Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 2: Adshares Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.604114 $0.585991 $0.622238
2026-01-02 $0.635208 $0.616152 $0.654265
2026-01-03 $0.609312 $0.591033 $0.627592
2026-01-04 $0.614317 $0.595887 $0.632746
2026-01-05 $0.645936 $0.626558 $0.665314
2026-01-06 $0.679183 $0.658808 $0.699559
2026-01-07 $0.669958 $0.649859 $0.690057
2026-01-08 $0.659714 $0.639923 $0.679506
2026-01-09 $0.627035 $0.608224 $0.645846
2026-01-10 $0.595975 $0.578095 $0.613854
2026-01-11 $0.569505 $0.552420 $0.586590
2026-01-12 $0.598818 $0.580853 $0.616782
2026-01-13 $0.624749 $0.606007 $0.643492
2026-01-14 $0.593802 $0.575988 $0.611616
2026-01-15 $0.608797 $0.590533 $0.627061
2026-01-16 $0.581182 $0.563747 $0.598618
2026-01-17 $0.585265 $0.567707 $0.602823
2026-01-18 $0.569458 $0.552374 $0.586542
2026-01-19 $0.570037 $0.552936 $0.587138
2026-01-20 $0.541800 $0.525546 $0.558054
2026-01-21 $0.567199 $0.550183 $0.584215
2026-01-22 $0.569571 $0.552484 $0.586659
2026-01-23 $0.541357 $0.525117 $0.557598
2026-01-24 $0.549061 $0.532589 $0.565533
2026-01-25 $0.521863 $0.506207 $0.537519
2026-01-26 $0.496012 $0.481132 $0.510893
2026-01-27 $0.521542 $0.505896 $0.537189
2026-01-28 $0.495707 $0.480836 $0.510579
2026-01-29 $0.476071 $0.461789 $0.490353
2026-01-30 $0.471163 $0.457028 $0.485298
2026-01-31 $0.447824 $0.434389 $0.461258
2026 February
2026-02-01 $0.447031 $0.433620 $0.460442
2026-02-02 $0.424887 $0.412140 $0.437634
2026-02-03 $0.403840 $0.391725 $0.415955
2026-02-04 $0.411541 $0.399194 $0.423887
2026-02-05 $0.391155 $0.379420 $0.402889
2026-02-06 $0.371779 $0.360625 $0.382932
2026-02-07 $0.390914 $0.379187 $0.402642
2026-02-08 $0.373347 $0.362147 $0.384548
2026-02-09 $0.354853 $0.344208 $0.365499
2026-02-10 $0.373118 $0.361924 $0.384311
2026-02-11 $0.363430 $0.352527 $0.374333
2026-02-12 $0.345427 $0.335064 $0.355790
2026-02-13 $0.360413 $0.349601 $0.371226
2026-02-14 $0.364889 $0.353943 $0.375836
2026-02-15 $0.377090 $0.365778 $0.388403
2026-02-16 $0.396499 $0.384604 $0.408394
2026-02-17 $0.404217 $0.392090 $0.416343
2026-02-18 $0.425022 $0.412271 $0.437773
2026-02-19 $0.424716 $0.411974 $0.437457
2026-02-20 $0.414003 $0.401583 $0.426423
2026-02-21 $0.393495 $0.381690 $0.405300
2026-02-22 $0.374003 $0.362783 $0.385223
2026-02-23 $0.372827 $0.361642 $0.384012
2026-02-24 $0.354359 $0.343728 $0.364989
2026-02-25 $0.347510 $0.337085 $0.357935
2026-02-26 $0.336639 $0.326540 $0.346738
2026-02-27 $0.332220 $0.322253 $0.342186
2026-02-28 $0.349319 $0.338840 $0.359799
2026 March
2026-03-01 $0.352686 $0.342105 $0.363266
2026-03-02 $0.363850 $0.352935 $0.374766
2026-03-03 $0.355675 $0.345005 $0.366345
2026-03-04 $0.369768 $0.358675 $0.380861
2026-03-05 $0.377204 $0.365887 $0.388520
2026-03-06 $0.396619 $0.384720 $0.408517
2026-03-07 $0.399212 $0.387236 $0.411188
2026-03-08 $0.402932 $0.390844 $0.415020
2026-03-09 $0.405509 $0.393344 $0.417674
2026-03-10 $0.410069 $0.397767 $0.422371
2026-03-11 $0.429994 $0.417095 $0.442894
2026-03-12 $0.452127 $0.438563 $0.465690
2026-03-13 $0.438424 $0.425272 $0.451577
2026-03-14 $0.416707 $0.404206 $0.429208
2026-03-15 $0.423564 $0.410857 $0.436271
2026-03-16 $0.425583 $0.412816 $0.438351
2026-03-17 $0.427580 $0.414753 $0.440408
2026-03-18 $0.444709 $0.431368 $0.458050
2026-03-19 $0.422680 $0.410000 $0.435361
2026-03-20 $0.419155 $0.406580 $0.431730
2026-03-21 $0.422968 $0.410279 $0.435657
2026-03-22 $0.427599 $0.414771 $0.440427
2026-03-23 $0.420010 $0.407410 $0.432610
2026-03-24 $0.420037 $0.407436 $0.432638
2026-03-25 $0.441657 $0.428407 $0.454906
2026-03-26 $0.464389 $0.450458 $0.478321
2026-03-27 $0.461003 $0.447173 $0.474833
2026-03-28 $0.463552 $0.449646 $0.477459
2026-03-29 $0.480481 $0.466067 $0.494896
2026-03-30 $0.483096 $0.468603 $0.497589
2026-03-31 $0.477923 $0.463585 $0.492261
2026 April
2026-04-01 $0.502522 $0.487447 $0.517598
2026-04-02 $0.503221 $0.488124 $0.518317
2026-04-03 $0.528599 $0.512741 $0.544457
2026-04-04 $0.539810 $0.523616 $0.556004
2026-04-05 $0.567595 $0.550567 $0.584622
2026-04-06 $0.550786 $0.534262 $0.567309
2026-04-07 $0.579135 $0.561761 $0.596509
2026-04-08 $0.608944 $0.590675 $0.627212
2026-04-09 $0.637603 $0.618475 $0.656731
2026-04-10 $0.627294 $0.608475 $0.646113
2026-04-11 $0.600285 $0.582276 $0.618293
2026-04-12 $0.631182 $0.612246 $0.650117
2026-04-13 $0.663669 $0.643759 $0.683579
2026-04-14 $0.651217 $0.631680 $0.670753
2026-04-15 $0.684736 $0.664194 $0.705278
2026-04-16 $0.719980 $0.698380 $0.741579
2026-04-17 $0.685727 $0.665155 $0.706299
2026-04-18 $0.660825 $0.641000 $0.680649
2026-04-19 $0.666635 $0.646636 $0.686634
2026-04-20 $0.633613 $0.614604 $0.652621
2026-04-21 $0.666225 $0.646238 $0.686212
2026-04-22 $0.700516 $0.679501 $0.721532
2026-04-23 $0.675618 $0.655349 $0.695886
2026-04-24 $0.642151 $0.622886 $0.661415
2026-04-25 $0.675203 $0.654947 $0.695459
2026-04-26 $0.709956 $0.688657 $0.731255
2026-04-27 $0.707294 $0.686075 $0.728513
2026-04-28 $0.693815 $0.673000 $0.714629
2026-04-29 $0.729526 $0.707640 $0.751412
2026-04-30 $0.767075 $0.744063 $0.790088
2026 May
2026-05-01 $0.788671 $0.765011 $0.812331
2026-05-02 $0.829265 $0.804387 $0.854143
2026-05-03 $0.851583 $0.826035 $0.877130
2026-05-04 $0.895414 $0.868552 $0.922277
2026-05-05 $0.851060 $0.825528 $0.876591
2026-05-06 $0.835656 $0.810586 $0.860726
2026-05-07 $0.846565 $0.821168 $0.871962
2026-05-08 $0.890139 $0.863435 $0.916843
2026-05-09 $0.864137 $0.838213 $0.890061
2026-05-10 $0.849901 $0.824404 $0.875399
2026-05-11 $0.807801 $0.783567 $0.832035
2026-05-12 $0.849379 $0.823898 $0.874861
2026-05-13 $0.893098 $0.866305 $0.919891
2026-05-14 $0.848858 $0.823392 $0.874323
2026-05-15 $0.892549 $0.865773 $0.919326
2026-05-16 $0.860458 $0.834644 $0.886272
2026-05-17 $0.890249 $0.863541 $0.916956
2026-05-18 $0.846150 $0.820765 $0.871534
2026-05-19 $0.889702 $0.863011 $0.916393
2026-05-20 $0.845630 $0.820261 $0.870999
2026-05-21 $0.849387 $0.823906 $0.874869
2026-05-22 $0.807313 $0.783093 $0.831532
2026-05-23 $0.848866 $0.823400 $0.874332
2026-05-24 $0.848824 $0.823359 $0.874289
2026-05-25 $0.892514 $0.865738 $0.919289
2026-05-26 $0.875738 $0.849466 $0.902010
2026-05-27 $0.832358 $0.807387 $0.857328
2026-05-28 $0.805645 $0.781476 $0.829815
2026-05-29 $0.832865 $0.807879 $0.857851
2026-05-30 $0.875733 $0.849461 $0.902005
2026-05-31 $0.872819 $0.846635 $0.899004
2026 June
2026-06-01 $0.917744 $0.890212 $0.945276
2026-06-02 $0.964981 $0.936032 $0.993931
2026-06-03 $0.965242 $0.936285 $0.994199
2026-06-04 $0.960343 $0.931533 $0.989153
2026-06-05 $0.969165 $0.940090 $0.998240
2026-06-06 $0.935248 $0.907191 $0.963306
2026-06-07 $0.941892 $0.913635 $0.970149
2026-06-08 $0.990372 $0.960661 $1
2026-06-09 $0.966351 $0.937360 $0.995341
2026-06-10 $0.950672 $0.922152 $0.979192
2026-06-11 $0.923022 $0.895331 $0.950712
2026-06-12 $0.970530 $0.941415 $0.999646
2026-06-13 $0.922455 $0.894781 $0.950128
2026-06-14 $0.930536 $0.902620 $0.958452
2026-06-15 $0.938549 $0.910392 $0.966705
2026-06-16 $0.892057 $0.865295 $0.918819
2026-06-17 $0.872344 $0.846174 $0.898515
2026-06-18 $0.894407 $0.867575 $0.921239
2026-06-19 $0.850102 $0.824599 $0.875605
2026-06-20 $0.808050 $0.783808 $0.832291
2026-06-21 $0.849641 $0.824152 $0.875130
2026-06-22 $0.859469 $0.833684 $0.885253
2026-06-23 $0.816894 $0.792387 $0.841401
2026-06-24 $0.784790 $0.761246 $0.808333
2026-06-25 $0.825184 $0.800428 $0.849939
2026-06-26 $0.829169 $0.804294 $0.854044
2026-06-27 $0.864509 $0.838573 $0.890444
2026-06-28 $0.886041 $0.859460 $0.912622
2026-06-29 $0.884621 $0.858083 $0.911160
2026-06-30 $0.914989 $0.887539 $0.942439
2026 July
2026-07-01 $0.925219 $0.897462 $0.952975
2026-07-02 $0.972841 $0.943655 $1
2026-07-03 $1 $0.973449 $1
2026-07-04 $1 $1 $1
2026-07-05 $1 $1 $1
2026-07-06 $1 $1 $1
2026-07-07 $1 $1 $1
2026-07-08 $1 $1 $1
2026-07-09 $1 $1 $1
2026-07-10 $1 $1 $1
2026-07-11 $1 $1 $1
2026-07-12 $1 $1 $1
2026-07-13 $1 $1 $1
2026-07-14 $1 $1 $1
2026-07-15 $1 $1 $1
2026-07-16 $1 $1 $1
2026-07-17 $1 $1 $1
2026-07-18 $1 $0.979381 $1
2026-07-19 $1 $1 $1
2026-07-20 $1 $1 $1
2026-07-21 $1 $1 $1
2026-07-22 $1 $1 $1
2026-07-23 $1 $1 $1
2026-07-24 $1 $1 $1
2026-07-25 $1 $1 $1
2026-07-26 $1 $1 $1
2026-07-27 $1 $1 $1
2026-07-28 $1 $1 $1
2026-07-29 $1 $1 $1
2026-07-30 $1 $1 $1
2026-07-31 $1 $1 $1
2026 August
2026-08-01 $1 $1 $1
2026-08-02 $1 $1 $1
2026-08-03 $1 $1 $1
2026-08-04 $1 $1 $1
2026-08-05 $1 $1 $1
2026-08-06 $1 $1 $1
2026-08-07 $1 $1 $1
2026-08-08 $1 $1 $1
2026-08-09 $1 $1 $1
2026-08-10 $1 $0.991974 $1
2026-08-11 $0.971996 $0.942836 $1
2026-08-12 $1 $0.991365 $1
2026-08-13 $1 $1 $1
2026-08-14 $1 $0.990756 $1
2026-08-15 $1 $1 $1
2026-08-16 $1 $1 $1
2026-08-17 $1 $1 $1
2026-08-18 $1 $1 $1
2026-08-19 $1 $1 $1
2026-08-20 $1 $1 $1
2026-08-21 $1 $1 $1
2026-08-22 $1 $1 $1
2026-08-23 $1 $1 $1
2026-08-24 $1 $0.970566 $1
2026-08-25 $1 $0.998947 $1
2026-08-26 $1 $1 $1
2026-08-27 $1 $1 $1
2026-08-28 $1 $1 $1
2026-08-29 $1 $1 $1
2026-08-30 $1 $1 $1
2026-08-31 $1 $1 $1
2026 September
2026-09-01 $1 $1 $1
2026-09-02 $1 $1 $1
2026-09-03 $1 $1 $1
2026-09-04 $1 $1 $1
2026-09-05 $1 $1 $1
2026-09-06 $0.982075 $0.952612 $1
2026-09-07 $0.945947 $0.917569 $0.974326
2026-09-08 $0.899089 $0.872117 $0.926062
2026-09-09 $0.945366 $0.917005 $0.973727
2026-09-10 $0.898537 $0.871581 $0.925493
2026-09-11 $0.944785 $0.916442 $0.973129
2026-09-12 $0.897985 $0.871045 $0.924925
2026-09-13 $0.939491 $0.911306 $0.967675
2026-09-14 $0.987847 $0.958212 $1
2026-09-15 $0.938914 $0.910746 $0.967081
2026-09-16 $0.987240 $0.957623 $1
2026-09-17 $0.938337 $0.910187 $0.966487
2026-09-18 $0.905855 $0.878679 $0.933030
2026-09-19 $0.952480 $0.923905 $0.981054
2026-09-20 $0.996679 $0.966778 $1
2026-09-21 $1 $0.983727 $1
2026-09-22 $0.963915 $0.934997 $0.992832
2026-09-23 $0.955828 $0.927153 $0.984503
2026-09-24 $0.976459 $0.947165 $1
2026-09-25 $0.928090 $0.900247 $0.955932
2026-09-26 $0.939632 $0.911443 $0.967821
2026-09-27 $0.893087 $0.866294 $0.919879
2026-09-28 $0.939055 $0.910883 $0.967226
2026-09-29 $0.892538 $0.865762 $0.919314
2026-09-30 $0.905062 $0.877910 $0.932214
2026 October
2026-10-01 $0.951646 $0.923097 $0.980196
2026-10-02 $0.939603 $0.911415 $0.967791
2026-10-03 $0.963734 $0.934822 $0.992646
2026-10-04 $1 $0.982938 $1
2026-10-05 $0.963142 $0.934248 $0.992036
2026-10-06 $0.997690 $0.967759 $1
2026-10-07 $0.948269 $0.919821 $0.976717
2026-10-08 $0.990061 $0.960359 $1
2026-10-09 $1 $0.979549 $1
2026-10-10 $1 $0.972535 $1
2026-10-11 $1 $1 $1
2026-10-12 $1 $0.975702 $1
2026-10-13 $1 $0.975280 $1
2026-10-14 $1 $0.979343 $1
2026-10-15 $1 $1 $1
2026-10-16 $1 $0.987668 $1
2026-10-17 $1 $1 $1
2026-10-18 $1 $1 $1
2026-10-19 $1 $0.994175 $1
2026-10-20 $0.985173 $0.955618 $1
2026-10-21 $1 $0.984982 $1
2026-10-22 $0.965144 $0.936190 $0.994099
2026-10-23 $0.956287 $0.927598 $0.984975
2026-10-24 $1 $0.975342 $1
2026-10-25 $0.955699 $0.927028 $0.984370
2026-10-26 $0.908358 $0.881107 $0.935609
2026-10-27 $0.955112 $0.926459 $0.983765
2026-10-28 $1 $0.974144 $1
2026-10-29 $0.977773 $0.948439 $1
2026-10-30 $0.929338 $0.901458 $0.957218
2026-10-31 $0.974127 $0.944903 $1
2026 November
2026-11-01 $0.972840 $0.943655 $1
2026-11-02 $0.924650 $0.896911 $0.952390
2026-11-03 $0.911596 $0.884248 $0.938944
2026-11-04 $0.906642 $0.879443 $0.933841
2026-11-05 $0.920376 $0.892764 $0.947987
2026-11-06 $0.939535 $0.911349 $0.967721
2026-11-07 $0.892995 $0.866205 $0.919785
2026-11-08 $0.934471 $0.906437 $0.962505
2026-11-09 $0.888181 $0.861536 $0.914827
2026-11-10 $0.890647 $0.863928 $0.917366
2026-11-11 $0.927000 $0.899190 $0.954810
2026-11-12 $0.881081 $0.854648 $0.907513
2026-11-13 $0.926431 $0.898638 $0.954224
2026-11-14 $0.974115 $0.944892 $1
2026-11-15 $0.951060 $0.922528 $0.979592
2026-11-16 $0.903949 $0.876830 $0.931067
2026-11-17 $0.876776 $0.850473 $0.903079
2026-11-18 $0.921904 $0.894247 $0.949561
2026-11-19 $0.911812 $0.884458 $0.939166
2026-11-20 $0.873326 $0.847126 $0.899526
2026-11-21 $0.918277 $0.890728 $0.945825
2026-11-22 $0.898794 $0.871830 $0.925758
2026-11-23 $0.886106 $0.859523 $0.912689
2026-11-24 $0.912531 $0.885155 $0.939907
2026-11-25 $0.959500 $0.930715 $0.988284
2026-11-26 $1 $0.978619 $1
2026-11-27 $0.958910 $0.930143 $0.987677
2026-11-28 $0.911410 $0.884068 $0.938752
2026-11-29 $0.880690 $0.854269 $0.907110
2026-11-30 $0.915812 $0.888337 $0.943286
2026 December
2026-12-01 $0.870446 $0.844333 $0.896560
2026-12-02 $0.853871 $0.828255 $0.879488
2026-12-03 $0.897821 $0.870886 $0.924756
2026-12-04 $0.877119 $0.850806 $0.903433
2026-12-05 $0.922265 $0.894597 $0.949933
2026-12-06 $0.876580 $0.850283 $0.902878
2026-12-07 $0.921699 $0.894048 $0.949350
2026-12-08 $0.969140 $0.940065 $0.998214
2026-12-09 $0.921133 $0.893499 $0.948767
2026-12-10 $0.876681 $0.850381 $0.902982
2026-12-11 $0.844717 $0.819376 $0.870059
2026-12-12 $0.824201 $0.799475 $0.848928
2026-12-13 $0.821099 $0.796466 $0.845732
2026-12-14 $0.780425 $0.757012 $0.803838
2026-12-15 $0.820594 $0.795976 $0.845212
2026-12-16 $0.779946 $0.756547 $0.803344
2026-12-17 $0.786042 $0.762461 $0.809624
2026-12-18 $0.761204 $0.738368 $0.784040
2026-12-19 $0.760357 $0.737546 $0.783167
2026-12-20 $0.731633 $0.709684 $0.753582
2026-12-21 $0.700471 $0.679457 $0.721485
2026-12-22 $0.708753 $0.687490 $0.730015
2026-12-23 $0.677821 $0.657486 $0.698156
2026-12-24 $0.662751 $0.642869 $0.682634
2026-12-25 $0.631790 $0.612836 $0.650744
2026-12-26 $0.616005 $0.597525 $0.634485
2026-12-27 $0.624330 $0.605600 $0.643060
2026-12-28 $0.607073 $0.588861 $0.625285
2026-12-29 $0.606582 $0.588385 $0.624780
2026-12-30 $0.637804 $0.618670 $0.656938
2026-12-31 $0.633528 $0.614522 $0.652533