Current Acoin price: â–² 0.00554221 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-02 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-03 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-04 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-05 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-06 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-07 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-08 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-09 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-10 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-11 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-12 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-13 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-14 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-15 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-16 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-17 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-18 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-19 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-20 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-21 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-22 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-23 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-24 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-25 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-26 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-27 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-28 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-29 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-30 | $0.010433 | $0.010120 | $0.010746 |
| 2030-01-31 | $0.010433 | $0.010120 | $0.010746 |
| 2030 February | |||
| 2030-02-01 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-02 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-03 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-04 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-05 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-06 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-07 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-08 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-09 | $0.010433 | $0.010120 | $0.010746 |
| 2030-02-10 | $0.010948 | $0.010620 | $0.011277 |
| 2030-02-11 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-12 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-13 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-14 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-15 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-16 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-17 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-18 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-19 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-20 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-21 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-22 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-23 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-24 | $0.011054 | $0.010722 | $0.011386 |
| 2030-02-25 | $0.011237 | $0.010900 | $0.011574 |
| 2030-02-26 | $0.010982 | $0.010652 | $0.011311 |
| 2030-02-27 | $0.010982 | $0.010652 | $0.011311 |
| 2030-02-28 | $0.010982 | $0.010652 | $0.011311 |
| 2030 March | |||
| 2030-03-01 | $0.010982 | $0.010652 | $0.011311 |
| 2030-03-02 | $0.010982 | $0.010652 | $0.011311 |
| 2030-03-03 | $0.010563 | $0.010246 | $0.010880 |
| 2030-03-04 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-05 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-06 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-07 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-08 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-09 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-10 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-11 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-12 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-13 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-14 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-15 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-16 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-17 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-18 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-19 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-20 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-21 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-22 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-23 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-24 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-25 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-26 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-27 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-28 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-29 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-30 | $0.010689 | $0.010369 | $0.011010 |
| 2030-03-31 | $0.010689 | $0.010369 | $0.011010 |
| 2030 April | |||
| 2030-04-01 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-02 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-03 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-04 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-05 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-06 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-07 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-08 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-09 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-10 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-11 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-12 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-13 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-14 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-15 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-16 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-17 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-18 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-19 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-20 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-21 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-22 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-23 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-24 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-25 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-26 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-27 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-28 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-29 | $0.010689 | $0.010369 | $0.011010 |
| 2030-04-30 | $0.010689 | $0.010369 | $0.011010 |
| 2030 May | |||
| 2030-05-01 | $0.010689 | $0.010369 | $0.011010 |
| 2030-05-02 | $0.010689 | $0.010369 | $0.011010 |
| 2030-05-03 | $0.010689 | $0.010369 | $0.011010 |
| 2030-05-04 | $0.010689 | $0.010369 | $0.011010 |
| 2030-05-05 | $0.011217 | $0.010880 | $0.011554 |
| 2030-05-06 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-07 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-08 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-09 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-10 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-11 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-12 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-13 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-14 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-15 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-16 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-17 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-18 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-19 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-20 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-21 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-22 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-23 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-24 | $0.011019 | $0.010689 | $0.011350 |
| 2030-05-25 | $0.011563 | $0.011216 | $0.011910 |
| 2030-05-26 | $0.011570 | $0.011223 | $0.011917 |
| 2030-05-27 | $0.011570 | $0.011223 | $0.011917 |
| 2030-05-28 | $0.011570 | $0.011223 | $0.011917 |
| 2030-05-29 | $0.011570 | $0.011223 | $0.011917 |
| 2030-05-30 | $0.011570 | $0.011223 | $0.011917 |
| 2030-05-31 | $0.011570 | $0.011223 | $0.011917 |
| 2030 June | |||
| 2030-06-01 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-02 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-03 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-04 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-05 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-06 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-07 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-08 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-09 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-10 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-11 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-12 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-13 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-14 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-15 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-16 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-17 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-18 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-19 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-20 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-21 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-22 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-23 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-24 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-25 | $0.011570 | $0.011223 | $0.011917 |
| 2030-06-26 | $0.011011 | $0.010681 | $0.011342 |
| 2030-06-27 | $0.010933 | $0.010605 | $0.011261 |
| 2030-06-28 | $0.010933 | $0.010605 | $0.011261 |
| 2030-06-29 | $0.010933 | $0.010605 | $0.011261 |
| 2030-06-30 | $0.010933 | $0.010605 | $0.011261 |
| 2030 July | |||
| 2030-07-01 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-02 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-03 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-04 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-05 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-06 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-07 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-08 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-09 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-10 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-11 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-12 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-13 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-14 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-15 | $0.011473 | $0.011129 | $0.011817 |
| 2030-07-16 | $0.011516 | $0.011171 | $0.011862 |
| 2030-07-17 | $0.011739 | $0.011387 | $0.012091 |
| 2030-07-18 | $0.011172 | $0.010837 | $0.011507 |
| 2030-07-19 | $0.010632 | $0.010313 | $0.010951 |
| 2030-07-20 | $0.010824 | $0.010499 | $0.011149 |
| 2030-07-21 | $0.010301 | $0.009992 | $0.010610 |
| 2030-07-22 | $0.010199 | $0.009893 | $0.010505 |
| 2030-07-23 | $0.010103 | $0.009800 | $0.010406 |
| 2030-07-24 | $0.009615 | $0.009326 | $0.009903 |
| 2030-07-25 | $0.010089 | $0.009787 | $0.010392 |
| 2030-07-26 | $0.010587 | $0.010270 | $0.010905 |
| 2030-07-27 | $0.011063 | $0.010731 | $0.011395 |
| 2030-07-28 | $0.010528 | $0.010213 | $0.010844 |
| 2030-07-29 | $0.010609 | $0.010290 | $0.010927 |
| 2030-07-30 | $0.010833 | $0.010508 | $0.011158 |
| 2030-07-31 | $0.011185 | $0.010849 | $0.011520 |
| 2030 August | |||
| 2030-08-01 | $0.010644 | $0.010325 | $0.010964 |
| 2030-08-02 | $0.011170 | $0.010835 | $0.011505 |
| 2030-08-03 | $0.011414 | $0.011072 | $0.011757 |
| 2030-08-04 | $0.011780 | $0.011427 | $0.012134 |
| 2030-08-05 | $0.011517 | $0.011171 | $0.011862 |
| 2030-08-06 | $0.010961 | $0.010632 | $0.011289 |
| 2030-08-07 | $0.011259 | $0.010921 | $0.011596 |
| 2030-08-08 | $0.010715 | $0.010393 | $0.011036 |
| 2030-08-09 | $0.010887 | $0.010560 | $0.011213 |
| 2030-08-10 | $0.011283 | $0.010944 | $0.011621 |
| 2030-08-11 | $0.011089 | $0.010756 | $0.011421 |
| 2030-08-12 | $0.011182 | $0.010847 | $0.011518 |
| 2030-08-13 | $0.010642 | $0.010323 | $0.010961 |
| 2030-08-14 | $0.010498 | $0.010183 | $0.010813 |
| 2030-08-15 | $0.009991 | $0.009691 | $0.010290 |
| 2030-08-16 | $0.010150 | $0.009845 | $0.010454 |
| 2030-08-17 | $0.009786 | $0.009492 | $0.010079 |
| 2030-08-18 | $0.009587 | $0.009300 | $0.009875 |
| 2030-08-19 | $0.010060 | $0.009759 | $0.010362 |
| 2030-08-20 | $0.010213 | $0.009907 | $0.010519 |
| 2030-08-21 | $0.010209 | $0.009903 | $0.010515 |
| 2030-08-22 | $0.010713 | $0.010391 | $0.011034 |
| 2030-08-23 | $0.010929 | $0.010601 | $0.011257 |
| 2030-08-24 | $0.011039 | $0.010708 | $0.011370 |
| 2030-08-25 | $0.011072 | $0.010740 | $0.011404 |
| 2030-08-26 | $0.011126 | $0.010792 | $0.011460 |
| 2030-08-27 | $0.010792 | $0.010469 | $0.011116 |
| 2030-08-28 | $0.011009 | $0.010679 | $0.011339 |
| 2030-08-29 | $0.011065 | $0.010733 | $0.011397 |
| 2030-08-30 | $0.010903 | $0.010576 | $0.011230 |
| 2030-08-31 | $0.010397 | $0.010085 | $0.010709 |
| 2030 September | |||
| 2030-09-01 | $0.010819 | $0.010495 | $0.011144 |
| 2030-09-02 | $0.010913 | $0.010585 | $0.011240 |
| 2030-09-03 | $0.010385 | $0.010074 | $0.010697 |
| 2030-09-04 | $0.010457 | $0.010143 | $0.010771 |
| 2030-09-05 | $0.010403 | $0.010091 | $0.010715 |
| 2030-09-06 | $0.010916 | $0.010589 | $0.011244 |
| 2030-09-07 | $0.011455 | $0.011111 | $0.011799 |
| 2030-09-08 | $0.011607 | $0.011259 | $0.011955 |
| 2030-09-09 | $0.011046 | $0.010715 | $0.011378 |
| 2030-09-10 | $0.010887 | $0.010560 | $0.011213 |
| 2030-09-11 | $0.010361 | $0.010050 | $0.010672 |
| 2030-09-12 | $0.010270 | $0.009962 | $0.010578 |
| 2030-09-13 | $0.010408 | $0.010096 | $0.010720 |
| 2030-09-14 | $0.009935 | $0.009637 | $0.010233 |
| 2030-09-15 | $0.009536 | $0.009250 | $0.009822 |
| 2030-09-16 | $0.009912 | $0.009615 | $0.010210 |
| 2030-09-17 | $0.009710 | $0.009419 | $0.010001 |
| 2030-09-18 | $0.009507 | $0.009222 | $0.009792 |
| 2030-09-19 | $0.009976 | $0.009677 | $0.010276 |
| 2030-09-20 | $0.010265 | $0.009957 | $0.010573 |
| 2030-09-21 | $0.010226 | $0.009919 | $0.010533 |
| 2030-09-22 | $0.009732 | $0.009440 | $0.010024 |
| 2030-09-23 | $0.009262 | $0.008984 | $0.009539 |
| 2030-09-24 | $0.008931 | $0.008663 | $0.009199 |
| 2030-09-25 | $0.008746 | $0.008483 | $0.009008 |
| 2030-09-26 | $0.008834 | $0.008569 | $0.009099 |
| 2030-09-27 | $0.008407 | $0.008155 | $0.008659 |
| 2030-09-28 | $0.008599 | $0.008341 | $0.008857 |
| 2030-09-29 | $0.008890 | $0.008623 | $0.009156 |
| 2030-09-30 | $0.009329 | $0.009049 | $0.009608 |
| 2030 October | |||
| 2030-10-01 | $0.008878 | $0.008612 | $0.009144 |
| 2030-10-02 | $0.009316 | $0.009037 | $0.009596 |
| 2030-10-03 | $0.008936 | $0.008668 | $0.009205 |
| 2030-10-04 | $0.009072 | $0.008799 | $0.009344 |
| 2030-10-05 | $0.008633 | $0.008374 | $0.008892 |
| 2030-10-06 | $0.008733 | $0.008471 | $0.008995 |
| 2030-10-07 | $0.008762 | $0.008499 | $0.009024 |
| 2030-10-08 | $0.009194 | $0.008918 | $0.009470 |
| 2030-10-09 | $0.008750 | $0.008487 | $0.009012 |
| 2030-10-10 | $0.008327 | $0.008077 | $0.008577 |
| 2030-10-11 | $0.008207 | $0.007961 | $0.008453 |
| 2030-10-12 | $0.007811 | $0.007576 | $0.008045 |
| 2030-10-13 | $0.007433 | $0.007210 | $0.007656 |
| 2030-10-14 | $0.007074 | $0.006862 | $0.007286 |
| 2030-10-15 | $0.007117 | $0.006904 | $0.007331 |
| 2030-10-16 | $0.007468 | $0.007244 | $0.007692 |
| 2030-10-17 | $0.007837 | $0.007602 | $0.008072 |
| 2030-10-18 | $0.007758 | $0.007525 | $0.007990 |
| 2030-10-19 | $0.008140 | $0.007896 | $0.008385 |
| 2030-10-20 | $0.007963 | $0.007724 | $0.008202 |
| 2030-10-21 | $0.007578 | $0.007351 | $0.007805 |
| 2030-10-22 | $0.007212 | $0.006996 | $0.007428 |
| 2030-10-23 | $0.007433 | $0.007210 | $0.007656 |
| 2030-10-24 | $0.007800 | $0.007566 | $0.008034 |
| 2030-10-25 | $0.007665 | $0.007435 | $0.007895 |
| 2030-10-26 | $0.007851 | $0.007615 | $0.008086 |
| 2030-10-27 | $0.008192 | $0.007946 | $0.008438 |
| 2030-10-28 | $0.007796 | $0.007562 | $0.008030 |
| 2030-10-29 | $0.008181 | $0.007936 | $0.008427 |
| 2030-10-30 | $0.008503 | $0.008248 | $0.008758 |
| 2030-10-31 | $0.008425 | $0.008172 | $0.008678 |
| 2030 November | |||
| 2030-11-01 | $0.008403 | $0.008151 | $0.008655 |
| 2030-11-02 | $0.008818 | $0.008553 | $0.009082 |