> Page 2: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $1 $1 $1
2027-01-02 $1 $1 $1
2027-01-03 $1 $1 $1
2027-01-04 $1 $1 $1
2027-01-05 $1 $1 $1
2027-01-06 $1 $1 $1
2027-01-07 $1 $1 $1
2027-01-08 $1 $1 $1
2027-01-09 $1 $1 $1
2027-01-10 $1 $1 $1
2027-01-11 $1 $1 $1
2027-01-12 $1 $1 $1
2027-01-13 $1 $1 $1
2027-01-14 $1 $1 $1
2027-01-15 $1 $1 $1
2027-01-16 $1 $1 $1
2027-01-17 $1 $1 $1
2027-01-18 $1 $1 $1
2027-01-19 $1 $1 $1
2027-01-20 $1 $1 $1
2027-01-21 $1 $1 $1
2027-01-22 $1 $1 $1
2027-01-23 $1 $1 $1
2027-01-24 $1 $1 $1
2027-01-25 $1 $1 $1
2027-01-26 $1 $1 $1
2027-01-27 $1 $1 $1
2027-01-28 $1 $1 $1
2027-01-29 $1 $1 $1
2027-01-30 $1 $1 $1
2027-01-31 $1 $1 $1
2027 February
2027-02-01 $1 $1 $1
2027-02-02 $1 $1 $1
2027-02-03 $1 $1 $1
2027-02-04 $1 $1 $1
2027-02-05 $1 $0.975624 $1
2027-02-06 $1 $1 $1
2027-02-07 $1 $1 $1
2027-02-08 $1 $1 $1
2027-02-09 $1 $1 $1
2027-02-10 $1 $1 $1
2027-02-11 $1 $1 $1
2027-02-12 $1 $1 $1
2027-02-13 $1 $1 $1
2027-02-14 $1 $1 $1
2027-02-15 $1 $1 $1
2027-02-16 $1 $1 $1
2027-02-17 $1 $1 $1
2027-02-18 $1 $1 $1
2027-02-19 $1 $1 $1
2027-02-20 $1 $0.970353 $1
2027-02-21 $0.953367 $0.924766 $0.981968
2027-02-22 $0.990859 $0.961133 $1
2027-02-23 $1 $0.992295 $1
2027-02-24 $1 $1 $1
2027-02-25 $0.992796 $0.963012 $1
2027-02-26 $1 $1 $1
2027-02-27 $1 $1 $1
2027-02-28 $1 $0.995834 $1
2027 March
2027-03-01 $1 $1 $1
2027-03-02 $1 $1 $1
2027-03-03 $1 $1 $1
2027-03-04 $1 $1 $1
2027-03-05 $1 $1 $1
2027-03-06 $1 $1 $1
2027-03-07 $1 $1 $1
2027-03-08 $1 $1 $1
2027-03-09 $1 $1 $1
2027-03-10 $1 $1 $1
2027-03-11 $1 $1 $1
2027-03-12 $1 $1 $1
2027-03-13 $1 $1 $1
2027-03-14 $1 $1 $1
2027-03-15 $1 $1 $1
2027-03-16 $1 $1 $1
2027-03-17 $1 $1 $1
2027-03-18 $1 $1 $1
2027-03-19 $1 $1 $1
2027-03-20 $1 $1 $1
2027-03-21 $2 $1 $2
2027-03-22 $2 $2 $2
2027-03-23 $2 $2 $2
2027-03-24 $2 $2 $2
2027-03-25 $2 $1 $2
2027-03-26 $1 $1 $2
2027-03-27 $2 $1 $2
2027-03-28 $2 $2 $2
2027-03-29 $2 $2 $2
2027-03-30 $2 $2 $2
2027-03-31 $2 $2 $2
2027 April
2027-04-01 $2 $2 $2
2027-04-02 $2 $2 $2
2027-04-03 $2 $2 $2
2027-04-04 $2 $2 $2
2027-04-05 $2 $2 $2
2027-04-06 $2 $1 $2
2027-04-07 $1 $1 $2
2027-04-08 $1 $1 $1
2027-04-09 $1 $1 $1
2027-04-10 $1 $1 $1
2027-04-11 $1 $1 $1
2027-04-12 $1 $1 $1
2027-04-13 $1 $1 $1
2027-04-14 $1 $1 $1
2027-04-15 $1 $1 $1
2027-04-16 $1 $1 $1
2027-04-17 $1 $1 $1
2027-04-18 $1 $1 $1
2027-04-19 $1 $0.970778 $1
2027-04-20 $0.953785 $0.925172 $0.982399
2027-04-21 $1 $0.970534 $1
2027-04-22 $0.953546 $0.924939 $0.982152
2027-04-23 $1 $0.970290 $1
2027-04-24 $1 $0.992830 $1
2027-04-25 $1 $1 $1
2027-04-26 $1 $0.995613 $1
2027-04-27 $0.978186 $0.948840 $1
2027-04-28 $0.968870 $0.939804 $0.997936
2027-04-29 $1 $0.985883 $1
2027-04-30 $0.968626 $0.939567 $0.997685
2027 May
2027-05-01 $0.923121 $0.895427 $0.950815
2027-05-02 $0.955451 $0.926788 $0.984115
2027-05-03 $0.930257 $0.902350 $0.958165
2027-05-04 $0.975869 $0.946593 $1
2027-05-05 $1 $0.979398 $1
2027-05-06 $1 $0.991816 $1
2027-05-07 $0.997196 $0.967280 $1
2027-05-08 $0.950349 $0.921838 $0.978859
2027-05-09 $0.923153 $0.895458 $0.950848
2027-05-10 $0.907884 $0.880648 $0.935121
2027-05-11 $0.939208 $0.911031 $0.967384
2027-05-12 $0.985258 $0.955700 $1
2027-05-13 $0.938972 $0.910802 $0.967141
2027-05-14 $0.962861 $0.933976 $0.991747
2027-05-15 $0.929597 $0.901709 $0.957485
2027-05-16 $0.975177 $0.945921 $1
2027-05-17 $0.976312 $0.947022 $1
2027-05-18 $1 $0.975266 $1
2027-05-19 $0.979223 $0.949846 $1
2027-05-20 $0.957130 $0.928416 $0.985844
2027-05-21 $0.964879 $0.935933 $0.993826
2027-05-22 $0.934619 $0.906580 $0.962657
2027-05-23 $0.915929 $0.888451 $0.943407
2027-05-24 $0.922327 $0.894657 $0.949997
2027-05-25 $0.894773 $0.867930 $0.921616
2027-05-26 $0.923683 $0.895973 $0.951394
2027-05-27 $0.913569 $0.886162 $0.940976
2027-05-28 $0.874702 $0.848461 $0.900943
2027-05-29 $0.877242 $0.850924 $0.903559
2027-05-30 $0.883358 $0.856857 $0.909859
2027-05-31 $0.892996 $0.866206 $0.919786
2027 June
2027-06-01 $0.897761 $0.870829 $0.924694
2027-06-02 $0.892476 $0.865702 $0.919250
2027-06-03 $0.896759 $0.869856 $0.923662
2027-06-04 $0.889300 $0.862621 $0.915979
2027-06-05 $0.885497 $0.858932 $0.912061
2027-06-06 $0.895460 $0.868597 $0.922324
2027-06-07 $0.889743 $0.863050 $0.916435
2027-06-08 $0.889772 $0.863078 $0.916465
2027-06-09 $0.886080 $0.859498 $0.912663
2027-06-10 $0.890169 $0.863464 $0.916874
2027-06-11 $0.873546 $0.847340 $0.899753
2027-06-12 $0.916377 $0.888886 $0.943869
2027-06-13 $0.961308 $0.932469 $0.990148
2027-06-14 $1 $0.978189 $1
2027-06-15 $1 $1 $1
2027-06-16 $0.988917 $0.959249 $1
2027-06-17 $1 $1 $1
2027-06-18 $1 $1 $1
2027-06-19 $0.997096 $0.967183 $1
2027-06-20 $1 $1 $1
2027-06-21 $0.996845 $0.966940 $1
2027-06-22 $0.956196 $0.927511 $0.984882
2027-06-23 $0.987148 $0.957534 $1
2027-06-24 $0.940773 $0.912550 $0.968996
2027-06-25 $0.935018 $0.906968 $0.963069
2027-06-26 $0.943548 $0.915242 $0.971855
2027-06-27 $0.937316 $0.909197 $0.965436
2027-06-28 $0.967151 $0.938136 $0.996165
2027-06-29 $1 $0.984134 $1
2027-06-30 $0.966908 $0.937901 $0.995915
2027 July
2027-07-01 $0.982635 $0.953156 $1
2027-07-02 $0.996012 $0.966131 $1
2027-07-03 $0.949220 $0.920743 $0.977696
2027-07-04 $0.904626 $0.877488 $0.931765
2027-07-05 $0.948981 $0.920512 $0.977451
2027-07-06 $0.904399 $0.877267 $0.931531
2027-07-07 $0.936027 $0.907946 $0.964107
2027-07-08 $0.892053 $0.865291 $0.918814
2027-07-09 $0.919853 $0.892257 $0.947448
2027-07-10 $0.964954 $0.936005 $0.993903
2027-07-11 $0.926940 $0.899131 $0.954748
2027-07-12 $0.883393 $0.856891 $0.909895
2027-07-13 $0.889866 $0.863170 $0.916562
2027-07-14 $0.848061 $0.822619 $0.873503
2027-07-15 $0.847402 $0.821980 $0.872825
2027-07-16 $0.822773 $0.798090 $0.847456
2027-07-17 $0.863115 $0.837221 $0.889008
2027-07-18 $0.822566 $0.797889 $0.847243
2027-07-19 $0.846061 $0.820679 $0.871443
2027-07-20 $0.833549 $0.808542 $0.858555
2027-07-21 $0.874419 $0.848186 $0.900651
2027-07-22 $0.859121 $0.833347 $0.884894
2027-07-23 $0.818760 $0.794197 $0.843323
2027-07-24 $0.858905 $0.833138 $0.884672
2027-07-25 $0.901018 $0.873987 $0.928048
2027-07-26 $0.869435 $0.843352 $0.895518
2027-07-27 $0.912064 $0.884702 $0.939426
2027-07-28 $0.890190 $0.863484 $0.916895
2027-07-29 $0.848369 $0.822918 $0.873820
2027-07-30 $0.848002 $0.822562 $0.873443
2027-07-31 $0.808164 $0.783919 $0.832409
2027 August
2027-08-01 $0.811267 $0.786929 $0.835605
2027-08-02 $0.851044 $0.825513 $0.876575
2027-08-03 $0.811063 $0.786731 $0.835395
2027-08-04 $0.819452 $0.794869 $0.844036
2027-08-05 $0.780955 $0.757526 $0.804384
2027-08-06 $0.811336 $0.786996 $0.835676
2027-08-07 $0.851117 $0.825583 $0.876650
2027-08-08 $0.811132 $0.786798 $0.835466
2027-08-09 $0.817985 $0.793445 $0.842524
2027-08-10 $0.792754 $0.768972 $0.816537
2027-08-11 $0.821459 $0.796815 $0.846102
2027-08-12 $0.841624 $0.816376 $0.866873
2027-08-13 $0.829646 $0.804757 $0.854536
2027-08-14 $0.829169 $0.804294 $0.854044
2027-08-15 $0.790216 $0.766509 $0.813922
2027-08-16 $0.808985 $0.784716 $0.833255
2027-08-17 $0.776798 $0.753495 $0.800102
2027-08-18 $0.809118 $0.784845 $0.833392
2027-08-19 $0.848790 $0.823327 $0.874254
2027-08-20 $0.832357 $0.807386 $0.857328
2027-08-21 $0.823482 $0.798777 $0.848186
2027-08-22 $0.850950 $0.825421 $0.876478
2027-08-23 $0.828391 $0.803539 $0.853243
2027-08-24 $0.804927 $0.780779 $0.829074
2027-08-25 $0.808047 $0.783805 $0.832288
2027-08-26 $0.806639 $0.782440 $0.830838
2027-08-27 $0.801412 $0.777369 $0.825454
2027-08-28 $0.797358 $0.773437 $0.821278
2027-08-29 $0.773448 $0.750244 $0.796651
2027-08-30 $0.783133 $0.759639 $0.806627
2027-08-31 $0.821531 $0.796885 $0.846177
2027 September
2027-09-01 $0.782936 $0.759448 $0.806424
2027-09-02 $0.821324 $0.796685 $0.845964
2027-09-03 $0.782739 $0.759257 $0.806221
2027-09-04 $0.783904 $0.760387 $0.807421
2027-09-05 $0.822339 $0.797669 $0.847010
2027-09-06 $0.783707 $0.760195 $0.807218
2027-09-07 $0.812974 $0.788585 $0.837364
2027-09-08 $0.813717 $0.789305 $0.838128
2027-09-09 $0.853614 $0.828006 $0.879223
2027-09-10 $0.840170 $0.814964 $0.865375
2027-09-11 $0.870544 $0.844428 $0.896661
2027-09-12 $0.863010 $0.837119 $0.888900
2027-09-13 $0.905324 $0.878164 $0.932484
2027-09-14 $0.862793 $0.836909 $0.888676
2027-09-15 $0.865605 $0.839637 $0.891573
2027-09-16 $0.875516 $0.849250 $0.901781
2027-09-17 $0.853228 $0.827631 $0.878825
2027-09-18 $0.878808 $0.852444 $0.905172
2027-09-19 $0.921897 $0.894240 $0.949554
2027-09-20 $0.954737 $0.926095 $0.983380
2027-09-21 $0.909885 $0.882588 $0.937181
2027-09-22 $0.912191 $0.884825 $0.939556
2027-09-23 $0.919111 $0.891538 $0.946684
2027-09-24 $0.875932 $0.849654 $0.902210
2027-09-25 $0.855452 $0.829789 $0.881116
2027-09-26 $0.881514 $0.855069 $0.907960
2027-09-27 $0.917096 $0.889583 $0.944609
2027-09-28 $0.962062 $0.933200 $0.990924
2027-09-29 $1 $0.978956 $1
2027-09-30 $0.961820 $0.932966 $0.990675
2027 October
2027-10-01 $1 $0.978710 $1
2027-10-02 $1 $1 $1
2027-10-03 $1 $1 $1
2027-10-04 $0.982646 $0.953166 $1
2027-10-05 $0.960709 $0.931887 $0.989530
2027-10-06 $1 $0.977579 $1
2027-10-07 $0.970363 $0.941252 $0.999474
2027-10-08 $0.981847 $0.952392 $1
2027-10-09 $0.966314 $0.937324 $0.995303
2027-10-10 $0.967628 $0.938599 $0.996656
2027-10-11 $0.923142 $0.895447 $0.950836
2027-10-12 $0.932398 $0.904426 $0.960370
2027-10-13 $0.939149 $0.910975 $0.967324
2027-10-14 $0.895029 $0.868178 $0.921880
2027-10-15 $0.875376 $0.849115 $0.901637
2027-10-16 $0.858579 $0.832822 $0.884337
2027-10-17 $0.866109 $0.840126 $0.892092
2027-10-18 $0.895011 $0.868161 $0.921862
2027-10-19 $0.888870 $0.862204 $0.915536
2027-10-20 $0.858429 $0.832676 $0.884181
2027-10-21 $0.900518 $0.873503 $0.927534
2027-10-22 $0.858213 $0.832466 $0.883959
2027-10-23 $0.834358 $0.809327 $0.859389
2027-10-24 $0.875267 $0.849009 $0.901525
2027-10-25 $0.841950 $0.816692 $0.867209
2027-10-26 $0.802396 $0.778324 $0.826468
2027-10-27 $0.764700 $0.741759 $0.787642
2027-10-28 $0.755421 $0.732758 $0.778083
2027-10-29 $0.753286 $0.730687 $0.775884
2027-10-30 $0.724535 $0.702799 $0.746271
2027-10-31 $0.694446 $0.673612 $0.715279
2027 November
2027-11-01 $0.661821 $0.641967 $0.681676
2027-11-02 $0.694271 $0.673443 $0.715099
2027-11-03 $0.728312 $0.706463 $0.750161