> Page 2: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.637958 $0.618819 $0.657096
2027-01-02 $0.649651 $0.630161 $0.669141
2027-01-03 $0.618777 $0.600213 $0.637340
2027-01-04 $0.649363 $0.629882 $0.668844
2027-01-05 $0.663872 $0.643956 $0.683788
2027-01-06 $0.640109 $0.620906 $0.659313
2027-01-07 $0.662447 $0.642574 $0.682321
2027-01-08 $0.661831 $0.641976 $0.681686
2027-01-09 $0.673328 $0.653128 $0.693528
2027-01-10 $0.679792 $0.659398 $0.700186
2027-01-11 $0.675866 $0.655590 $0.696142
2027-01-12 $0.691836 $0.671081 $0.712591
2027-01-13 $0.674527 $0.654291 $0.694763
2027-01-14 $0.707869 $0.686633 $0.729105
2027-01-15 $0.742859 $0.720573 $0.765145
2027-01-16 $0.759571 $0.736784 $0.782358
2027-01-17 $0.780388 $0.756977 $0.803800
2027-01-18 $0.818963 $0.794394 $0.843532
2027-01-19 $0.859444 $0.833661 $0.885227
2027-01-20 $0.818599 $0.794041 $0.843157
2027-01-21 $0.837272 $0.812154 $0.862390
2027-01-22 $0.859867 $0.834071 $0.885663
2027-01-23 $0.846006 $0.820625 $0.871386
2027-01-24 $0.887823 $0.861189 $0.914458
2027-01-25 $0.866294 $0.840305 $0.892282
2027-01-26 $0.899053 $0.872081 $0.926024
2027-01-27 $0.943493 $0.915188 $0.971798
2027-01-28 $0.990130 $0.960426 $1
2027-01-29 $1 $1 $1
2027-01-30 $1 $0.976013 $1
2027-01-31 $0.965844 $0.936869 $0.994820
2027 February
2027-02-01 $0.919943 $0.892345 $0.947541
2027-02-02 $0.965416 $0.936453 $0.994378
2027-02-03 $0.979098 $0.949725 $1
2027-02-04 $1 $0.996669 $1
2027-02-05 $1 $0.986357 $1
2027-02-06 $0.996756 $0.966853 $1
2027-02-07 $1 $1 $1
2027-02-08 $1 $1 $1
2027-02-09 $1 $1 $1
2027-02-10 $1 $1 $1
2027-02-11 $1 $0.974546 $1
2027-02-12 $0.962423 $0.933550 $0.991295
2027-02-13 $0.935335 $0.907275 $0.963395
2027-02-14 $0.890884 $0.864157 $0.917610
2027-02-15 $0.848545 $0.823089 $0.874001
2027-02-16 $0.808218 $0.783972 $0.832465
2027-02-17 $0.779496 $0.756111 $0.802881
2027-02-18 $0.742451 $0.720177 $0.764724
2027-02-19 $0.707166 $0.685951 $0.728381
2027-02-20 $0.673558 $0.653352 $0.693765
2027-02-21 $0.706852 $0.685647 $0.728058
2027-02-22 $0.673260 $0.653062 $0.693457
2027-02-23 $0.673175 $0.652980 $0.693370
2027-02-24 $0.646345 $0.626955 $0.665736
2027-02-25 $0.623279 $0.604580 $0.641977
2027-02-26 $0.593658 $0.575848 $0.611468
2027-02-27 $0.623002 $0.604312 $0.641692
2027-02-28 $0.593394 $0.575593 $0.611196
2027 March
2027-03-01 $0.622726 $0.604044 $0.641408
2027-03-02 $0.637192 $0.618076 $0.656308
2027-03-03 $0.668689 $0.648628 $0.688749
2027-03-04 $0.639221 $0.620044 $0.658397
2027-03-05 $0.608842 $0.590577 $0.627108
2027-03-06 $0.603044 $0.584953 $0.621135
2027-03-07 $0.632852 $0.613867 $0.651838
2027-03-08 $0.603109 $0.585016 $0.621202
2027-03-09 $0.574447 $0.557213 $0.591680
2027-03-10 $0.594565 $0.576728 $0.612402
2027-03-11 $0.578887 $0.561521 $0.596254
2027-03-12 $0.607502 $0.589277 $0.625727
2027-03-13 $0.628555 $0.609699 $0.647412
2027-03-14 $0.636525 $0.617429 $0.655620
2027-03-15 $0.620778 $0.602155 $0.639402
2027-03-16 $0.591276 $0.573538 $0.609014
2027-03-17 $0.574356 $0.557125 $0.591587
2027-03-18 $0.564856 $0.547911 $0.581802
2027-03-19 $0.584345 $0.566814 $0.601875
2027-03-20 $0.613229 $0.594832 $0.631626
2027-03-21 $0.584085 $0.566563 $0.601608
2027-03-22 $0.598946 $0.580978 $0.616915
2027-03-23 $0.578254 $0.560907 $0.595602
2027-03-24 $0.606837 $0.588632 $0.625042
2027-03-25 $0.607544 $0.589317 $0.625770
2027-03-26 $0.625663 $0.606893 $0.644433
2027-03-27 $0.609355 $0.591074 $0.627636
2027-03-28 $0.595607 $0.577739 $0.613475
2027-03-29 $0.600429 $0.582417 $0.618442
2027-03-30 $0.581599 $0.564151 $0.599047
2027-03-31 $0.569968 $0.552869 $0.587067
2027 April
2027-04-01 $0.573950 $0.556731 $0.591168
2027-04-02 $0.556803 $0.540099 $0.573507
2027-04-03 $0.574794 $0.557550 $0.592038
2027-04-04 $0.568500 $0.551445 $0.585555
2027-04-05 $0.544314 $0.527984 $0.560643
2027-04-06 $0.545894 $0.529517 $0.562271
2027-04-07 $0.549700 $0.533209 $0.566191
2027-04-08 $0.555698 $0.539027 $0.572368
2027-04-09 $0.558663 $0.541903 $0.575423
2027-04-10 $0.555374 $0.538713 $0.572035
2027-04-11 $0.558039 $0.541298 $0.574780
2027-04-12 $0.553397 $0.536796 $0.569999
2027-04-13 $0.551031 $0.534500 $0.567562
2027-04-14 $0.557231 $0.540514 $0.573948
2027-04-15 $0.553673 $0.537063 $0.570283
2027-04-16 $0.553691 $0.537080 $0.570302
2027-04-17 $0.551394 $0.534852 $0.567936
2027-04-18 $0.553938 $0.537320 $0.570557
2027-04-19 $0.543594 $0.527287 $0.559902
2027-04-20 $0.570464 $0.553350 $0.587578
2027-04-21 $0.598662 $0.580702 $0.616622
2027-04-22 $0.628254 $0.609406 $0.647102
2027-04-23 $0.646460 $0.627066 $0.665854
2027-04-24 $0.615737 $0.597265 $0.634209
2027-04-25 $0.646173 $0.626788 $0.665558
2027-04-26 $0.651681 $0.632130 $0.671231
2027-04-27 $0.620710 $0.602089 $0.639331
2027-04-28 $0.651392 $0.631850 $0.670934
2027-04-29 $0.620435 $0.601822 $0.639048
2027-04-30 $0.595135 $0.577281 $0.612989
2027 May
2027-05-01 $0.614400 $0.595968 $0.632832
2027-05-02 $0.585201 $0.567645 $0.602757
2027-05-03 $0.581621 $0.564172 $0.599070
2027-05-04 $0.586927 $0.569319 $0.604535
2027-05-05 $0.583051 $0.565559 $0.600542
2027-05-06 $0.601609 $0.583561 $0.619657
2027-05-07 $0.631346 $0.612406 $0.650287
2027-05-08 $0.601342 $0.583302 $0.619382
2027-05-09 $0.611123 $0.592790 $0.629457
2027-05-10 $0.619442 $0.600859 $0.638026
2027-05-11 $0.590004 $0.572304 $0.607704
2027-05-12 $0.561964 $0.545105 $0.578823
2027-05-13 $0.589742 $0.572050 $0.607434
2027-05-14 $0.561715 $0.544863 $0.578566
2027-05-15 $0.581358 $0.563918 $0.598799
2027-05-16 $0.553730 $0.537118 $0.570342
2027-05-17 $0.570986 $0.553856 $0.588116
2027-05-18 $0.599210 $0.581234 $0.617186
2027-05-19 $0.575604 $0.558336 $0.592872
2027-05-20 $0.548249 $0.531801 $0.564696
2027-05-21 $0.552266 $0.535698 $0.568834
2027-05-22 $0.526020 $0.510239 $0.541801
2027-05-23 $0.525612 $0.509843 $0.541380
2027-05-24 $0.510335 $0.495025 $0.525645
2027-05-25 $0.535561 $0.519494 $0.551627
2027-05-26 $0.510108 $0.494805 $0.525412
2027-05-27 $0.524679 $0.508938 $0.540419
2027-05-28 $0.516919 $0.501412 $0.532427
2027-05-29 $0.542471 $0.526196 $0.558745
2027-05-30 $0.532980 $0.516991 $0.548969
2027-05-31 $0.507650 $0.492421 $0.522880
2027 June
2027-06-01 $0.532743 $0.516761 $0.548726
2027-06-02 $0.559077 $0.542305 $0.575849
2027-06-03 $0.539480 $0.523296 $0.555664
2027-06-04 $0.566146 $0.549162 $0.583131
2027-06-05 $0.552568 $0.535991 $0.569145
2027-06-06 $0.526308 $0.510518 $0.542097
2027-06-07 $0.526080 $0.510298 $0.541862
2027-06-08 $0.501078 $0.486046 $0.516111
2027-06-09 $0.503002 $0.487912 $0.518092
2027-06-10 $0.527865 $0.512029 $0.543701
2027-06-11 $0.502779 $0.487696 $0.517862
2027-06-12 $0.507980 $0.492740 $0.523219
2027-06-13 $0.483838 $0.469323 $0.498353
2027-06-14 $0.502661 $0.487581 $0.517740
2027-06-15 $0.527507 $0.511682 $0.543332
2027-06-16 $0.502438 $0.487364 $0.517511
2027-06-17 $0.506682 $0.491482 $0.521883
2027-06-18 $0.491054 $0.476322 $0.505785
2027-06-19 $0.508834 $0.493569 $0.524099
2027-06-20 $0.521325 $0.505686 $0.536965
2027-06-21 $0.513906 $0.498488 $0.529323
2027-06-22 $0.513610 $0.498202 $0.529019
2027-06-23 $0.489201 $0.474525 $0.503877
2027-06-24 $0.500821 $0.485796 $0.515846
2027-06-25 $0.480895 $0.466468 $0.495322
2027-06-26 $0.500903 $0.485876 $0.515931
2027-06-27 $0.525663 $0.509893 $0.541433
2027-06-28 $0.515486 $0.500021 $0.530950
2027-06-29 $0.509989 $0.494690 $0.525289
2027-06-30 $0.527000 $0.511190 $0.542810
2027 July
2027-07-01 $0.513030 $0.497639 $0.528420
2027-07-02 $0.498498 $0.483543 $0.513453
2027-07-03 $0.500430 $0.485417 $0.515443
2027-07-04 $0.499558 $0.484571 $0.514545
2027-07-05 $0.496321 $0.481431 $0.511211
2027-07-06 $0.493810 $0.478996 $0.508625
2027-07-07 $0.479003 $0.464633 $0.493373
2027-07-08 $0.485001 $0.470451 $0.499551
2027-07-09 $0.508974 $0.493705 $0.524244
2027-07-10 $0.484786 $0.470242 $0.499329
2027-07-11 $0.508749 $0.493486 $0.524011
2027-07-12 $0.484693 $0.470152 $0.499234
2027-07-13 $0.485414 $0.470852 $0.499977
2027-07-14 $0.509408 $0.494126 $0.524691
2027-07-15 $0.485199 $0.470643 $0.499755
2027-07-16 $0.503319 $0.488219 $0.518418
2027-07-17 $0.503779 $0.488665 $0.518892
2027-07-18 $0.528680 $0.512820 $0.544541
2027-07-19 $0.520353 $0.504743 $0.535964
2027-07-20 $0.539166 $0.522991 $0.555341
2027-07-21 $0.534499 $0.518464 $0.550534
2027-07-22 $0.560919 $0.544092 $0.577747
2027-07-23 $0.534262 $0.518234 $0.550290
2027-07-24 $0.536004 $0.519923 $0.552084
2027-07-25 $0.542140 $0.525876 $0.558405
2027-07-26 $0.528339 $0.512489 $0.544189
2027-07-27 $0.544179 $0.527854 $0.560504
2027-07-28 $0.571078 $0.553945 $0.588210
2027-07-29 $0.591421 $0.573679 $0.609164
2027-07-30 $0.563314 $0.546415 $0.580214
2027-07-31 $0.564742 $0.547800 $0.581684
2027 August
2027-08-01 $0.569026 $0.551955 $0.586097
2027-08-02 $0.541984 $0.525724 $0.558243
2027-08-03 $0.529312 $0.513433 $0.545191
2027-08-04 $0.545438 $0.529075 $0.561801
2027-08-05 $0.567454 $0.550430 $0.584477
2027-08-06 $0.595503 $0.577638 $0.613368
2027-08-07 $0.624939 $0.606190 $0.643687
2027-08-08 $0.595239 $0.577382 $0.613096
2027-08-09 $0.624661 $0.605921 $0.643401
2027-08-10 $0.655538 $0.635872 $0.675204
2027-08-11 $0.638590 $0.619432 $0.657747
2027-08-12 $0.608241 $0.589994 $0.626488
2027-08-13 $0.594663 $0.576823 $0.612502
2027-08-14 $0.624057 $0.605335 $0.642778
2027-08-15 $0.600867 $0.582841 $0.618893
2027-08-16 $0.607978 $0.589738 $0.626217
2027-08-17 $0.598359 $0.580409 $0.616310
2027-08-18 $0.599173 $0.581198 $0.617148
2027-08-19 $0.571626 $0.554478 $0.588775
2027-08-20 $0.577358 $0.560037 $0.594679
2027-08-21 $0.581539 $0.564092 $0.598985
2027-08-22 $0.553901 $0.537284 $0.570518
2027-08-23 $0.541739 $0.525487 $0.557991
2027-08-24 $0.531344 $0.515404 $0.547284
2027-08-25 $0.536004 $0.519924 $0.552084
2027-08-26 $0.553890 $0.537274 $0.570507
2027-08-27 $0.550090 $0.533587 $0.566593
2027-08-28 $0.531251 $0.515313 $0.547188
2027-08-29 $0.557510 $0.540785 $0.574236
2027-08-30 $0.531015 $0.515084 $0.546945
2027-08-31 $0.516255 $0.500767 $0.531743
2027 September
2027-09-01 $0.541773 $0.525520 $0.558026
2027-09-02 $0.521151 $0.505516 $0.536785
2027-09-03 $0.496383 $0.481492 $0.511275
2027-09-04 $0.472793 $0.458609 $0.486977
2027-09-05 $0.467056 $0.453044 $0.481067
2027-09-06 $0.465735 $0.451763 $0.479708
2027-09-07 $0.447960 $0.434521 $0.461399
2027-09-08 $0.429356 $0.416476 $0.442237
2027-09-09 $0.408952 $0.396683 $0.421220
2027-09-10 $0.429166 $0.416291 $0.442041
2027-09-11 $0.450380 $0.436868 $0.463891
2027-09-12 $0.464120 $0.450197 $0.478044
2027-09-13 $0.442063 $0.428801 $0.455325
2027-09-14 $0.463914 $0.449997 $0.477832
2027-09-15 $0.445254 $0.431897 $0.458612
2027-09-16 $0.445613 $0.432244 $0.458981
2027-09-17 $0.447805 $0.434371 $0.461239
2027-09-18 $0.448849 $0.435383 $0.462314
2027-09-19 $0.427517 $0.414692 $0.440343
2027-09-20 $0.448649 $0.435190 $0.462109
2027-09-21 $0.439932 $0.426734 $0.453130
2027-09-22 $0.437515 $0.424390 $0.450640
2027-09-23 $0.459141 $0.445367 $0.472916
2027-09-24 $0.441948 $0.428690 $0.455207
2027-09-25 $0.439184 $0.426009 $0.452360
2027-09-26 $0.452974 $0.439384 $0.466563
2027-09-27 $0.438670 $0.425510 $0.451830
2027-09-28 $0.460353 $0.446543 $0.474164
2027-09-29 $0.450541 $0.437025 $0.464058
2027-09-30 $0.455897 $0.442220 $0.469573
2027 October
2027-10-01 $0.473735 $0.459523 $0.487947
2027-10-02 $0.492203 $0.477437 $0.506969
2027-10-03 $0.468812 $0.454747 $0.482876
2027-10-04 $0.469268 $0.455190 $0.483346
2027-10-05 $0.466042 $0.452061 $0.480024
2027-10-06 $0.486787 $0.472183 $0.501391
2027-10-07 $0.463653 $0.449743 $0.477562
2027-10-08 $0.441618 $0.428369 $0.454867
2027-10-09 $0.425494 $0.412729 $0.438259
2027-10-10 $0.425340 $0.412579 $0.438100
2027-10-11 $0.434286 $0.421257 $0.447314
2027-10-12 $0.416853 $0.404348 $0.429359
2027-10-13 $0.426527 $0.413731 $0.439322
2027-10-14 $0.429044 $0.416173 $0.441915
2027-10-15 $0.419717 $0.407126 $0.432309
2027-10-16 $0.437633 $0.424504 $0.450763
2027-10-17 $0.459266 $0.445488 $0.473044
2027-10-18 $0.437439 $0.424316 $0.450563
2027-10-19 $0.416650 $0.404151 $0.429150
2027-10-20 $0.396849 $0.384944 $0.408755
2027-10-21 $0.395818 $0.383943 $0.407693
2027-10-22 $0.394433 $0.382600 $0.406266
2027-10-23 $0.396993 $0.385083 $0.408903
2027-10-24 $0.397376 $0.385454 $0.409297
2027-10-25 $0.381665 $0.370215 $0.393115
2027-10-26 $0.398863 $0.386897 $0.410829
2027-10-27 $0.380929 $0.369501 $0.392357
2027-10-28 $0.387120 $0.375507 $0.398734
2027-10-29 $0.368723 $0.357661 $0.379784
2027-10-30 $0.386779 $0.375175 $0.398382
2027-10-31 $0.368397 $0.357345 $0.379449
2027 November
2027-11-01 $0.365252 $0.354295 $0.376210
2027-11-02 $0.369499 $0.358414 $0.380584
2027-11-03 $0.384447 $0.372914 $0.395981