Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.637958 | $0.618819 | $0.657096 |
| 2027-01-02 | $0.649651 | $0.630161 | $0.669141 |
| 2027-01-03 | $0.618777 | $0.600213 | $0.637340 |
| 2027-01-04 | $0.649363 | $0.629882 | $0.668844 |
| 2027-01-05 | $0.663872 | $0.643956 | $0.683788 |
| 2027-01-06 | $0.640109 | $0.620906 | $0.659313 |
| 2027-01-07 | $0.662447 | $0.642574 | $0.682321 |
| 2027-01-08 | $0.661831 | $0.641976 | $0.681686 |
| 2027-01-09 | $0.673328 | $0.653128 | $0.693528 |
| 2027-01-10 | $0.679792 | $0.659398 | $0.700186 |
| 2027-01-11 | $0.675866 | $0.655590 | $0.696142 |
| 2027-01-12 | $0.691836 | $0.671081 | $0.712591 |
| 2027-01-13 | $0.674527 | $0.654291 | $0.694763 |
| 2027-01-14 | $0.707869 | $0.686633 | $0.729105 |
| 2027-01-15 | $0.742859 | $0.720573 | $0.765145 |
| 2027-01-16 | $0.759571 | $0.736784 | $0.782358 |
| 2027-01-17 | $0.780388 | $0.756977 | $0.803800 |
| 2027-01-18 | $0.818963 | $0.794394 | $0.843532 |
| 2027-01-19 | $0.859444 | $0.833661 | $0.885227 |
| 2027-01-20 | $0.818599 | $0.794041 | $0.843157 |
| 2027-01-21 | $0.837272 | $0.812154 | $0.862390 |
| 2027-01-22 | $0.859867 | $0.834071 | $0.885663 |
| 2027-01-23 | $0.846006 | $0.820625 | $0.871386 |
| 2027-01-24 | $0.887823 | $0.861189 | $0.914458 |
| 2027-01-25 | $0.866294 | $0.840305 | $0.892282 |
| 2027-01-26 | $0.899053 | $0.872081 | $0.926024 |
| 2027-01-27 | $0.943493 | $0.915188 | $0.971798 |
| 2027-01-28 | $0.990130 | $0.960426 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $0.976013 | $1 |
| 2027-01-31 | $0.965844 | $0.936869 | $0.994820 |
| 2027 February | |||
| 2027-02-01 | $0.919943 | $0.892345 | $0.947541 |
| 2027-02-02 | $0.965416 | $0.936453 | $0.994378 |
| 2027-02-03 | $0.979098 | $0.949725 | $1 |
| 2027-02-04 | $1 | $0.996669 | $1 |
| 2027-02-05 | $1 | $0.986357 | $1 |
| 2027-02-06 | $0.996756 | $0.966853 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $0.974546 | $1 |
| 2027-02-12 | $0.962423 | $0.933550 | $0.991295 |
| 2027-02-13 | $0.935335 | $0.907275 | $0.963395 |
| 2027-02-14 | $0.890884 | $0.864157 | $0.917610 |
| 2027-02-15 | $0.848545 | $0.823089 | $0.874001 |
| 2027-02-16 | $0.808218 | $0.783972 | $0.832465 |
| 2027-02-17 | $0.779496 | $0.756111 | $0.802881 |
| 2027-02-18 | $0.742451 | $0.720177 | $0.764724 |
| 2027-02-19 | $0.707166 | $0.685951 | $0.728381 |
| 2027-02-20 | $0.673558 | $0.653352 | $0.693765 |
| 2027-02-21 | $0.706852 | $0.685647 | $0.728058 |
| 2027-02-22 | $0.673260 | $0.653062 | $0.693457 |
| 2027-02-23 | $0.673175 | $0.652980 | $0.693370 |
| 2027-02-24 | $0.646345 | $0.626955 | $0.665736 |
| 2027-02-25 | $0.623279 | $0.604580 | $0.641977 |
| 2027-02-26 | $0.593658 | $0.575848 | $0.611468 |
| 2027-02-27 | $0.623002 | $0.604312 | $0.641692 |
| 2027-02-28 | $0.593394 | $0.575593 | $0.611196 |
| 2027 March | |||
| 2027-03-01 | $0.622726 | $0.604044 | $0.641408 |
| 2027-03-02 | $0.637192 | $0.618076 | $0.656308 |
| 2027-03-03 | $0.668689 | $0.648628 | $0.688749 |
| 2027-03-04 | $0.639221 | $0.620044 | $0.658397 |
| 2027-03-05 | $0.608842 | $0.590577 | $0.627108 |
| 2027-03-06 | $0.603044 | $0.584953 | $0.621135 |
| 2027-03-07 | $0.632852 | $0.613867 | $0.651838 |
| 2027-03-08 | $0.603109 | $0.585016 | $0.621202 |
| 2027-03-09 | $0.574447 | $0.557213 | $0.591680 |
| 2027-03-10 | $0.594565 | $0.576728 | $0.612402 |
| 2027-03-11 | $0.578887 | $0.561521 | $0.596254 |
| 2027-03-12 | $0.607502 | $0.589277 | $0.625727 |
| 2027-03-13 | $0.628555 | $0.609699 | $0.647412 |
| 2027-03-14 | $0.636525 | $0.617429 | $0.655620 |
| 2027-03-15 | $0.620778 | $0.602155 | $0.639402 |
| 2027-03-16 | $0.591276 | $0.573538 | $0.609014 |
| 2027-03-17 | $0.574356 | $0.557125 | $0.591587 |
| 2027-03-18 | $0.564856 | $0.547911 | $0.581802 |
| 2027-03-19 | $0.584345 | $0.566814 | $0.601875 |
| 2027-03-20 | $0.613229 | $0.594832 | $0.631626 |
| 2027-03-21 | $0.584085 | $0.566563 | $0.601608 |
| 2027-03-22 | $0.598946 | $0.580978 | $0.616915 |
| 2027-03-23 | $0.578254 | $0.560907 | $0.595602 |
| 2027-03-24 | $0.606837 | $0.588632 | $0.625042 |
| 2027-03-25 | $0.607544 | $0.589317 | $0.625770 |
| 2027-03-26 | $0.625663 | $0.606893 | $0.644433 |
| 2027-03-27 | $0.609355 | $0.591074 | $0.627636 |
| 2027-03-28 | $0.595607 | $0.577739 | $0.613475 |
| 2027-03-29 | $0.600429 | $0.582417 | $0.618442 |
| 2027-03-30 | $0.581599 | $0.564151 | $0.599047 |
| 2027-03-31 | $0.569968 | $0.552869 | $0.587067 |
| 2027 April | |||
| 2027-04-01 | $0.573950 | $0.556731 | $0.591168 |
| 2027-04-02 | $0.556803 | $0.540099 | $0.573507 |
| 2027-04-03 | $0.574794 | $0.557550 | $0.592038 |
| 2027-04-04 | $0.568500 | $0.551445 | $0.585555 |
| 2027-04-05 | $0.544314 | $0.527984 | $0.560643 |
| 2027-04-06 | $0.545894 | $0.529517 | $0.562271 |
| 2027-04-07 | $0.549700 | $0.533209 | $0.566191 |
| 2027-04-08 | $0.555698 | $0.539027 | $0.572368 |
| 2027-04-09 | $0.558663 | $0.541903 | $0.575423 |
| 2027-04-10 | $0.555374 | $0.538713 | $0.572035 |
| 2027-04-11 | $0.558039 | $0.541298 | $0.574780 |
| 2027-04-12 | $0.553397 | $0.536796 | $0.569999 |
| 2027-04-13 | $0.551031 | $0.534500 | $0.567562 |
| 2027-04-14 | $0.557231 | $0.540514 | $0.573948 |
| 2027-04-15 | $0.553673 | $0.537063 | $0.570283 |
| 2027-04-16 | $0.553691 | $0.537080 | $0.570302 |
| 2027-04-17 | $0.551394 | $0.534852 | $0.567936 |
| 2027-04-18 | $0.553938 | $0.537320 | $0.570557 |
| 2027-04-19 | $0.543594 | $0.527287 | $0.559902 |
| 2027-04-20 | $0.570464 | $0.553350 | $0.587578 |
| 2027-04-21 | $0.598662 | $0.580702 | $0.616622 |
| 2027-04-22 | $0.628254 | $0.609406 | $0.647102 |
| 2027-04-23 | $0.646460 | $0.627066 | $0.665854 |
| 2027-04-24 | $0.615737 | $0.597265 | $0.634209 |
| 2027-04-25 | $0.646173 | $0.626788 | $0.665558 |
| 2027-04-26 | $0.651681 | $0.632130 | $0.671231 |
| 2027-04-27 | $0.620710 | $0.602089 | $0.639331 |
| 2027-04-28 | $0.651392 | $0.631850 | $0.670934 |
| 2027-04-29 | $0.620435 | $0.601822 | $0.639048 |
| 2027-04-30 | $0.595135 | $0.577281 | $0.612989 |
| 2027 May | |||
| 2027-05-01 | $0.614400 | $0.595968 | $0.632832 |
| 2027-05-02 | $0.585201 | $0.567645 | $0.602757 |
| 2027-05-03 | $0.581621 | $0.564172 | $0.599070 |
| 2027-05-04 | $0.586927 | $0.569319 | $0.604535 |
| 2027-05-05 | $0.583051 | $0.565559 | $0.600542 |
| 2027-05-06 | $0.601609 | $0.583561 | $0.619657 |
| 2027-05-07 | $0.631346 | $0.612406 | $0.650287 |
| 2027-05-08 | $0.601342 | $0.583302 | $0.619382 |
| 2027-05-09 | $0.611123 | $0.592790 | $0.629457 |
| 2027-05-10 | $0.619442 | $0.600859 | $0.638026 |
| 2027-05-11 | $0.590004 | $0.572304 | $0.607704 |
| 2027-05-12 | $0.561964 | $0.545105 | $0.578823 |
| 2027-05-13 | $0.589742 | $0.572050 | $0.607434 |
| 2027-05-14 | $0.561715 | $0.544863 | $0.578566 |
| 2027-05-15 | $0.581358 | $0.563918 | $0.598799 |
| 2027-05-16 | $0.553730 | $0.537118 | $0.570342 |
| 2027-05-17 | $0.570986 | $0.553856 | $0.588116 |
| 2027-05-18 | $0.599210 | $0.581234 | $0.617186 |
| 2027-05-19 | $0.575604 | $0.558336 | $0.592872 |
| 2027-05-20 | $0.548249 | $0.531801 | $0.564696 |
| 2027-05-21 | $0.552266 | $0.535698 | $0.568834 |
| 2027-05-22 | $0.526020 | $0.510239 | $0.541801 |
| 2027-05-23 | $0.525612 | $0.509843 | $0.541380 |
| 2027-05-24 | $0.510335 | $0.495025 | $0.525645 |
| 2027-05-25 | $0.535561 | $0.519494 | $0.551627 |
| 2027-05-26 | $0.510108 | $0.494805 | $0.525412 |
| 2027-05-27 | $0.524679 | $0.508938 | $0.540419 |
| 2027-05-28 | $0.516919 | $0.501412 | $0.532427 |
| 2027-05-29 | $0.542471 | $0.526196 | $0.558745 |
| 2027-05-30 | $0.532980 | $0.516991 | $0.548969 |
| 2027-05-31 | $0.507650 | $0.492421 | $0.522880 |
| 2027 June | |||
| 2027-06-01 | $0.532743 | $0.516761 | $0.548726 |
| 2027-06-02 | $0.559077 | $0.542305 | $0.575849 |
| 2027-06-03 | $0.539480 | $0.523296 | $0.555664 |
| 2027-06-04 | $0.566146 | $0.549162 | $0.583131 |
| 2027-06-05 | $0.552568 | $0.535991 | $0.569145 |
| 2027-06-06 | $0.526308 | $0.510518 | $0.542097 |
| 2027-06-07 | $0.526080 | $0.510298 | $0.541862 |
| 2027-06-08 | $0.501078 | $0.486046 | $0.516111 |
| 2027-06-09 | $0.503002 | $0.487912 | $0.518092 |
| 2027-06-10 | $0.527865 | $0.512029 | $0.543701 |
| 2027-06-11 | $0.502779 | $0.487696 | $0.517862 |
| 2027-06-12 | $0.507980 | $0.492740 | $0.523219 |
| 2027-06-13 | $0.483838 | $0.469323 | $0.498353 |
| 2027-06-14 | $0.502661 | $0.487581 | $0.517740 |
| 2027-06-15 | $0.527507 | $0.511682 | $0.543332 |
| 2027-06-16 | $0.502438 | $0.487364 | $0.517511 |
| 2027-06-17 | $0.506682 | $0.491482 | $0.521883 |
| 2027-06-18 | $0.491054 | $0.476322 | $0.505785 |
| 2027-06-19 | $0.508834 | $0.493569 | $0.524099 |
| 2027-06-20 | $0.521325 | $0.505686 | $0.536965 |
| 2027-06-21 | $0.513906 | $0.498488 | $0.529323 |
| 2027-06-22 | $0.513610 | $0.498202 | $0.529019 |
| 2027-06-23 | $0.489201 | $0.474525 | $0.503877 |
| 2027-06-24 | $0.500821 | $0.485796 | $0.515846 |
| 2027-06-25 | $0.480895 | $0.466468 | $0.495322 |
| 2027-06-26 | $0.500903 | $0.485876 | $0.515931 |
| 2027-06-27 | $0.525663 | $0.509893 | $0.541433 |
| 2027-06-28 | $0.515486 | $0.500021 | $0.530950 |
| 2027-06-29 | $0.509989 | $0.494690 | $0.525289 |
| 2027-06-30 | $0.527000 | $0.511190 | $0.542810 |
| 2027 July | |||
| 2027-07-01 | $0.513030 | $0.497639 | $0.528420 |
| 2027-07-02 | $0.498498 | $0.483543 | $0.513453 |
| 2027-07-03 | $0.500430 | $0.485417 | $0.515443 |
| 2027-07-04 | $0.499558 | $0.484571 | $0.514545 |
| 2027-07-05 | $0.496321 | $0.481431 | $0.511211 |
| 2027-07-06 | $0.493810 | $0.478996 | $0.508625 |
| 2027-07-07 | $0.479003 | $0.464633 | $0.493373 |
| 2027-07-08 | $0.485001 | $0.470451 | $0.499551 |
| 2027-07-09 | $0.508974 | $0.493705 | $0.524244 |
| 2027-07-10 | $0.484786 | $0.470242 | $0.499329 |
| 2027-07-11 | $0.508749 | $0.493486 | $0.524011 |
| 2027-07-12 | $0.484693 | $0.470152 | $0.499234 |
| 2027-07-13 | $0.485414 | $0.470852 | $0.499977 |
| 2027-07-14 | $0.509408 | $0.494126 | $0.524691 |
| 2027-07-15 | $0.485199 | $0.470643 | $0.499755 |
| 2027-07-16 | $0.503319 | $0.488219 | $0.518418 |
| 2027-07-17 | $0.503779 | $0.488665 | $0.518892 |
| 2027-07-18 | $0.528680 | $0.512820 | $0.544541 |
| 2027-07-19 | $0.520353 | $0.504743 | $0.535964 |
| 2027-07-20 | $0.539166 | $0.522991 | $0.555341 |
| 2027-07-21 | $0.534499 | $0.518464 | $0.550534 |
| 2027-07-22 | $0.560919 | $0.544092 | $0.577747 |
| 2027-07-23 | $0.534262 | $0.518234 | $0.550290 |
| 2027-07-24 | $0.536004 | $0.519923 | $0.552084 |
| 2027-07-25 | $0.542140 | $0.525876 | $0.558405 |
| 2027-07-26 | $0.528339 | $0.512489 | $0.544189 |
| 2027-07-27 | $0.544179 | $0.527854 | $0.560504 |
| 2027-07-28 | $0.571078 | $0.553945 | $0.588210 |
| 2027-07-29 | $0.591421 | $0.573679 | $0.609164 |
| 2027-07-30 | $0.563314 | $0.546415 | $0.580214 |
| 2027-07-31 | $0.564742 | $0.547800 | $0.581684 |
| 2027 August | |||
| 2027-08-01 | $0.569026 | $0.551955 | $0.586097 |
| 2027-08-02 | $0.541984 | $0.525724 | $0.558243 |
| 2027-08-03 | $0.529312 | $0.513433 | $0.545191 |
| 2027-08-04 | $0.545438 | $0.529075 | $0.561801 |
| 2027-08-05 | $0.567454 | $0.550430 | $0.584477 |
| 2027-08-06 | $0.595503 | $0.577638 | $0.613368 |
| 2027-08-07 | $0.624939 | $0.606190 | $0.643687 |
| 2027-08-08 | $0.595239 | $0.577382 | $0.613096 |
| 2027-08-09 | $0.624661 | $0.605921 | $0.643401 |
| 2027-08-10 | $0.655538 | $0.635872 | $0.675204 |
| 2027-08-11 | $0.638590 | $0.619432 | $0.657747 |
| 2027-08-12 | $0.608241 | $0.589994 | $0.626488 |
| 2027-08-13 | $0.594663 | $0.576823 | $0.612502 |
| 2027-08-14 | $0.624057 | $0.605335 | $0.642778 |
| 2027-08-15 | $0.600867 | $0.582841 | $0.618893 |
| 2027-08-16 | $0.607978 | $0.589738 | $0.626217 |
| 2027-08-17 | $0.598359 | $0.580409 | $0.616310 |
| 2027-08-18 | $0.599173 | $0.581198 | $0.617148 |
| 2027-08-19 | $0.571626 | $0.554478 | $0.588775 |
| 2027-08-20 | $0.577358 | $0.560037 | $0.594679 |
| 2027-08-21 | $0.581539 | $0.564092 | $0.598985 |
| 2027-08-22 | $0.553901 | $0.537284 | $0.570518 |
| 2027-08-23 | $0.541739 | $0.525487 | $0.557991 |
| 2027-08-24 | $0.531344 | $0.515404 | $0.547284 |
| 2027-08-25 | $0.536004 | $0.519924 | $0.552084 |
| 2027-08-26 | $0.553890 | $0.537274 | $0.570507 |
| 2027-08-27 | $0.550090 | $0.533587 | $0.566593 |
| 2027-08-28 | $0.531251 | $0.515313 | $0.547188 |
| 2027-08-29 | $0.557510 | $0.540785 | $0.574236 |
| 2027-08-30 | $0.531015 | $0.515084 | $0.546945 |
| 2027-08-31 | $0.516255 | $0.500767 | $0.531743 |
| 2027 September | |||
| 2027-09-01 | $0.541773 | $0.525520 | $0.558026 |
| 2027-09-02 | $0.521151 | $0.505516 | $0.536785 |
| 2027-09-03 | $0.496383 | $0.481492 | $0.511275 |
| 2027-09-04 | $0.472793 | $0.458609 | $0.486977 |
| 2027-09-05 | $0.467056 | $0.453044 | $0.481067 |
| 2027-09-06 | $0.465735 | $0.451763 | $0.479708 |
| 2027-09-07 | $0.447960 | $0.434521 | $0.461399 |
| 2027-09-08 | $0.429356 | $0.416476 | $0.442237 |
| 2027-09-09 | $0.408952 | $0.396683 | $0.421220 |
| 2027-09-10 | $0.429166 | $0.416291 | $0.442041 |
| 2027-09-11 | $0.450380 | $0.436868 | $0.463891 |
| 2027-09-12 | $0.464120 | $0.450197 | $0.478044 |
| 2027-09-13 | $0.442063 | $0.428801 | $0.455325 |
| 2027-09-14 | $0.463914 | $0.449997 | $0.477832 |
| 2027-09-15 | $0.445254 | $0.431897 | $0.458612 |
| 2027-09-16 | $0.445613 | $0.432244 | $0.458981 |
| 2027-09-17 | $0.447805 | $0.434371 | $0.461239 |
| 2027-09-18 | $0.448849 | $0.435383 | $0.462314 |
| 2027-09-19 | $0.427517 | $0.414692 | $0.440343 |
| 2027-09-20 | $0.448649 | $0.435190 | $0.462109 |
| 2027-09-21 | $0.439932 | $0.426734 | $0.453130 |
| 2027-09-22 | $0.437515 | $0.424390 | $0.450640 |
| 2027-09-23 | $0.459141 | $0.445367 | $0.472916 |
| 2027-09-24 | $0.441948 | $0.428690 | $0.455207 |
| 2027-09-25 | $0.439184 | $0.426009 | $0.452360 |
| 2027-09-26 | $0.452974 | $0.439384 | $0.466563 |
| 2027-09-27 | $0.438670 | $0.425510 | $0.451830 |
| 2027-09-28 | $0.460353 | $0.446543 | $0.474164 |
| 2027-09-29 | $0.450541 | $0.437025 | $0.464058 |
| 2027-09-30 | $0.455897 | $0.442220 | $0.469573 |
| 2027 October | |||
| 2027-10-01 | $0.473735 | $0.459523 | $0.487947 |
| 2027-10-02 | $0.492203 | $0.477437 | $0.506969 |
| 2027-10-03 | $0.468812 | $0.454747 | $0.482876 |
| 2027-10-04 | $0.469268 | $0.455190 | $0.483346 |
| 2027-10-05 | $0.466042 | $0.452061 | $0.480024 |
| 2027-10-06 | $0.486787 | $0.472183 | $0.501391 |
| 2027-10-07 | $0.463653 | $0.449743 | $0.477562 |
| 2027-10-08 | $0.441618 | $0.428369 | $0.454867 |
| 2027-10-09 | $0.425494 | $0.412729 | $0.438259 |
| 2027-10-10 | $0.425340 | $0.412579 | $0.438100 |
| 2027-10-11 | $0.434286 | $0.421257 | $0.447314 |
| 2027-10-12 | $0.416853 | $0.404348 | $0.429359 |
| 2027-10-13 | $0.426527 | $0.413731 | $0.439322 |
| 2027-10-14 | $0.429044 | $0.416173 | $0.441915 |
| 2027-10-15 | $0.419717 | $0.407126 | $0.432309 |
| 2027-10-16 | $0.437633 | $0.424504 | $0.450763 |
| 2027-10-17 | $0.459266 | $0.445488 | $0.473044 |
| 2027-10-18 | $0.437439 | $0.424316 | $0.450563 |
| 2027-10-19 | $0.416650 | $0.404151 | $0.429150 |
| 2027-10-20 | $0.396849 | $0.384944 | $0.408755 |
| 2027-10-21 | $0.395818 | $0.383943 | $0.407693 |
| 2027-10-22 | $0.394433 | $0.382600 | $0.406266 |
| 2027-10-23 | $0.396993 | $0.385083 | $0.408903 |
| 2027-10-24 | $0.397376 | $0.385454 | $0.409297 |
| 2027-10-25 | $0.381665 | $0.370215 | $0.393115 |
| 2027-10-26 | $0.398863 | $0.386897 | $0.410829 |
| 2027-10-27 | $0.380929 | $0.369501 | $0.392357 |
| 2027-10-28 | $0.387120 | $0.375507 | $0.398734 |
| 2027-10-29 | $0.368723 | $0.357661 | $0.379784 |
| 2027-10-30 | $0.386779 | $0.375175 | $0.398382 |
| 2027-10-31 | $0.368397 | $0.357345 | $0.379449 |
| 2027 November | |||
| 2027-11-01 | $0.365252 | $0.354295 | $0.376210 |
| 2027-11-02 | $0.369499 | $0.358414 | $0.380584 |
| 2027-11-03 | $0.384447 | $0.372914 | $0.395981 |