> Page 2: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.599175 $0.581199 $0.617150
2027-01-02 $0.618601 $0.600043 $0.637159
2027-01-03 $0.629940 $0.611041 $0.648838
2027-01-04 $0.600008 $0.582007 $0.618008
2027-01-05 $0.629656 $0.610766 $0.648545
2027-01-06 $0.643724 $0.624413 $0.663036
2027-01-07 $0.620683 $0.602063 $0.639304
2027-01-08 $0.642343 $0.623073 $0.661613
2027-01-09 $0.641745 $0.622493 $0.660997
2027-01-10 $0.652893 $0.633307 $0.672480
2027-01-11 $0.659162 $0.639387 $0.678936
2027-01-12 $0.655354 $0.635694 $0.675015
2027-01-13 $0.670840 $0.650714 $0.690965
2027-01-14 $0.654056 $0.634435 $0.673678
2027-01-15 $0.686375 $0.665784 $0.706966
2027-01-16 $0.720291 $0.698682 $0.741899
2027-01-17 $0.736495 $0.714401 $0.758590
2027-01-18 $0.756680 $0.733980 $0.779381
2027-01-19 $0.794070 $0.770248 $0.817892
2027-01-20 $0.833307 $0.808308 $0.858306
2027-01-21 $0.793712 $0.769900 $0.817523
2027-01-22 $0.811817 $0.787462 $0.836171
2027-01-23 $0.833724 $0.808713 $0.858736
2027-01-24 $0.820285 $0.795676 $0.844893
2027-01-25 $0.860817 $0.834993 $0.886642
2027-01-26 $0.839942 $0.814744 $0.865140
2027-01-27 $0.871705 $0.845554 $0.897856
2027-01-28 $0.914778 $0.887335 $0.942222
2027-01-29 $0.959980 $0.931181 $0.988779
2027-01-30 $1 $0.977193 $1
2027-01-31 $0.975544 $0.946277 $1
2027 February
2027-02-01 $0.936419 $0.908326 $0.964512
2027-02-02 $0.891924 $0.865167 $0.918682
2027-02-03 $0.935997 $0.907917 $0.964077
2027-02-04 $0.949262 $0.920784 $0.977740
2027-02-05 $0.996167 $0.966282 $1
2027-02-06 $0.985860 $0.956285 $1
2027-02-07 $0.966366 $0.937375 $0.995357
2027-02-08 $1 $0.983693 $1
2027-02-09 $1 $1 $1
2027-02-10 $1 $0.975139 $1
2027-02-11 $1 $0.986381 $1
2027-02-12 $0.974048 $0.944827 $1
2027-02-13 $0.933073 $0.905081 $0.961065
2027-02-14 $0.906811 $0.879607 $0.934016
2027-02-15 $0.863724 $0.837812 $0.889635
2027-02-16 $0.822683 $0.798003 $0.847364
2027-02-17 $0.783593 $0.760085 $0.807101
2027-02-18 $0.755745 $0.733073 $0.778418
2027-02-19 $0.719835 $0.698240 $0.741431
2027-02-20 $0.685632 $0.665063 $0.706201
2027-02-21 $0.653054 $0.633462 $0.672645
2027-02-22 $0.685323 $0.664763 $0.705883
2027-02-23 $0.652759 $0.633177 $0.672342
2027-02-24 $0.652677 $0.633097 $0.672258
2027-02-25 $0.626665 $0.607865 $0.645465
2027-02-26 $0.604300 $0.586171 $0.622429
2027-02-27 $0.575587 $0.558319 $0.592854
2027-02-28 $0.604028 $0.585907 $0.622149
2027 March
2027-03-01 $0.575327 $0.558067 $0.592587
2027-03-02 $0.603756 $0.585643 $0.621868
2027-03-03 $0.617781 $0.599248 $0.636315
2027-03-04 $0.648308 $0.628858 $0.667757
2027-03-05 $0.619738 $0.601146 $0.638330
2027-03-06 $0.590291 $0.572582 $0.608000
2027-03-07 $0.584669 $0.567129 $0.602209
2027-03-08 $0.613559 $0.595153 $0.631966
2027-03-09 $0.584723 $0.567181 $0.602264
2027-03-10 $0.556939 $0.540231 $0.573647
2027-03-11 $0.576445 $0.559151 $0.593738
2027-03-12 $0.561245 $0.544407 $0.578082
2027-03-13 $0.588977 $0.571308 $0.606647
2027-03-14 $0.609389 $0.591107 $0.627671
2027-03-15 $0.617115 $0.598602 $0.635629
2027-03-16 $0.601849 $0.583794 $0.619905
2027-03-17 $0.573252 $0.556054 $0.590449
2027-03-18 $0.556847 $0.540142 $0.573553
2027-03-19 $0.547637 $0.531208 $0.564067
2027-03-20 $0.566532 $0.549536 $0.583528
2027-03-21 $0.594526 $0.576690 $0.612361
2027-03-22 $0.566276 $0.549288 $0.583265
2027-03-23 $0.580684 $0.563263 $0.598104
2027-03-24 $0.560623 $0.543804 $0.577442
2027-03-25 $0.588325 $0.570675 $0.605975
2027-03-26 $0.589010 $0.571339 $0.606680
2027-03-27 $0.606576 $0.588379 $0.624773
2027-03-28 $0.590766 $0.573043 $0.608489
2027-03-29 $0.577437 $0.560114 $0.594760
2027-03-30 $0.582112 $0.564649 $0.599576
2027-03-31 $0.563856 $0.546941 $0.580772
2027 April
2027-04-01 $0.552580 $0.536003 $0.569158
2027-04-02 $0.556440 $0.539747 $0.573134
2027-04-03 $0.539817 $0.523623 $0.556012
2027-04-04 $0.557259 $0.540541 $0.573977
2027-04-05 $0.551157 $0.534622 $0.567692
2027-04-06 $0.527709 $0.511877 $0.543540
2027-04-07 $0.529241 $0.513363 $0.545118
2027-04-08 $0.532931 $0.516943 $0.548919
2027-04-09 $0.538745 $0.522583 $0.554907
2027-04-10 $0.541620 $0.525372 $0.557869
2027-04-11 $0.538431 $0.522278 $0.554584
2027-04-12 $0.541015 $0.524785 $0.557246
2027-04-13 $0.536515 $0.520420 $0.552611
2027-04-14 $0.534221 $0.518194 $0.550247
2027-04-15 $0.540232 $0.524025 $0.556439
2027-04-16 $0.536782 $0.520679 $0.552886
2027-04-17 $0.536800 $0.520696 $0.552904
2027-04-18 $0.534573 $0.518536 $0.550610
2027-04-19 $0.537040 $0.520928 $0.553151
2027-04-20 $0.527011 $0.511201 $0.542822
2027-04-21 $0.553052 $0.536461 $0.569644
2027-04-22 $0.580380 $0.562969 $0.597792
2027-04-23 $0.609058 $0.590787 $0.627330
2027-04-24 $0.626708 $0.607907 $0.645509
2027-04-25 $0.596929 $0.579022 $0.614837
2027-04-26 $0.626425 $0.607633 $0.645218
2027-04-27 $0.631765 $0.612812 $0.650718
2027-04-28 $0.601746 $0.583694 $0.619799
2027-04-29 $0.631480 $0.612536 $0.650425
2027-04-30 $0.601475 $0.583431 $0.619519
2027 May
2027-05-01 $0.576949 $0.559640 $0.594257
2027-05-02 $0.595624 $0.577756 $0.613493
2027-05-03 $0.567323 $0.550303 $0.584342
2027-05-04 $0.563852 $0.546937 $0.580768
2027-05-05 $0.568996 $0.551926 $0.586066
2027-05-06 $0.565238 $0.548281 $0.582195
2027-05-07 $0.583230 $0.565733 $0.600727
2027-05-08 $0.612049 $0.593687 $0.630410
2027-05-09 $0.582967 $0.565478 $0.600456
2027-05-10 $0.592449 $0.574676 $0.610223
2027-05-11 $0.600514 $0.582499 $0.618529
2027-05-12 $0.571980 $0.554821 $0.589140
2027-05-13 $0.544802 $0.528458 $0.561146
2027-05-14 $0.571722 $0.554571 $0.588874
2027-05-15 $0.544557 $0.528220 $0.560893
2027-05-16 $0.563600 $0.546692 $0.580508
2027-05-17 $0.536820 $0.520716 $0.552925
2027-05-18 $0.553550 $0.536943 $0.570156
2027-05-19 $0.580902 $0.563475 $0.598329
2027-05-20 $0.558017 $0.541277 $0.574758
2027-05-21 $0.531503 $0.515558 $0.547448
2027-05-22 $0.535398 $0.519336 $0.551459
2027-05-23 $0.509958 $0.494659 $0.525257
2027-05-24 $0.509562 $0.494275 $0.524849
2027-05-25 $0.494752 $0.479909 $0.509594
2027-05-26 $0.519199 $0.503623 $0.534775
2027-05-27 $0.494529 $0.479693 $0.509364
2027-05-28 $0.508654 $0.493394 $0.523913
2027-05-29 $0.501131 $0.486097 $0.516165
2027-05-30 $0.525894 $0.510117 $0.541671
2027-05-31 $0.516693 $0.501192 $0.532194
2027 June
2027-06-01 $0.492142 $0.477378 $0.506906
2027-06-02 $0.516460 $0.500966 $0.531954
2027-06-03 $0.541980 $0.525721 $0.558239
2027-06-04 $0.522982 $0.507293 $0.538672
2027-06-05 $0.548824 $0.532360 $0.565289
2027-06-06 $0.535661 $0.519592 $0.551731
2027-06-07 $0.510209 $0.494903 $0.525515
2027-06-08 $0.509988 $0.494689 $0.525288
2027-06-09 $0.485756 $0.471183 $0.500329
2027-06-10 $0.487621 $0.472992 $0.502249
2027-06-11 $0.511716 $0.496364 $0.527067
2027-06-12 $0.487401 $0.472779 $0.502023
2027-06-13 $0.492443 $0.477669 $0.507216
2027-06-14 $0.469044 $0.454973 $0.483115
2027-06-15 $0.487291 $0.472672 $0.501910
2027-06-16 $0.511369 $0.496028 $0.526710
2027-06-17 $0.487071 $0.472459 $0.501683
2027-06-18 $0.491186 $0.476450 $0.505922
2027-06-19 $0.476036 $0.461755 $0.490317
2027-06-20 $0.493272 $0.478474 $0.508070
2027-06-21 $0.505381 $0.490220 $0.520543
2027-06-22 $0.498189 $0.483243 $0.513134
2027-06-23 $0.497902 $0.482965 $0.512839
2027-06-24 $0.474244 $0.460017 $0.488471
2027-06-25 $0.485509 $0.470943 $0.500074
2027-06-26 $0.466192 $0.452206 $0.480178
2027-06-27 $0.485588 $0.471021 $0.500156
2027-06-28 $0.509583 $0.494295 $0.524870
2027-06-29 $0.499717 $0.484725 $0.514708
2027-06-30 $0.494388 $0.479557 $0.509220
2027 July
2027-07-01 $0.510879 $0.495553 $0.526205
2027-07-02 $0.497336 $0.482416 $0.512256
2027-07-03 $0.483248 $0.468751 $0.497746
2027-07-04 $0.485122 $0.470568 $0.499675
2027-07-05 $0.484276 $0.469748 $0.498805
2027-07-06 $0.481138 $0.466704 $0.495572
2027-07-07 $0.478704 $0.464343 $0.493066
2027-07-08 $0.464350 $0.450419 $0.478280
2027-07-09 $0.470164 $0.456059 $0.484269
2027-07-10 $0.493397 $0.478595 $0.508198
2027-07-11 $0.469952 $0.455854 $0.484051
2027-07-12 $0.493174 $0.478379 $0.507969
2027-07-13 $0.469855 $0.455760 $0.483951
2027-07-14 $0.470554 $0.456438 $0.484671
2027-07-15 $0.493806 $0.478991 $0.508620
2027-07-16 $0.470342 $0.456232 $0.484452
2027-07-17 $0.487907 $0.473270 $0.502544
2027-07-18 $0.488353 $0.473702 $0.503003
2027-07-19 $0.512484 $0.497109 $0.527858
2027-07-20 $0.504412 $0.489279 $0.519544
2027-07-21 $0.522648 $0.506968 $0.538327
2027-07-22 $0.518124 $0.502580 $0.533668
2027-07-23 $0.543726 $0.527414 $0.560038
2027-07-24 $0.517891 $0.502354 $0.533427
2027-07-25 $0.519579 $0.503991 $0.535166
2027-07-26 $0.525528 $0.509762 $0.541293
2027-07-27 $0.512149 $0.496785 $0.527514
2027-07-28 $0.527504 $0.511679 $0.543329
2027-07-29 $0.553569 $0.536962 $0.570176
2027-07-30 $0.573289 $0.556090 $0.590488
2027-07-31 $0.546049 $0.529667 $0.562430
2027 August
2027-08-01 $0.547432 $0.531010 $0.563855
2027-08-02 $0.551586 $0.535038 $0.568133
2027-08-03 $0.525377 $0.509615 $0.541138
2027-08-04 $0.513093 $0.497700 $0.528486
2027-08-05 $0.528725 $0.512863 $0.544587
2027-08-06 $0.550066 $0.533564 $0.566568
2027-08-07 $0.577247 $0.559929 $0.594564
2027-08-08 $0.605770 $0.587597 $0.623943
2027-08-09 $0.576987 $0.559677 $0.594296
2027-08-10 $0.605497 $0.587332 $0.623662
2027-08-11 $0.635416 $0.616354 $0.654479
2027-08-12 $0.618988 $0.600418 $0.637558
2027-08-13 $0.589576 $0.571889 $0.607264
2027-08-14 $0.576414 $0.559122 $0.593707
2027-08-15 $0.604897 $0.586750 $0.623044
2027-08-16 $0.582419 $0.564946 $0.599891
2027-08-17 $0.589312 $0.571632 $0.606991
2027-08-18 $0.579988 $0.562589 $0.597388
2027-08-19 $0.580777 $0.563354 $0.598200
2027-08-20 $0.554076 $0.537454 $0.570698
2027-08-21 $0.559632 $0.542843 $0.576421
2027-08-22 $0.563684 $0.546773 $0.580594
2027-08-23 $0.536900 $0.520793 $0.553007
2027-08-24 $0.525111 $0.509358 $0.540864
2027-08-25 $0.515035 $0.499584 $0.530486
2027-08-26 $0.519552 $0.503965 $0.535139
2027-08-27 $0.536890 $0.520783 $0.552996
2027-08-28 $0.533206 $0.517210 $0.549202
2027-08-29 $0.514945 $0.499496 $0.530393
2027-08-30 $0.540390 $0.524178 $0.556601
2027-08-31 $0.514713 $0.499271 $0.530154
2027 September
2027-09-01 $0.500406 $0.485394 $0.515418
2027-09-02 $0.525132 $0.509378 $0.540886
2027-09-03 $0.505143 $0.489989 $0.520297
2027-09-04 $0.481141 $0.466707 $0.495575
2027-09-05 $0.458279 $0.444531 $0.472027
2027-09-06 $0.452718 $0.439136 $0.466299
2027-09-07 $0.451438 $0.437895 $0.464981
2027-09-08 $0.434208 $0.421182 $0.447234
2027-09-09 $0.416176 $0.403691 $0.428661
2027-09-10 $0.396401 $0.384509 $0.408293
2027-09-11 $0.415988 $0.403509 $0.428468
2027-09-12 $0.436543 $0.423447 $0.449640
2027-09-13 $0.449862 $0.436366 $0.463358
2027-09-14 $0.428487 $0.415632 $0.441341
2027-09-15 $0.449659 $0.436169 $0.463149
2027-09-16 $0.431572 $0.418625 $0.444520
2027-09-17 $0.431920 $0.418962 $0.444878
2027-09-18 $0.434045 $0.421024 $0.447066
2027-09-19 $0.435056 $0.422005 $0.448108
2027-09-20 $0.414384 $0.401953 $0.426816
2027-09-21 $0.434860 $0.421814 $0.447906
2027-09-22 $0.426411 $0.413618 $0.439203
2027-09-23 $0.424068 $0.411346 $0.436790
2027-09-24 $0.445022 $0.431672 $0.458373
2027-09-25 $0.428358 $0.415508 $0.441209
2027-09-26 $0.425679 $0.412909 $0.438449
2027-09-27 $0.439044 $0.425873 $0.452216
2027-09-28 $0.425180 $0.412425 $0.437936
2027-09-29 $0.446190 $0.432804 $0.459575
2027-09-30 $0.436680 $0.423579 $0.449780
2027 October
2027-10-01 $0.441870 $0.428614 $0.455126
2027-10-02 $0.459160 $0.445385 $0.472934
2027-10-03 $0.477060 $0.462748 $0.491372
2027-10-04 $0.454392 $0.440760 $0.468024
2027-10-05 $0.454835 $0.441190 $0.468480
2027-10-06 $0.451708 $0.438157 $0.465259
2027-10-07 $0.471815 $0.457660 $0.485969
2027-10-08 $0.449396 $0.435914 $0.462878
2027-10-09 $0.428043 $0.415201 $0.440884
2027-10-10 $0.412415 $0.400042 $0.424787
2027-10-11 $0.412265 $0.399897 $0.424633
2027-10-12 $0.420936 $0.408308 $0.433564
2027-10-13 $0.404039 $0.391918 $0.416160
2027-10-14 $0.413415 $0.401013 $0.425818
2027-10-15 $0.415855 $0.403379 $0.428331
2027-10-16 $0.406815 $0.394611 $0.419020
2027-10-17 $0.424181 $0.411455 $0.436906
2027-10-18 $0.445141 $0.431786 $0.458495
2027-10-19 $0.423989 $0.411270 $0.436709
2027-10-20 $0.403843 $0.391728 $0.415959
2027-10-21 $0.384654 $0.373115 $0.396194
2027-10-22 $0.383655 $0.372145 $0.395165
2027-10-23 $0.382313 $0.370843 $0.393782
2027-10-24 $0.384794 $0.373250 $0.396338
2027-10-25 $0.385165 $0.373610 $0.396720
2027-10-26 $0.369937 $0.358839 $0.381035
2027-10-27 $0.386606 $0.375008 $0.398205
2027-10-28 $0.369223 $0.358147 $0.380300
2027-10-29 $0.375225 $0.363968 $0.386481
2027-10-30 $0.357396 $0.346674 $0.368117
2027-10-31 $0.374897 $0.363650 $0.386144
2027 November
2027-11-01 $0.357083 $0.346371 $0.367796
2027-11-02 $0.354035 $0.343414 $0.364656
2027-11-03 $0.358151 $0.347407 $0.368896