05-01 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-02 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-03 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-04 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-05 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-06 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-07 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-08 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-09 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-10 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-11 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-12 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-13 | $0.012143 | $0.011779 | $0.012507 |
| 2030-05-14 | $0.011655 | $0.011305 | $0.012005 |
| 2030-05-15 | $0.012115 | $0.011752 | $0.012479 |
| 2030-05-16 | $0.011868 | $0.011512 | $0.012224 |
| 2030-05-17 | $0.011620 | $0.011271 | $0.011968 |
| 2030-05-18 | $0.012193 | $0.011827 | $0.012559 |
| 2030-05-19 | $0.012545 | $0.012169 | $0.012922 |
| 2030-05-20 | $0.012498 | $0.012123 | $0.012873 |
| 2030-05-21 | $0.011895 | $0.011539 | $0.012252 |
| 2030-05-22 | $0.011322 | $0.010982 | $0.011662 |
| 2030-05-23 | $0.010917 | $0.010590 | $0.011245 |
| 2030-05-24 | $0.010691 | $0.010371 | $0.011012 |
| 2030-05-25 | $0.010799 | $0.010475 | $0.011123 |
| 2030-05-26 | $0.010278 | $0.009970 | $0.010587 |
| 2030-05-27 | $0.010513 | $0.010198 | $0.010829 |
| 2030-05-28 | $0.010869 | $0.010543 | $0.011195 |
| 2030-05-29 | $0.011405 | $0.011063 | $0.011747 |
| 2030-05-30 | $0.010855 | $0.010530 | $0.011181 |
| 2030-05-31 | $0.011391 | $0.011049 | $0.011732 |
| 2030 June | |||
| 2030-06-01 | $0.010927 | $0.010599 | $0.011254 |
| 2030-06-02 | $0.011092 | $0.010759 | $0.011425 |
| 2030-06-03 | $0.010557 | $0.010240 | $0.010874 |
| 2030-06-04 | $0.010679 | $0.010358 | $0.010999 |
| 2030-06-05 | $0.010714 | $0.010393 | $0.011035 |
| 2030-06-06 | $0.011243 | $0.010905 | $0.011580 |
| 2030-06-07 | $0.010701 | $0.010380 | $0.011022 |
| 2030-06-08 | $0.010185 | $0.009879 | $0.010490 |
| 2030-06-09 | $0.010038 | $0.009737 | $0.010339 |
| 2030-06-10 | $0.009554 | $0.009267 | $0.009841 |
| 2030-06-11 | $0.009094 | $0.008821 | $0.009366 |
| 2030-06-12 | $0.008655 | $0.008396 | $0.008915 |
| 2030-06-13 | $0.008708 | $0.008447 | $0.008969 |
| 2030-06-14 | $0.009137 | $0.008863 | $0.009412 |
| 2030-06-15 | $0.009588 | $0.009301 | $0.009876 |
| 2030-06-16 | $0.009491 | $0.009206 | $0.009776 |
| 2030-06-17 | $0.009959 | $0.009660 | $0.010258 |
| 2030-06-18 | $0.009742 | $0.009450 | $0.010034 |
| 2030-06-19 | $0.009272 | $0.008994 | $0.009550 |
| 2030-06-20 | $0.008825 | $0.008561 | $0.009090 |
| 2030-06-21 | $0.009096 | $0.008823 | $0.009369 |
| 2030-06-22 | $0.009545 | $0.009259 | $0.009831 |
| 2030-06-23 | $0.009379 | $0.009098 | $0.009661 |
| 2030-06-24 | $0.009607 | $0.009319 | $0.009895 |
| 2030-06-25 | $0.010024 | $0.009724 | $0.010325 |
| 2030-06-26 | $0.009541 | $0.009255 | $0.009828 |
| 2030-06-27 | $0.010012 | $0.009712 | $0.010312 |
| 2030-06-28 | $0.010405 | $0.010093 | $0.010718 |
| 2030-06-29 | $0.010310 | $0.010001 | $0.010620 |
| 2030-06-30 | $0.010283 | $0.009975 | $0.010592 |
| 2030 July | |||
| 2030-07-01 | $0.010791 | $0.010467 | $0.011114 |
| 2030-07-02 | $0.010605 | $0.010287 | $0.010923 |
| 2030-07-03 | $0.010788 | $0.010464 | $0.011111 |
| 2030-07-04 | $0.010268 | $0.009960 | $0.010576 |
| 2030-07-05 | $0.010774 | $0.010451 | $0.011097 |
| 2030-07-06 | $0.011148 | $0.010813 | $0.011482 |
| 2030-07-07 | $0.011088 | $0.010756 | $0.011421 |
| 2030-07-08 | $0.010589 | $0.010271 | $0.010907 |
| 2030-07-09 | $0.010508 | $0.010193 | $0.010823 |
| 2030-07-10 | $0.010002 | $0.009702 | $0.010302 |
| 2030-07-11 | $0.009954 | $0.009655 | $0.010252 |
| 2030-07-12 | $0.009977 | $0.009677 | $0.010276 |
| 2030-07-13 | $0.009496 | $0.009211 | $0.009781 |
| 2030-07-14 | $0.009744 | $0.009452 | $0.010037 |
| 2030-07-15 | $0.010088 | $0.009786 | $0.010391 |
| 2030-07-16 | $0.010391 | $0.010079 | $0.010703 |
| 2030-07-17 | $0.009890 | $0.009593 | $0.010187 |
| 2030-07-18 | $0.010062 | $0.009760 | $0.010363 |
| 2030-07-19 | $0.010558 | $0.010241 | $0.010875 |
| 2030-07-20 | $0.010492 | $0.010177 | $0.010807 |
| 2030-07-21 | $0.010929 | $0.010601 | $0.011257 |
| 2030-07-22 | $0.010677 | $0.010357 | $0.010997 |
| 2030-07-23 | $0.010230 | $0.009923 | $0.010536 |
| 2030-07-24 | $0.010329 | $0.010019 | $0.010638 |
| 2030-07-25 | $0.010564 | $0.010247 | $0.010880 |
| 2030-07-26 | $0.010752 | $0.010430 | $0.011075 |
| 2030-07-27 | $0.010282 | $0.009974 | $0.010591 |
| 2030-07-28 | $0.010432 | $0.010119 | $0.010744 |
| 2030-07-29 | $0.010946 | $0.010618 | $0.011275 |
| 2030-07-30 | $0.010630 | $0.010311 | $0.010949 |
| 2030-07-31 | $0.010928 | $0.010600 | $0.011255 |
| 2030 August | |||
| 2030-08-01 | $0.010838 | $0.010513 | $0.011163 |
| 2030-08-02 | $0.011071 | $0.010738 | $0.011403 |
| 2030-08-03 | $0.010720 | $0.010398 | $0.011042 |
| 2030-08-04 | $0.010573 | $0.010256 | $0.010890 |
| 2030-08-05 | $0.010612 | $0.010294 | $0.010931 |
| 2030-08-06 | $0.010275 | $0.009967 | $0.010584 |
| 2030-08-07 | $0.010159 | $0.009854 | $0.010464 |
| 2030-08-08 | $0.010195 | $0.009889 | $0.010501 |
| 2030-08-09 | $0.010281 | $0.009972 | $0.010589 |
| 2030-08-10 | $0.009964 | $0.009665 | $0.010263 |
| 2030-08-11 | $0.009637 | $0.009348 | $0.009926 |
| 2030-08-12 | $0.010113 | $0.009809 | $0.010416 |
| 2030-08-13 | $0.010176 | $0.009871 | $0.010482 |
| 2030-08-14 | $0.010576 | $0.010259 | $0.010893 |
| 2030-08-15 | $0.010800 | $0.010476 | $0.011124 |
| 2030-08-16 | $0.011333 | $0.010993 | $0.011673 |
| 2030-08-17 | $0.011892 | $0.011535 | $0.012248 |
| 2030-08-18 | $0.012478 | $0.012104 | $0.012853 |
| 2030-08-19 | $0.012634 | $0.012255 | $0.013013 |
| 2030-08-20 | $0.012638 | $0.012259 | $0.013017 |
| 2030-08-21 | $0.013261 | $0.012863 | $0.013659 |
| 2030-08-22 | $0.012622 | $0.012243 | $0.013001 |
| 2030-08-23 | $0.012121 | $0.011758 | $0.012485 |
| 2030-08-24 | $0.011887 | $0.011530 | $0.012244 |
| 2030-08-25 | $0.011569 | $0.011222 | $0.011916 |
| 2030-08-26 | $0.012052 | $0.011691 | $0.012414 |
| 2030-08-27 | $0.012393 | $0.012021 | $0.012764 |
| 2030-08-28 | $0.013004 | $0.012614 | $0.013394 |
| 2030-08-29 | $0.013532 | $0.013126 | $0.013938 |
| 2030-08-30 | $0.013302 | $0.012903 | $0.013701 |
| 2030-08-31 | $0.013588 | $0.013180 | $0.013995 |
| 2030 September | |||
| 2030-09-01 | $0.013383 | $0.012982 | $0.013785 |
| 2030-09-02 | $0.013386 | $0.012984 | $0.013787 |
| 2030-09-03 | $0.012741 | $0.012358 | $0.013123 |
| 2030-09-04 | $0.013369 | $0.012968 | $0.013770 |
| 2030-09-05 | $0.013174 | $0.012779 | $0.013569 |
| 2030-09-06 | $0.013160 | $0.012765 | $0.013555 |
| 2030-09-07 | $0.012869 | $0.012483 | $0.013255 |
| 2030-09-08 | $0.012502 | $0.012127 | $0.012878 |
| 2030-09-09 | $0.012532 | $0.012156 | $0.012908 |
| 2030-09-10 | $0.013068 | $0.012676 | $0.013460 |
| 2030-09-11 | $0.013713 | $0.013301 | $0.014124 |
| 2030-09-12 | $0.014389 | $0.013958 | $0.014821 |
| 2030-09-13 | $0.014512 | $0.014076 | $0.014947 |
| 2030-09-14 | $0.014578 | $0.014140 | $0.015015 |
| 2030-09-15 | $0.014036 | $0.013615 | $0.014457 |
| 2030-09-16 | $0.014405 | $0.013973 | $0.014838 |
| 2030-09-17 | $0.013812 | $0.013397 | $0.014226 |
| 2030-09-18 | $0.014493 | $0.014058 | $0.014928 |
| 2030-09-19 | $0.014447 | $0.014013 | $0.014880 |
| 2030-09-20 | $0.014425 | $0.013993 | $0.014858 |
| 2030-09-21 | $0.013901 | $0.013484 | $0.014318 |
| 2030-09-22 | $0.013927 | $0.013510 | $0.014345 |
| 2030-09-23 | $0.014614 | $0.014176 | $0.015053 |
| 2030-09-24 | $0.014758 | $0.014315 | $0.015201 |
| 2030-09-25 | $0.014047 | $0.013625 | $0.014468 |
| 2030-09-26 | $0.014740 | $0.014298 | $0.015182 |
| 2030-09-27 | $0.015274 | $0.014815 | $0.015732 |
| 2030-09-28 | $0.015533 | $0.015067 | $0.015999 |
| 2030-09-29 | $0.014785 | $0.014341 | $0.015228 |
| 2030-09-30 | $0.014462 | $0.014028 | $0.014896 |
| 2030 October | |||
| 2030-10-01 | $0.014652 | $0.014213 | $0.015092 |
| 2030-10-02 | $0.014176 | $0.013751 | $0.014601 |
| 2030-10-03 | $0.014276 | $0.013848 | $0.014705 |
| 2030-10-04 | $0.014548 | $0.014112 | $0.014985 |
| 2030-10-05 | $0.014201 | $0.013775 | $0.014627 |
| 2030-10-06 | $0.014874 | $0.014427 | $0.015320 |
| 2030-10-07 | $0.015216 | $0.014759 | $0.015672 |
| 2030-10-08 | $0.015092 | $0.014639 | $0.015544 |
| 2030-10-09 | $0.014929 | $0.014481 | $0.015377 |
| 2030-10-10 | $0.015245 | $0.014788 | $0.015702 |
| 2030-10-11 | $0.014510 | $0.014075 | $0.014946 |
| 2030-10-12 | $0.013811 | $0.013397 | $0.014225 |
| 2030-10-13 | $0.013145 | $0.012751 | $0.013540 |
| 2030-10-14 | $0.013794 | $0.013380 | $0.014207 |
| 2030-10-15 | $0.014216 | $0.013790 | $0.014643 |
| 2030-10-16 | $0.013566 | $0.013159 | $0.013972 |
| 2030-10-17 | $0.014235 | $0.013808 | $0.014662 |
| 2030-10-18 | $0.014399 | $0.013967 | $0.014831 |
| 2030-10-19 | $0.014074 | $0.013652 | $0.014497 |
| 2030-10-20 | $0.013674 | $0.013264 | $0.014084 |
| 2030-10-21 | $0.013851 | $0.013435 | $0.014266 |
| 2030-10-22 | $0.014534 | $0.014098 | $0.014970 |
| 2030-10-23 | $0.015251 | $0.014793 | $0.015708 |
| 2030-10-24 | $0.015122 | $0.014669 | $0.015576 |
| 2030-10-25 | $0.015277 | $0.014819 | $0.015736 |
| 2030-10-26 | $0.015567 | $0.015100 | $0.016034 |
| 2030-10-27 | $0.016328 | $0.015838 | $0.016818 |
| 2030-10-28 | $0.017133 | $0.016619 | $0.017647 |
| 2030-10-29 | $0.016652 | $0.016152 | $0.017151 |
| 2030-10-30 | $0.016702 | $0.016201 | $0.017203 |
| 2030-10-31 | $0.017012 | $0.016501 | $0.017522 |
| 2030 November | |||
| 2030-11-01 | $0.016951 | $0.016442 | $0.017459 |
| 2030-11-02 | $0.017787 | $0.017253 | $0.018321 |