Current Adshares price: â–² 0.423417 USD (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.604114 | $0.585991 | $0.622238 |
2026-01-02 | $0.635208 | $0.616152 | $0.654265 |
2026-01-03 | $0.609312 | $0.591033 | $0.627592 |
2026-01-04 | $0.614317 | $0.595887 | $0.632746 |
2026-01-05 | $0.645936 | $0.626558 | $0.665314 |
2026-01-06 | $0.679183 | $0.658808 | $0.699559 |
2026-01-07 | $0.669958 | $0.649859 | $0.690057 |
2026-01-08 | $0.659714 | $0.639923 | $0.679506 |
2026-01-09 | $0.627035 | $0.608224 | $0.645846 |
2026-01-10 | $0.595975 | $0.578095 | $0.613854 |
2026-01-11 | $0.569505 | $0.552420 | $0.586590 |
2026-01-12 | $0.598818 | $0.580853 | $0.616782 |
2026-01-13 | $0.624749 | $0.606007 | $0.643492 |
2026-01-14 | $0.593802 | $0.575988 | $0.611616 |
2026-01-15 | $0.608797 | $0.590533 | $0.627061 |
2026-01-16 | $0.581182 | $0.563747 | $0.598618 |
2026-01-17 | $0.585265 | $0.567707 | $0.602823 |
2026-01-18 | $0.569458 | $0.552374 | $0.586542 |
2026-01-19 | $0.570037 | $0.552936 | $0.587138 |
2026-01-20 | $0.541800 | $0.525546 | $0.558054 |
2026-01-21 | $0.567199 | $0.550183 | $0.584215 |
2026-01-22 | $0.569571 | $0.552484 | $0.586659 |
2026-01-23 | $0.541357 | $0.525117 | $0.557598 |
2026-01-24 | $0.549061 | $0.532589 | $0.565533 |
2026-01-25 | $0.521863 | $0.506207 | $0.537519 |
2026-01-26 | $0.496012 | $0.481132 | $0.510893 |
2026-01-27 | $0.521542 | $0.505896 | $0.537189 |
2026-01-28 | $0.495707 | $0.480836 | $0.510579 |
2026-01-29 | $0.476071 | $0.461789 | $0.490353 |
2026-01-30 | $0.471163 | $0.457028 | $0.485298 |
2026-01-31 | $0.447824 | $0.434389 | $0.461258 |
2026 February | |||
2026-02-01 | $0.447031 | $0.433620 | $0.460442 |
2026-02-02 | $0.424887 | $0.412140 | $0.437634 |
2026-02-03 | $0.403840 | $0.391725 | $0.415955 |
2026-02-04 | $0.411541 | $0.399194 | $0.423887 |
2026-02-05 | $0.391155 | $0.379420 | $0.402889 |
2026-02-06 | $0.371779 | $0.360625 | $0.382932 |
2026-02-07 | $0.390914 | $0.379187 | $0.402642 |
2026-02-08 | $0.373347 | $0.362147 | $0.384548 |
2026-02-09 | $0.354853 | $0.344208 | $0.365499 |
2026-02-10 | $0.373118 | $0.361924 | $0.384311 |
2026-02-11 | $0.363430 | $0.352527 | $0.374333 |
2026-02-12 | $0.345427 | $0.335064 | $0.355790 |
2026-02-13 | $0.360413 | $0.349601 | $0.371226 |
2026-02-14 | $0.364889 | $0.353943 | $0.375836 |
2026-02-15 | $0.377090 | $0.365778 | $0.388403 |
2026-02-16 | $0.396499 | $0.384604 | $0.408394 |
2026-02-17 | $0.404217 | $0.392090 | $0.416343 |
2026-02-18 | $0.425022 | $0.412271 | $0.437773 |
2026-02-19 | $0.424716 | $0.411974 | $0.437457 |
2026-02-20 | $0.414003 | $0.401583 | $0.426423 |
2026-02-21 | $0.393495 | $0.381690 | $0.405300 |
2026-02-22 | $0.374003 | $0.362783 | $0.385223 |
2026-02-23 | $0.372827 | $0.361642 | $0.384012 |
2026-02-24 | $0.354359 | $0.343728 | $0.364989 |
2026-02-25 | $0.347510 | $0.337085 | $0.357935 |
2026-02-26 | $0.336639 | $0.326540 | $0.346738 |
2026-02-27 | $0.332220 | $0.322253 | $0.342186 |
2026-02-28 | $0.349319 | $0.338840 | $0.359799 |
2026 March | |||
2026-03-01 | $0.352686 | $0.342105 | $0.363266 |
2026-03-02 | $0.363850 | $0.352935 | $0.374766 |
2026-03-03 | $0.355675 | $0.345005 | $0.366345 |
2026-03-04 | $0.369768 | $0.358675 | $0.380861 |
2026-03-05 | $0.377204 | $0.365887 | $0.388520 |
2026-03-06 | $0.396619 | $0.384720 | $0.408517 |
2026-03-07 | $0.399212 | $0.387236 | $0.411188 |
2026-03-08 | $0.402932 | $0.390844 | $0.415020 |
2026-03-09 | $0.405509 | $0.393344 | $0.417674 |
2026-03-10 | $0.410069 | $0.397767 | $0.422371 |
2026-03-11 | $0.429994 | $0.417095 | $0.442894 |
2026-03-12 | $0.452127 | $0.438563 | $0.465690 |
2026-03-13 | $0.438424 | $0.425272 | $0.451577 |
2026-03-14 | $0.416707 | $0.404206 | $0.429208 |
2026-03-15 | $0.423564 | $0.410857 | $0.436271 |
2026-03-16 | $0.425583 | $0.412816 | $0.438351 |
2026-03-17 | $0.427580 | $0.414753 | $0.440408 |
2026-03-18 | $0.444709 | $0.431368 | $0.458050 |
2026-03-19 | $0.422680 | $0.410000 | $0.435361 |
2026-03-20 | $0.419155 | $0.406580 | $0.431730 |
2026-03-21 | $0.422968 | $0.410279 | $0.435657 |
2026-03-22 | $0.427599 | $0.414771 | $0.440427 |
2026-03-23 | $0.420010 | $0.407410 | $0.432610 |
2026-03-24 | $0.420037 | $0.407436 | $0.432638 |
2026-03-25 | $0.441657 | $0.428407 | $0.454906 |
2026-03-26 | $0.464389 | $0.450458 | $0.478321 |
2026-03-27 | $0.461003 | $0.447173 | $0.474833 |
2026-03-28 | $0.463552 | $0.449646 | $0.477459 |
2026-03-29 | $0.480481 | $0.466067 | $0.494896 |
2026-03-30 | $0.483096 | $0.468603 | $0.497589 |
2026-03-31 | $0.477923 | $0.463585 | $0.492261 |
2026 April | |||
2026-04-01 | $0.502522 | $0.487447 | $0.517598 |
2026-04-02 | $0.503221 | $0.488124 | $0.518317 |
2026-04-03 | $0.528599 | $0.512741 | $0.544457 |
2026-04-04 | $0.539810 | $0.523616 | $0.556004 |
2026-04-05 | $0.567595 | $0.550567 | $0.584622 |
2026-04-06 | $0.550786 | $0.534262 | $0.567309 |
2026-04-07 | $0.579135 | $0.561761 | $0.596509 |
2026-04-08 | $0.608944 | $0.590675 | $0.627212 |
2026-04-09 | $0.637603 | $0.618475 | $0.656731 |
2026-04-10 | $0.627294 | $0.608475 | $0.646113 |
2026-04-11 | $0.600285 | $0.582276 | $0.618293 |
2026-04-12 | $0.631182 | $0.612246 | $0.650117 |
2026-04-13 | $0.663669 | $0.643759 | $0.683579 |
2026-04-14 | $0.651217 | $0.631680 | $0.670753 |
2026-04-15 | $0.684736 | $0.664194 | $0.705278 |
2026-04-16 | $0.719980 | $0.698380 | $0.741579 |
2026-04-17 | $0.685727 | $0.665155 | $0.706299 |
2026-04-18 | $0.660825 | $0.641000 | $0.680649 |
2026-04-19 | $0.666635 | $0.646636 | $0.686634 |
2026-04-20 | $0.633613 | $0.614604 | $0.652621 |
2026-04-21 | $0.666225 | $0.646238 | $0.686212 |
2026-04-22 | $0.700516 | $0.679501 | $0.721532 |
2026-04-23 | $0.675618 | $0.655349 | $0.695886 |
2026-04-24 | $0.642151 | $0.622886 | $0.661415 |
2026-04-25 | $0.675203 | $0.654947 | $0.695459 |
2026-04-26 | $0.709956 | $0.688657 | $0.731255 |
2026-04-27 | $0.707294 | $0.686075 | $0.728513 |
2026-04-28 | $0.693815 | $0.673000 | $0.714629 |
2026-04-29 | $0.729526 | $0.707640 | $0.751412 |
2026-04-30 | $0.767075 | $0.744063 | $0.790088 |
2026 May | |||
2026-05-01 | $0.788671 | $0.765011 | $0.812331 |
2026-05-02 | $0.829265 | $0.804387 | $0.854143 |
2026-05-03 | $0.851583 | $0.826035 | $0.877130 |
2026-05-04 | $0.895414 | $0.868552 | $0.922277 |
2026-05-05 | $0.851060 | $0.825528 | $0.876591 |
2026-05-06 | $0.835656 | $0.810586 | $0.860726 |
2026-05-07 | $0.846565 | $0.821168 | $0.871962 |
2026-05-08 | $0.890139 | $0.863435 | $0.916843 |
2026-05-09 | $0.864137 | $0.838213 | $0.890061 |
2026-05-10 | $0.849901 | $0.824404 | $0.875399 |
2026-05-11 | $0.807801 | $0.783567 | $0.832035 |
2026-05-12 | $0.849379 | $0.823898 | $0.874861 |
2026-05-13 | $0.893098 | $0.866305 | $0.919891 |
2026-05-14 | $0.848858 | $0.823392 | $0.874323 |
2026-05-15 | $0.892549 | $0.865773 | $0.919326 |
2026-05-16 | $0.860458 | $0.834644 | $0.886272 |
2026-05-17 | $0.890249 | $0.863541 | $0.916956 |
2026-05-18 | $0.846150 | $0.820765 | $0.871534 |
2026-05-19 | $0.889702 | $0.863011 | $0.916393 |
2026-05-20 | $0.845630 | $0.820261 | $0.870999 |
2026-05-21 | $0.849387 | $0.823906 | $0.874869 |
2026-05-22 | $0.807313 | $0.783093 | $0.831532 |
2026-05-23 | $0.848866 | $0.823400 | $0.874332 |
2026-05-24 | $0.848824 | $0.823359 | $0.874289 |
2026-05-25 | $0.892514 | $0.865738 | $0.919289 |
2026-05-26 | $0.875738 | $0.849466 | $0.902010 |
2026-05-27 | $0.832358 | $0.807387 | $0.857328 |
2026-05-28 | $0.805645 | $0.781476 | $0.829815 |
2026-05-29 | $0.832865 | $0.807879 | $0.857851 |
2026-05-30 | $0.875733 | $0.849461 | $0.902005 |
2026-05-31 | $0.872819 | $0.846635 | $0.899004 |
2026 June | |||
2026-06-01 | $0.917744 | $0.890212 | $0.945276 |
2026-06-02 | $0.964981 | $0.936032 | $0.993931 |
2026-06-03 | $0.965242 | $0.936285 | $0.994199 |
2026-06-04 | $0.960343 | $0.931533 | $0.989153 |
2026-06-05 | $0.969165 | $0.940090 | $0.998240 |
2026-06-06 | $0.935248 | $0.907191 | $0.963306 |
2026-06-07 | $0.941892 | $0.913635 | $0.970149 |
2026-06-08 | $0.990372 | $0.960661 | $1 |
2026-06-09 | $0.966351 | $0.937360 | $0.995341 |
2026-06-10 | $0.950672 | $0.922152 | $0.979192 |
2026-06-11 | $0.923022 | $0.895331 | $0.950712 |
2026-06-12 | $0.970530 | $0.941415 | $0.999646 |
2026-06-13 | $0.922455 | $0.894781 | $0.950128 |
2026-06-14 | $0.930536 | $0.902620 | $0.958452 |
2026-06-15 | $0.938549 | $0.910392 | $0.966705 |
2026-06-16 | $0.892057 | $0.865295 | $0.918819 |
2026-06-17 | $0.872344 | $0.846174 | $0.898515 |
2026-06-18 | $0.894407 | $0.867575 | $0.921239 |
2026-06-19 | $0.850102 | $0.824599 | $0.875605 |
2026-06-20 | $0.808050 | $0.783808 | $0.832291 |
2026-06-21 | $0.849641 | $0.824152 | $0.875130 |
2026-06-22 | $0.859469 | $0.833684 | $0.885253 |
2026-06-23 | $0.816894 | $0.792387 | $0.841401 |
2026-06-24 | $0.784790 | $0.761246 | $0.808333 |
2026-06-25 | $0.825184 | $0.800428 | $0.849939 |
2026-06-26 | $0.829169 | $0.804294 | $0.854044 |
2026-06-27 | $0.864509 | $0.838573 | $0.890444 |
2026-06-28 | $0.886041 | $0.859460 | $0.912622 |
2026-06-29 | $0.884621 | $0.858083 | $0.911160 |
2026-06-30 | $0.914989 | $0.887539 | $0.942439 |
2026 July | |||
2026-07-01 | $0.925219 | $0.897462 | $0.952975 |
2026-07-02 | $0.972841 | $0.943655 | $1 |
2026-07-03 | $1 | $0.973449 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $0.979381 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $1 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $0.991974 | $1 |
2026-08-11 | $0.971996 | $0.942836 | $1 |
2026-08-12 | $1 | $0.991365 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $0.990756 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $1 |
2026-08-21 | $1 | $1 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $1 | $1 |
2026-08-24 | $1 | $0.970566 | $1 |
2026-08-25 | $1 | $0.998947 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $1 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $1 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $0.982075 | $0.952612 | $1 |
2026-09-07 | $0.945947 | $0.917569 | $0.974326 |
2026-09-08 | $0.899089 | $0.872117 | $0.926062 |
2026-09-09 | $0.945366 | $0.917005 | $0.973727 |
2026-09-10 | $0.898537 | $0.871581 | $0.925493 |
2026-09-11 | $0.944785 | $0.916442 | $0.973129 |
2026-09-12 | $0.897985 | $0.871045 | $0.924925 |
2026-09-13 | $0.939491 | $0.911306 | $0.967675 |
2026-09-14 | $0.987847 | $0.958212 | $1 |
2026-09-15 | $0.938914 | $0.910746 | $0.967081 |
2026-09-16 | $0.987240 | $0.957623 | $1 |
2026-09-17 | $0.938337 | $0.910187 | $0.966487 |
2026-09-18 | $0.905855 | $0.878679 | $0.933030 |
2026-09-19 | $0.952480 | $0.923905 | $0.981054 |
2026-09-20 | $0.996679 | $0.966778 | $1 |
2026-09-21 | $1 | $0.983727 | $1 |
2026-09-22 | $0.963915 | $0.934997 | $0.992832 |
2026-09-23 | $0.955828 | $0.927153 | $0.984503 |
2026-09-24 | $0.976459 | $0.947165 | $1 |
2026-09-25 | $0.928090 | $0.900247 | $0.955932 |
2026-09-26 | $0.939632 | $0.911443 | $0.967821 |
2026-09-27 | $0.893087 | $0.866294 | $0.919879 |
2026-09-28 | $0.939055 | $0.910883 | $0.967226 |
2026-09-29 | $0.892538 | $0.865762 | $0.919314 |
2026-09-30 | $0.905062 | $0.877910 | $0.932214 |
2026 October | |||
2026-10-01 | $0.951646 | $0.923097 | $0.980196 |
2026-10-02 | $0.939603 | $0.911415 | $0.967791 |
2026-10-03 | $0.963734 | $0.934822 | $0.992646 |
2026-10-04 | $1 | $0.982938 | $1 |
2026-10-05 | $0.963142 | $0.934248 | $0.992036 |
2026-10-06 | $0.997690 | $0.967759 | $1 |
2026-10-07 | $0.948269 | $0.919821 | $0.976717 |
2026-10-08 | $0.990061 | $0.960359 | $1 |
2026-10-09 | $1 | $0.979549 | $1 |
2026-10-10 | $1 | $0.972535 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $0.975702 | $1 |
2026-10-13 | $1 | $0.975280 | $1 |
2026-10-14 | $1 | $0.979343 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $0.987668 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $0.994175 | $1 |
2026-10-20 | $0.985173 | $0.955618 | $1 |
2026-10-21 | $1 | $0.984982 | $1 |
2026-10-22 | $0.965144 | $0.936190 | $0.994099 |
2026-10-23 | $0.956287 | $0.927598 | $0.984975 |
2026-10-24 | $1 | $0.975342 | $1 |
2026-10-25 | $0.955699 | $0.927028 | $0.984370 |
2026-10-26 | $0.908358 | $0.881107 | $0.935609 |
2026-10-27 | $0.955112 | $0.926459 | $0.983765 |
2026-10-28 | $1 | $0.974144 | $1 |
2026-10-29 | $0.977773 | $0.948439 | $1 |
2026-10-30 | $0.929338 | $0.901458 | $0.957218 |
2026-10-31 | $0.974127 | $0.944903 | $1 |
2026 November | |||
2026-11-01 | $0.972840 | $0.943655 | $1 |
2026-11-02 | $0.924650 | $0.896911 | $0.952390 |
2026-11-03 | $0.911596 | $0.884248 | $0.938944 |
2026-11-04 | $0.906642 | $0.879443 | $0.933841 |
2026-11-05 | $0.920376 | $0.892764 | $0.947987 |
2026-11-06 | $0.939535 | $0.911349 | $0.967721 |
2026-11-07 | $0.892995 | $0.866205 | $0.919785 |
2026-11-08 | $0.934471 | $0.906437 | $0.962505 |
2026-11-09 | $0.888181 | $0.861536 | $0.914827 |
2026-11-10 | $0.890647 | $0.863928 | $0.917366 |
2026-11-11 | $0.927000 | $0.899190 | $0.954810 |
2026-11-12 | $0.881081 | $0.854648 | $0.907513 |
2026-11-13 | $0.926431 | $0.898638 | $0.954224 |
2026-11-14 | $0.974115 | $0.944892 | $1 |
2026-11-15 | $0.951060 | $0.922528 | $0.979592 |
2026-11-16 | $0.903949 | $0.876830 | $0.931067 |
2026-11-17 | $0.876776 | $0.850473 | $0.903079 |
2026-11-18 | $0.921904 | $0.894247 | $0.949561 |
2026-11-19 | $0.911812 | $0.884458 | $0.939166 |
2026-11-20 | $0.873326 | $0.847126 | $0.899526 |
2026-11-21 | $0.918277 | $0.890728 | $0.945825 |
2026-11-22 | $0.898794 | $0.871830 | $0.925758 |
2026-11-23 | $0.886106 | $0.859523 | $0.912689 |
2026-11-24 | $0.912531 | $0.885155 | $0.939907 |
2026-11-25 | $0.959500 | $0.930715 | $0.988284 |
2026-11-26 | $1 | $0.978619 | $1 |
2026-11-27 | $0.958910 | $0.930143 | $0.987677 |
2026-11-28 | $0.911410 | $0.884068 | $0.938752 |
2026-11-29 | $0.880690 | $0.854269 | $0.907110 |
2026-11-30 | $0.915812 | $0.888337 | $0.943286 |
2026 December | |||
2026-12-01 | $0.870446 | $0.844333 | $0.896560 |
2026-12-02 | $0.853871 | $0.828255 | $0.879488 |
2026-12-03 | $0.897821 | $0.870886 | $0.924756 |
2026-12-04 | $0.877119 | $0.850806 | $0.903433 |
2026-12-05 | $0.922265 | $0.894597 | $0.949933 |
2026-12-06 | $0.876580 | $0.850283 | $0.902878 |
2026-12-07 | $0.921699 | $0.894048 | $0.949350 |
2026-12-08 | $0.969140 | $0.940065 | $0.998214 |
2026-12-09 | $0.921133 | $0.893499 | $0.948767 |
2026-12-10 | $0.876681 | $0.850381 | $0.902982 |
2026-12-11 | $0.844717 | $0.819376 | $0.870059 |
2026-12-12 | $0.824201 | $0.799475 | $0.848928 |
2026-12-13 | $0.821099 | $0.796466 | $0.845732 |
2026-12-14 | $0.780425 | $0.757012 | $0.803838 |
2026-12-15 | $0.820594 | $0.795976 | $0.845212 |
2026-12-16 | $0.779946 | $0.756547 | $0.803344 |
2026-12-17 | $0.786042 | $0.762461 | $0.809624 |
2026-12-18 | $0.761204 | $0.738368 | $0.784040 |
2026-12-19 | $0.760357 | $0.737546 | $0.783167 |
2026-12-20 | $0.731633 | $0.709684 | $0.753582 |
2026-12-21 | $0.700471 | $0.679457 | $0.721485 |
2026-12-22 | $0.708753 | $0.687490 | $0.730015 |
2026-12-23 | $0.677821 | $0.657486 | $0.698156 |
2026-12-24 | $0.662751 | $0.642869 | $0.682634 |
2026-12-25 | $0.631790 | $0.612836 | $0.650744 |
2026-12-26 | $0.616005 | $0.597525 | $0.634485 |
2026-12-27 | $0.624330 | $0.605600 | $0.643060 |
2026-12-28 | $0.607073 | $0.588861 | $0.625285 |
2026-12-29 | $0.606582 | $0.588385 | $0.624780 |
2026-12-30 | $0.637804 | $0.618670 | $0.656938 |
2026-12-31 | $0.633528 | $0.614522 | $0.652533 |