Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-02 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-03 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-04 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-05 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-06 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-07 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-08 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-09 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-10 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-11 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-12 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-13 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-14 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-15 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-16 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-17 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-18 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-19 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-20 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-21 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-22 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-23 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-24 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-25 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-26 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-27 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-28 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-29 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-30 | $0.012380 | $0.012009 | $0.012752 |
| 2030-01-31 | $0.012380 | $0.012009 | $0.012752 |
| 2030 February | |||
| 2030-02-01 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-02 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-03 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-04 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-05 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-06 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-07 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-08 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-09 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-10 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-11 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-12 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-13 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-14 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-15 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-16 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-17 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-18 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-19 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-20 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-21 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-22 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-23 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-24 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-25 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-26 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-27 | $0.012380 | $0.012009 | $0.012752 |
| 2030-02-28 | $0.012380 | $0.012009 | $0.012752 |
| 2030 March | |||
| 2030-03-01 | $0.012380 | $0.012009 | $0.012752 |
| 2030-03-02 | $0.012380 | $0.012009 | $0.012752 |
| 2030-03-03 | $0.012991 | $0.012601 | $0.013381 |
| 2030-03-04 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-05 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-06 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-07 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-08 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-09 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-10 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-11 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-12 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-13 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-14 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-15 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-16 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-17 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-18 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-19 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-20 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-21 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-22 | $0.012762 | $0.012379 | $0.013145 |
| 2030-03-23 | $0.013392 | $0.012990 | $0.013794 |
| 2030-03-24 | $0.013400 | $0.012998 | $0.013802 |
| 2030-03-25 | $0.013400 | $0.012998 | $0.013802 |
| 2030-03-26 | $0.013400 | $0.012998 | $0.013802 |
| 2030-03-27 | $0.013400 | $0.012998 | $0.013802 |
| 2030-03-28 | $0.013400 | $0.012998 | $0.013802 |
| 2030-03-29 | $0.013400 | $0.012998 | $0.013802 |
| 2030-03-30 | $0.013400 | $0.012998 | $0.013802 |
| 2030-03-31 | $0.013400 | $0.012998 | $0.013802 |
| 2030 April | |||
| 2030-04-01 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-02 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-03 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-04 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-05 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-06 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-07 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-08 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-09 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-10 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-11 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-12 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-13 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-14 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-15 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-16 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-17 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-18 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-19 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-20 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-21 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-22 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-23 | $0.013400 | $0.012998 | $0.013802 |
| 2030-04-24 | $0.012754 | $0.012371 | $0.013137 |
| 2030-04-25 | $0.012664 | $0.012284 | $0.013043 |
| 2030-04-26 | $0.012664 | $0.012284 | $0.013043 |
| 2030-04-27 | $0.012664 | $0.012284 | $0.013043 |
| 2030-04-28 | $0.012664 | $0.012284 | $0.013043 |
| 2030-04-29 | $0.012664 | $0.012284 | $0.013043 |
| 2030-04-30 | $0.012664 | $0.012284 | $0.013043 |
| 2030 May | |||
| 2030-05-01 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-02 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-03 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-04 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-05 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-06 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-07 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-08 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-09 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-10 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-11 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-12 | $0.012664 | $0.012284 | $0.013043 |
| 2030-05-13 | $0.013164 | $0.012769 | $0.013559 |
| 2030-05-14 | $0.012895 | $0.012508 | $0.013282 |
| 2030-05-15 | $0.012625 | $0.012247 | $0.013004 |
| 2030-05-16 | $0.013248 | $0.012851 | $0.013646 |
| 2030-05-17 | $0.013631 | $0.013222 | $0.014040 |
| 2030-05-18 | $0.013580 | $0.013172 | $0.013987 |
| 2030-05-19 | $0.012925 | $0.012537 | $0.013313 |
| 2030-05-20 | $0.012302 | $0.011933 | $0.012671 |
| 2030-05-21 | $0.011862 | $0.011506 | $0.012218 |
| 2030-05-22 | $0.011617 | $0.011268 | $0.011965 |
| 2030-05-23 | $0.011734 | $0.011382 | $0.012086 |
| 2030-05-24 | $0.011168 | $0.010833 | $0.011503 |
| 2030-05-25 | $0.011423 | $0.011081 | $0.011766 |
| 2030-05-26 | $0.011809 | $0.011455 | $0.012164 |
| 2030-05-27 | $0.012392 | $0.012020 | $0.012764 |
| 2030-05-28 | $0.011795 | $0.011441 | $0.012149 |
| 2030-05-29 | $0.012377 | $0.012005 | $0.012748 |
| 2030-05-30 | $0.011872 | $0.011516 | $0.012229 |
| 2030-05-31 | $0.012052 | $0.011690 | $0.012414 |
| 2030 June | |||
| 2030-06-01 | $0.011471 | $0.011127 | $0.011815 |
| 2030-06-02 | $0.011603 | $0.011255 | $0.011951 |
| 2030-06-03 | $0.011641 | $0.011292 | $0.011991 |
| 2030-06-04 | $0.012216 | $0.011849 | $0.012582 |
| 2030-06-05 | $0.011627 | $0.011278 | $0.011976 |
| 2030-06-06 | $0.011067 | $0.010735 | $0.011398 |
| 2030-06-07 | $0.010907 | $0.010580 | $0.011234 |
| 2030-06-08 | $0.010381 | $0.010070 | $0.010693 |
| 2030-06-09 | $0.009881 | $0.009584 | $0.010177 |
| 2030-06-10 | $0.009404 | $0.009122 | $0.009686 |
| 2030-06-11 | $0.009462 | $0.009178 | $0.009745 |
| 2030-06-12 | $0.009928 | $0.009631 | $0.010226 |
| 2030-06-13 | $0.010418 | $0.010106 | $0.010731 |
| 2030-06-14 | $0.010313 | $0.010003 | $0.010622 |
| 2030-06-15 | $0.010822 | $0.010497 | $0.011146 |
| 2030-06-16 | $0.010585 | $0.010268 | $0.010903 |
| 2030-06-17 | $0.010075 | $0.009773 | $0.010377 |
| 2030-06-18 | $0.009589 | $0.009302 | $0.009877 |
| 2030-06-19 | $0.009884 | $0.009587 | $0.010180 |
| 2030-06-20 | $0.010371 | $0.010060 | $0.010683 |
| 2030-06-21 | $0.010191 | $0.009886 | $0.010497 |
| 2030-06-22 | $0.010439 | $0.010126 | $0.010752 |
| 2030-06-23 | $0.010893 | $0.010566 | $0.011219 |
| 2030-06-24 | $0.010367 | $0.010056 | $0.010679 |
| 2030-06-25 | $0.010879 | $0.010553 | $0.011205 |
| 2030-06-26 | $0.011307 | $0.010967 | $0.011646 |
| 2030-06-27 | $0.011203 | $0.010867 | $0.011539 |
| 2030-06-28 | $0.011174 | $0.010839 | $0.011509 |
| 2030-06-29 | $0.011725 | $0.011374 | $0.012077 |
| 2030-06-30 | $0.011524 | $0.011178 | $0.011869 |
| 2030 July | |||
| 2030-07-01 | $0.011722 | $0.011370 | $0.012074 |
| 2030-07-02 | $0.011157 | $0.010822 | $0.011492 |
| 2030-07-03 | $0.011707 | $0.011356 | $0.012059 |
| 2030-07-04 | $0.012113 | $0.011750 | $0.012477 |
| 2030-07-05 | $0.012049 | $0.011688 | $0.012411 |
| 2030-07-06 | $0.011506 | $0.011161 | $0.011852 |
| 2030-07-07 | $0.011418 | $0.011076 | $0.011761 |
| 2030-07-08 | $0.010868 | $0.010542 | $0.011194 |
| 2030-07-09 | $0.010816 | $0.010491 | $0.011140 |
| 2030-07-10 | $0.010841 | $0.010516 | $0.011166 |
| 2030-07-11 | $0.010318 | $0.010009 | $0.010628 |
| 2030-07-12 | $0.010588 | $0.010271 | $0.010906 |
| 2030-07-13 | $0.010962 | $0.010633 | $0.011291 |
| 2030-07-14 | $0.011291 | $0.010952 | $0.011630 |
| 2030-07-15 | $0.010747 | $0.010424 | $0.011069 |
| 2030-07-16 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-17 | $0.011472 | $0.011128 | $0.011817 |
| 2030-07-18 | $0.011401 | $0.011059 | $0.011743 |
| 2030-07-19 | $0.011876 | $0.011519 | $0.012232 |
| 2030-07-20 | $0.011602 | $0.011254 | $0.011950 |
| 2030-07-21 | $0.011116 | $0.010782 | $0.011449 |
| 2030-07-22 | $0.011223 | $0.010887 | $0.011560 |
| 2030-07-23 | $0.011479 | $0.011134 | $0.011823 |
| 2030-07-24 | $0.011684 | $0.011333 | $0.012034 |
| 2030-07-25 | $0.011173 | $0.010838 | $0.011508 |
| 2030-07-26 | $0.011335 | $0.010995 | $0.011675 |
| 2030-07-27 | $0.011895 | $0.011538 | $0.012251 |
| 2030-07-28 | $0.011551 | $0.011204 | $0.011898 |
| 2030-07-29 | $0.011874 | $0.011518 | $0.012231 |
| 2030-07-30 | $0.011777 | $0.011424 | $0.012130 |
| 2030-07-31 | $0.012030 | $0.011669 | $0.012391 |
| 2030 August | |||
| 2030-08-01 | $0.011649 | $0.011299 | $0.011998 |
| 2030-08-02 | $0.011489 | $0.011145 | $0.011834 |
| 2030-08-03 | $0.011532 | $0.011186 | $0.011878 |
| 2030-08-04 | $0.011166 | $0.010831 | $0.011501 |
| 2030-08-05 | $0.011039 | $0.010708 | $0.011371 |
| 2030-08-06 | $0.011079 | $0.010746 | $0.011411 |
| 2030-08-07 | $0.011171 | $0.010836 | $0.011506 |
| 2030-08-08 | $0.010827 | $0.010503 | $0.011152 |
| 2030-08-09 | $0.010472 | $0.010158 | $0.010787 |
| 2030-08-10 | $0.010989 | $0.010659 | $0.011319 |
| 2030-08-11 | $0.011058 | $0.010727 | $0.011390 |
| 2030-08-12 | $0.011492 | $0.011148 | $0.011837 |
| 2030-08-13 | $0.011736 | $0.011384 | $0.012088 |
| 2030-08-14 | $0.012315 | $0.011945 | $0.012684 |
| 2030-08-15 | $0.012923 | $0.012535 | $0.013310 |
| 2030-08-16 | $0.013560 | $0.013153 | $0.013967 |
| 2030-08-17 | $0.013729 | $0.013318 | $0.014141 |
| 2030-08-18 | $0.013734 | $0.013322 | $0.014146 |
| 2030-08-19 | $0.014411 | $0.013979 | $0.014844 |
| 2030-08-20 | $0.013717 | $0.013305 | $0.014128 |
| 2030-08-21 | $0.013173 | $0.012777 | $0.013568 |
| 2030-08-22 | $0.012918 | $0.012530 | $0.013305 |
| 2030-08-23 | $0.012572 | $0.012195 | $0.012949 |
| 2030-08-24 | $0.013098 | $0.012705 | $0.013491 |
| 2030-08-25 | $0.013467 | $0.013063 | $0.013871 |
| 2030-08-26 | $0.014132 | $0.013708 | $0.014556 |
| 2030-08-27 | $0.014706 | $0.014265 | $0.015147 |
| 2030-08-28 | $0.014456 | $0.014022 | $0.014890 |
| 2030-08-29 | $0.014766 | $0.014323 | $0.015209 |
| 2030-08-30 | $0.014544 | $0.014108 | $0.014980 |
| 2030-08-31 | $0.014547 | $0.014110 | $0.014983 |
| 2030 September | |||
| 2030-09-01 | $0.013846 | $0.013430 | $0.014261 |
| 2030-09-02 | $0.014529 | $0.014093 | $0.014965 |
| 2030-09-03 | $0.014317 | $0.013888 | $0.014747 |
| 2030-09-04 | $0.014302 | $0.013873 | $0.014731 |
| 2030-09-05 | $0.013985 | $0.013566 | $0.014405 |
| 2030-09-06 | $0.013587 | $0.013180 | $0.013995 |
| 2030-09-07 | $0.013619 | $0.013211 | $0.014028 |
| 2030-09-08 | $0.014202 | $0.013776 | $0.014628 |
| 2030-09-09 | $0.014903 | $0.014456 | $0.015350 |
| 2030-09-10 | $0.015638 | $0.015169 | $0.016107 |
| 2030-09-11 | $0.015771 | $0.015298 | $0.016244 |
| 2030-09-12 | $0.015843 | $0.015368 | $0.016318 |
| 2030-09-13 | $0.015255 | $0.014797 | $0.015712 |
| 2030-09-14 | $0.015656 | $0.015186 | $0.016125 |
| 2030-09-15 | $0.015010 | $0.014560 | $0.015461 |
| 2030-09-16 | $0.015751 | $0.015278 | $0.016224 |
| 2030-09-17 | $0.015701 | $0.015230 | $0.016172 |
| 2030-09-18 | $0.015678 | $0.015207 | $0.016148 |
| 2030-09-19 | $0.015108 | $0.014654 | $0.015561 |
| 2030-09-20 | $0.015136 | $0.014682 | $0.015590 |
| 2030-09-21 | $0.015883 | $0.015407 | $0.016360 |
| 2030-09-22 | $0.016040 | $0.015558 | $0.016521 |
| 2030-09-23 | $0.015266 | $0.014808 | $0.015724 |
| 2030-09-24 | $0.016020 | $0.015539 | $0.016500 |
| 2030-09-25 | $0.016600 | $0.016102 | $0.017098 |
| 2030-09-26 | $0.016882 | $0.016376 | $0.017389 |
| 2030-09-27 | $0.016068 | $0.015586 | $0.016550 |
| 2030-09-28 | $0.015718 | $0.015246 | $0.016189 |
| 2030-09-29 | $0.015924 | $0.015447 | $0.016402 |
| 2030-09-30 | $0.015407 | $0.014945 | $0.015869 |
| 2030 October | |||
| 2030-10-01 | $0.015516 | $0.015050 | $0.015981 |
| 2030-10-02 | $0.015812 | $0.015337 | $0.016286 |
| 2030-10-03 | $0.015434 | $0.014971 | $0.015897 |
| 2030-10-04 | $0.016165 | $0.015680 | $0.016650 |
| 2030-10-05 | $0.016537 | $0.016041 | $0.017033 |
| 2030-10-06 | $0.016402 | $0.015910 | $0.016894 |
| 2030-10-07 | $0.016225 | $0.015738 | $0.016712 |
| 2030-10-08 | $0.016569 | $0.016072 | $0.017066 |
| 2030-10-09 | $0.015770 | $0.015297 | $0.016243 |
| 2030-10-10 | $0.015010 | $0.014560 | $0.015460 |
| 2030-10-11 | $0.014286 | $0.013858 | $0.014715 |
| 2030-10-12 | $0.014991 | $0.014542 | $0.015441 |
| 2030-10-13 | $0.015451 | $0.014987 | $0.015914 |
| 2030-10-14 | $0.014743 | $0.014301 | $0.015186 |
| 2030-10-15 | $0.015471 | $0.015007 | $0.015935 |
| 2030-10-16 | $0.015649 | $0.015180 | $0.016118 |
| 2030-10-17 | $0.015297 | $0.014838 | $0.015756 |
| 2030-10-18 | $0.014862 | $0.014416 | $0.015307 |
| 2030-10-19 | $0.015054 | $0.014602 | $0.015505 |
| 2030-10-20 | $0.015796 | $0.015322 | $0.016270 |
| 2030-10-21 | $0.016576 | $0.016079 | $0.017073 |
| 2030-10-22 | $0.016436 | $0.015943 | $0.016929 |
| 2030-10-23 | $0.016604 | $0.016106 | $0.017103 |
| 2030-10-24 | $0.016919 | $0.016411 | $0.017426 |
| 2030-10-25 | $0.017746 | $0.017214 | $0.018279 |
| 2030-10-26 | $0.018622 | $0.018063 | $0.019181 |
| 2030-10-27 | $0.018099 | $0.017556 | $0.018642 |
| 2030-10-28 | $0.018153 | $0.017609 | $0.018698 |
| 2030-10-29 | $0.018490 | $0.017935 | $0.019044 |
| 2030-10-30 | $0.018424 | $0.017871 | $0.018976 |
| 2030-10-31 | $0.019333 | $0.018753 | $0.019913 |
| 2030 November | |||
| 2030-11-01 | $0.018847 | $0.018282 | $0.019413 |
| 2030-11-02 | $0.019305 | $0.018725 | $0.019884 |