Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.599175 | $0.581199 | $0.617150 |
| 2027-01-02 | $0.618601 | $0.600043 | $0.637159 |
| 2027-01-03 | $0.629940 | $0.611041 | $0.648838 |
| 2027-01-04 | $0.600008 | $0.582007 | $0.618008 |
| 2027-01-05 | $0.629656 | $0.610766 | $0.648545 |
| 2027-01-06 | $0.643724 | $0.624413 | $0.663036 |
| 2027-01-07 | $0.620683 | $0.602063 | $0.639304 |
| 2027-01-08 | $0.642343 | $0.623073 | $0.661613 |
| 2027-01-09 | $0.641745 | $0.622493 | $0.660997 |
| 2027-01-10 | $0.652893 | $0.633307 | $0.672480 |
| 2027-01-11 | $0.659162 | $0.639387 | $0.678936 |
| 2027-01-12 | $0.655354 | $0.635694 | $0.675015 |
| 2027-01-13 | $0.670840 | $0.650714 | $0.690965 |
| 2027-01-14 | $0.654056 | $0.634435 | $0.673678 |
| 2027-01-15 | $0.686375 | $0.665784 | $0.706966 |
| 2027-01-16 | $0.720291 | $0.698682 | $0.741899 |
| 2027-01-17 | $0.736495 | $0.714401 | $0.758590 |
| 2027-01-18 | $0.756680 | $0.733980 | $0.779381 |
| 2027-01-19 | $0.794070 | $0.770248 | $0.817892 |
| 2027-01-20 | $0.833307 | $0.808308 | $0.858306 |
| 2027-01-21 | $0.793712 | $0.769900 | $0.817523 |
| 2027-01-22 | $0.811817 | $0.787462 | $0.836171 |
| 2027-01-23 | $0.833724 | $0.808713 | $0.858736 |
| 2027-01-24 | $0.820285 | $0.795676 | $0.844893 |
| 2027-01-25 | $0.860817 | $0.834993 | $0.886642 |
| 2027-01-26 | $0.839942 | $0.814744 | $0.865140 |
| 2027-01-27 | $0.871705 | $0.845554 | $0.897856 |
| 2027-01-28 | $0.914778 | $0.887335 | $0.942222 |
| 2027-01-29 | $0.959980 | $0.931181 | $0.988779 |
| 2027-01-30 | $1 | $0.977193 | $1 |
| 2027-01-31 | $0.975544 | $0.946277 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.936419 | $0.908326 | $0.964512 |
| 2027-02-02 | $0.891924 | $0.865167 | $0.918682 |
| 2027-02-03 | $0.935997 | $0.907917 | $0.964077 |
| 2027-02-04 | $0.949262 | $0.920784 | $0.977740 |
| 2027-02-05 | $0.996167 | $0.966282 | $1 |
| 2027-02-06 | $0.985860 | $0.956285 | $1 |
| 2027-02-07 | $0.966366 | $0.937375 | $0.995357 |
| 2027-02-08 | $1 | $0.983693 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $0.975139 | $1 |
| 2027-02-11 | $1 | $0.986381 | $1 |
| 2027-02-12 | $0.974048 | $0.944827 | $1 |
| 2027-02-13 | $0.933073 | $0.905081 | $0.961065 |
| 2027-02-14 | $0.906811 | $0.879607 | $0.934016 |
| 2027-02-15 | $0.863724 | $0.837812 | $0.889635 |
| 2027-02-16 | $0.822683 | $0.798003 | $0.847364 |
| 2027-02-17 | $0.783593 | $0.760085 | $0.807101 |
| 2027-02-18 | $0.755745 | $0.733073 | $0.778418 |
| 2027-02-19 | $0.719835 | $0.698240 | $0.741431 |
| 2027-02-20 | $0.685632 | $0.665063 | $0.706201 |
| 2027-02-21 | $0.653054 | $0.633462 | $0.672645 |
| 2027-02-22 | $0.685323 | $0.664763 | $0.705883 |
| 2027-02-23 | $0.652759 | $0.633177 | $0.672342 |
| 2027-02-24 | $0.652677 | $0.633097 | $0.672258 |
| 2027-02-25 | $0.626665 | $0.607865 | $0.645465 |
| 2027-02-26 | $0.604300 | $0.586171 | $0.622429 |
| 2027-02-27 | $0.575587 | $0.558319 | $0.592854 |
| 2027-02-28 | $0.604028 | $0.585907 | $0.622149 |
| 2027 March | |||
| 2027-03-01 | $0.575327 | $0.558067 | $0.592587 |
| 2027-03-02 | $0.603756 | $0.585643 | $0.621868 |
| 2027-03-03 | $0.617781 | $0.599248 | $0.636315 |
| 2027-03-04 | $0.648308 | $0.628858 | $0.667757 |
| 2027-03-05 | $0.619738 | $0.601146 | $0.638330 |
| 2027-03-06 | $0.590291 | $0.572582 | $0.608000 |
| 2027-03-07 | $0.584669 | $0.567129 | $0.602209 |
| 2027-03-08 | $0.613559 | $0.595153 | $0.631966 |
| 2027-03-09 | $0.584723 | $0.567181 | $0.602264 |
| 2027-03-10 | $0.556939 | $0.540231 | $0.573647 |
| 2027-03-11 | $0.576445 | $0.559151 | $0.593738 |
| 2027-03-12 | $0.561245 | $0.544407 | $0.578082 |
| 2027-03-13 | $0.588977 | $0.571308 | $0.606647 |
| 2027-03-14 | $0.609389 | $0.591107 | $0.627671 |
| 2027-03-15 | $0.617115 | $0.598602 | $0.635629 |
| 2027-03-16 | $0.601849 | $0.583794 | $0.619905 |
| 2027-03-17 | $0.573252 | $0.556054 | $0.590449 |
| 2027-03-18 | $0.556847 | $0.540142 | $0.573553 |
| 2027-03-19 | $0.547637 | $0.531208 | $0.564067 |
| 2027-03-20 | $0.566532 | $0.549536 | $0.583528 |
| 2027-03-21 | $0.594526 | $0.576690 | $0.612361 |
| 2027-03-22 | $0.566276 | $0.549288 | $0.583265 |
| 2027-03-23 | $0.580684 | $0.563263 | $0.598104 |
| 2027-03-24 | $0.560623 | $0.543804 | $0.577442 |
| 2027-03-25 | $0.588325 | $0.570675 | $0.605975 |
| 2027-03-26 | $0.589010 | $0.571339 | $0.606680 |
| 2027-03-27 | $0.606576 | $0.588379 | $0.624773 |
| 2027-03-28 | $0.590766 | $0.573043 | $0.608489 |
| 2027-03-29 | $0.577437 | $0.560114 | $0.594760 |
| 2027-03-30 | $0.582112 | $0.564649 | $0.599576 |
| 2027-03-31 | $0.563856 | $0.546941 | $0.580772 |
| 2027 April | |||
| 2027-04-01 | $0.552580 | $0.536003 | $0.569158 |
| 2027-04-02 | $0.556440 | $0.539747 | $0.573134 |
| 2027-04-03 | $0.539817 | $0.523623 | $0.556012 |
| 2027-04-04 | $0.557259 | $0.540541 | $0.573977 |
| 2027-04-05 | $0.551157 | $0.534622 | $0.567692 |
| 2027-04-06 | $0.527709 | $0.511877 | $0.543540 |
| 2027-04-07 | $0.529241 | $0.513363 | $0.545118 |
| 2027-04-08 | $0.532931 | $0.516943 | $0.548919 |
| 2027-04-09 | $0.538745 | $0.522583 | $0.554907 |
| 2027-04-10 | $0.541620 | $0.525372 | $0.557869 |
| 2027-04-11 | $0.538431 | $0.522278 | $0.554584 |
| 2027-04-12 | $0.541015 | $0.524785 | $0.557246 |
| 2027-04-13 | $0.536515 | $0.520420 | $0.552611 |
| 2027-04-14 | $0.534221 | $0.518194 | $0.550247 |
| 2027-04-15 | $0.540232 | $0.524025 | $0.556439 |
| 2027-04-16 | $0.536782 | $0.520679 | $0.552886 |
| 2027-04-17 | $0.536800 | $0.520696 | $0.552904 |
| 2027-04-18 | $0.534573 | $0.518536 | $0.550610 |
| 2027-04-19 | $0.537040 | $0.520928 | $0.553151 |
| 2027-04-20 | $0.527011 | $0.511201 | $0.542822 |
| 2027-04-21 | $0.553052 | $0.536461 | $0.569644 |
| 2027-04-22 | $0.580380 | $0.562969 | $0.597792 |
| 2027-04-23 | $0.609058 | $0.590787 | $0.627330 |
| 2027-04-24 | $0.626708 | $0.607907 | $0.645509 |
| 2027-04-25 | $0.596929 | $0.579022 | $0.614837 |
| 2027-04-26 | $0.626425 | $0.607633 | $0.645218 |
| 2027-04-27 | $0.631765 | $0.612812 | $0.650718 |
| 2027-04-28 | $0.601746 | $0.583694 | $0.619799 |
| 2027-04-29 | $0.631480 | $0.612536 | $0.650425 |
| 2027-04-30 | $0.601475 | $0.583431 | $0.619519 |
| 2027 May | |||
| 2027-05-01 | $0.576949 | $0.559640 | $0.594257 |
| 2027-05-02 | $0.595624 | $0.577756 | $0.613493 |
| 2027-05-03 | $0.567323 | $0.550303 | $0.584342 |
| 2027-05-04 | $0.563852 | $0.546937 | $0.580768 |
| 2027-05-05 | $0.568996 | $0.551926 | $0.586066 |
| 2027-05-06 | $0.565238 | $0.548281 | $0.582195 |
| 2027-05-07 | $0.583230 | $0.565733 | $0.600727 |
| 2027-05-08 | $0.612049 | $0.593687 | $0.630410 |
| 2027-05-09 | $0.582967 | $0.565478 | $0.600456 |
| 2027-05-10 | $0.592449 | $0.574676 | $0.610223 |
| 2027-05-11 | $0.600514 | $0.582499 | $0.618529 |
| 2027-05-12 | $0.571980 | $0.554821 | $0.589140 |
| 2027-05-13 | $0.544802 | $0.528458 | $0.561146 |
| 2027-05-14 | $0.571722 | $0.554571 | $0.588874 |
| 2027-05-15 | $0.544557 | $0.528220 | $0.560893 |
| 2027-05-16 | $0.563600 | $0.546692 | $0.580508 |
| 2027-05-17 | $0.536820 | $0.520716 | $0.552925 |
| 2027-05-18 | $0.553550 | $0.536943 | $0.570156 |
| 2027-05-19 | $0.580902 | $0.563475 | $0.598329 |
| 2027-05-20 | $0.558017 | $0.541277 | $0.574758 |
| 2027-05-21 | $0.531503 | $0.515558 | $0.547448 |
| 2027-05-22 | $0.535398 | $0.519336 | $0.551459 |
| 2027-05-23 | $0.509958 | $0.494659 | $0.525257 |
| 2027-05-24 | $0.509562 | $0.494275 | $0.524849 |
| 2027-05-25 | $0.494752 | $0.479909 | $0.509594 |
| 2027-05-26 | $0.519199 | $0.503623 | $0.534775 |
| 2027-05-27 | $0.494529 | $0.479693 | $0.509364 |
| 2027-05-28 | $0.508654 | $0.493394 | $0.523913 |
| 2027-05-29 | $0.501131 | $0.486097 | $0.516165 |
| 2027-05-30 | $0.525894 | $0.510117 | $0.541671 |
| 2027-05-31 | $0.516693 | $0.501192 | $0.532194 |
| 2027 June | |||
| 2027-06-01 | $0.492142 | $0.477378 | $0.506906 |
| 2027-06-02 | $0.516460 | $0.500966 | $0.531954 |
| 2027-06-03 | $0.541980 | $0.525721 | $0.558239 |
| 2027-06-04 | $0.522982 | $0.507293 | $0.538672 |
| 2027-06-05 | $0.548824 | $0.532360 | $0.565289 |
| 2027-06-06 | $0.535661 | $0.519592 | $0.551731 |
| 2027-06-07 | $0.510209 | $0.494903 | $0.525515 |
| 2027-06-08 | $0.509988 | $0.494689 | $0.525288 |
| 2027-06-09 | $0.485756 | $0.471183 | $0.500329 |
| 2027-06-10 | $0.487621 | $0.472992 | $0.502249 |
| 2027-06-11 | $0.511716 | $0.496364 | $0.527067 |
| 2027-06-12 | $0.487401 | $0.472779 | $0.502023 |
| 2027-06-13 | $0.492443 | $0.477669 | $0.507216 |
| 2027-06-14 | $0.469044 | $0.454973 | $0.483115 |
| 2027-06-15 | $0.487291 | $0.472672 | $0.501910 |
| 2027-06-16 | $0.511369 | $0.496028 | $0.526710 |
| 2027-06-17 | $0.487071 | $0.472459 | $0.501683 |
| 2027-06-18 | $0.491186 | $0.476450 | $0.505922 |
| 2027-06-19 | $0.476036 | $0.461755 | $0.490317 |
| 2027-06-20 | $0.493272 | $0.478474 | $0.508070 |
| 2027-06-21 | $0.505381 | $0.490220 | $0.520543 |
| 2027-06-22 | $0.498189 | $0.483243 | $0.513134 |
| 2027-06-23 | $0.497902 | $0.482965 | $0.512839 |
| 2027-06-24 | $0.474244 | $0.460017 | $0.488471 |
| 2027-06-25 | $0.485509 | $0.470943 | $0.500074 |
| 2027-06-26 | $0.466192 | $0.452206 | $0.480178 |
| 2027-06-27 | $0.485588 | $0.471021 | $0.500156 |
| 2027-06-28 | $0.509583 | $0.494295 | $0.524870 |
| 2027-06-29 | $0.499717 | $0.484725 | $0.514708 |
| 2027-06-30 | $0.494388 | $0.479557 | $0.509220 |
| 2027 July | |||
| 2027-07-01 | $0.510879 | $0.495553 | $0.526205 |
| 2027-07-02 | $0.497336 | $0.482416 | $0.512256 |
| 2027-07-03 | $0.483248 | $0.468751 | $0.497746 |
| 2027-07-04 | $0.485122 | $0.470568 | $0.499675 |
| 2027-07-05 | $0.484276 | $0.469748 | $0.498805 |
| 2027-07-06 | $0.481138 | $0.466704 | $0.495572 |
| 2027-07-07 | $0.478704 | $0.464343 | $0.493066 |
| 2027-07-08 | $0.464350 | $0.450419 | $0.478280 |
| 2027-07-09 | $0.470164 | $0.456059 | $0.484269 |
| 2027-07-10 | $0.493397 | $0.478595 | $0.508198 |
| 2027-07-11 | $0.469952 | $0.455854 | $0.484051 |
| 2027-07-12 | $0.493174 | $0.478379 | $0.507969 |
| 2027-07-13 | $0.469855 | $0.455760 | $0.483951 |
| 2027-07-14 | $0.470554 | $0.456438 | $0.484671 |
| 2027-07-15 | $0.493806 | $0.478991 | $0.508620 |
| 2027-07-16 | $0.470342 | $0.456232 | $0.484452 |
| 2027-07-17 | $0.487907 | $0.473270 | $0.502544 |
| 2027-07-18 | $0.488353 | $0.473702 | $0.503003 |
| 2027-07-19 | $0.512484 | $0.497109 | $0.527858 |
| 2027-07-20 | $0.504412 | $0.489279 | $0.519544 |
| 2027-07-21 | $0.522648 | $0.506968 | $0.538327 |
| 2027-07-22 | $0.518124 | $0.502580 | $0.533668 |
| 2027-07-23 | $0.543726 | $0.527414 | $0.560038 |
| 2027-07-24 | $0.517891 | $0.502354 | $0.533427 |
| 2027-07-25 | $0.519579 | $0.503991 | $0.535166 |
| 2027-07-26 | $0.525528 | $0.509762 | $0.541293 |
| 2027-07-27 | $0.512149 | $0.496785 | $0.527514 |
| 2027-07-28 | $0.527504 | $0.511679 | $0.543329 |
| 2027-07-29 | $0.553569 | $0.536962 | $0.570176 |
| 2027-07-30 | $0.573289 | $0.556090 | $0.590488 |
| 2027-07-31 | $0.546049 | $0.529667 | $0.562430 |
| 2027 August | |||
| 2027-08-01 | $0.547432 | $0.531010 | $0.563855 |
| 2027-08-02 | $0.551586 | $0.535038 | $0.568133 |
| 2027-08-03 | $0.525377 | $0.509615 | $0.541138 |
| 2027-08-04 | $0.513093 | $0.497700 | $0.528486 |
| 2027-08-05 | $0.528725 | $0.512863 | $0.544587 |
| 2027-08-06 | $0.550066 | $0.533564 | $0.566568 |
| 2027-08-07 | $0.577247 | $0.559929 | $0.594564 |
| 2027-08-08 | $0.605770 | $0.587597 | $0.623943 |
| 2027-08-09 | $0.576987 | $0.559677 | $0.594296 |
| 2027-08-10 | $0.605497 | $0.587332 | $0.623662 |
| 2027-08-11 | $0.635416 | $0.616354 | $0.654479 |
| 2027-08-12 | $0.618988 | $0.600418 | $0.637558 |
| 2027-08-13 | $0.589576 | $0.571889 | $0.607264 |
| 2027-08-14 | $0.576414 | $0.559122 | $0.593707 |
| 2027-08-15 | $0.604897 | $0.586750 | $0.623044 |
| 2027-08-16 | $0.582419 | $0.564946 | $0.599891 |
| 2027-08-17 | $0.589312 | $0.571632 | $0.606991 |
| 2027-08-18 | $0.579988 | $0.562589 | $0.597388 |
| 2027-08-19 | $0.580777 | $0.563354 | $0.598200 |
| 2027-08-20 | $0.554076 | $0.537454 | $0.570698 |
| 2027-08-21 | $0.559632 | $0.542843 | $0.576421 |
| 2027-08-22 | $0.563684 | $0.546773 | $0.580594 |
| 2027-08-23 | $0.536900 | $0.520793 | $0.553007 |
| 2027-08-24 | $0.525111 | $0.509358 | $0.540864 |
| 2027-08-25 | $0.515035 | $0.499584 | $0.530486 |
| 2027-08-26 | $0.519552 | $0.503965 | $0.535139 |
| 2027-08-27 | $0.536890 | $0.520783 | $0.552996 |
| 2027-08-28 | $0.533206 | $0.517210 | $0.549202 |
| 2027-08-29 | $0.514945 | $0.499496 | $0.530393 |
| 2027-08-30 | $0.540390 | $0.524178 | $0.556601 |
| 2027-08-31 | $0.514713 | $0.499271 | $0.530154 |
| 2027 September | |||
| 2027-09-01 | $0.500406 | $0.485394 | $0.515418 |
| 2027-09-02 | $0.525132 | $0.509378 | $0.540886 |
| 2027-09-03 | $0.505143 | $0.489989 | $0.520297 |
| 2027-09-04 | $0.481141 | $0.466707 | $0.495575 |
| 2027-09-05 | $0.458279 | $0.444531 | $0.472027 |
| 2027-09-06 | $0.452718 | $0.439136 | $0.466299 |
| 2027-09-07 | $0.451438 | $0.437895 | $0.464981 |
| 2027-09-08 | $0.434208 | $0.421182 | $0.447234 |
| 2027-09-09 | $0.416176 | $0.403691 | $0.428661 |
| 2027-09-10 | $0.396401 | $0.384509 | $0.408293 |
| 2027-09-11 | $0.415988 | $0.403509 | $0.428468 |
| 2027-09-12 | $0.436543 | $0.423447 | $0.449640 |
| 2027-09-13 | $0.449862 | $0.436366 | $0.463358 |
| 2027-09-14 | $0.428487 | $0.415632 | $0.441341 |
| 2027-09-15 | $0.449659 | $0.436169 | $0.463149 |
| 2027-09-16 | $0.431572 | $0.418625 | $0.444520 |
| 2027-09-17 | $0.431920 | $0.418962 | $0.444878 |
| 2027-09-18 | $0.434045 | $0.421024 | $0.447066 |
| 2027-09-19 | $0.435056 | $0.422005 | $0.448108 |
| 2027-09-20 | $0.414384 | $0.401953 | $0.426816 |
| 2027-09-21 | $0.434860 | $0.421814 | $0.447906 |
| 2027-09-22 | $0.426411 | $0.413618 | $0.439203 |
| 2027-09-23 | $0.424068 | $0.411346 | $0.436790 |
| 2027-09-24 | $0.445022 | $0.431672 | $0.458373 |
| 2027-09-25 | $0.428358 | $0.415508 | $0.441209 |
| 2027-09-26 | $0.425679 | $0.412909 | $0.438449 |
| 2027-09-27 | $0.439044 | $0.425873 | $0.452216 |
| 2027-09-28 | $0.425180 | $0.412425 | $0.437936 |
| 2027-09-29 | $0.446190 | $0.432804 | $0.459575 |
| 2027-09-30 | $0.436680 | $0.423579 | $0.449780 |
| 2027 October | |||
| 2027-10-01 | $0.441870 | $0.428614 | $0.455126 |
| 2027-10-02 | $0.459160 | $0.445385 | $0.472934 |
| 2027-10-03 | $0.477060 | $0.462748 | $0.491372 |
| 2027-10-04 | $0.454392 | $0.440760 | $0.468024 |
| 2027-10-05 | $0.454835 | $0.441190 | $0.468480 |
| 2027-10-06 | $0.451708 | $0.438157 | $0.465259 |
| 2027-10-07 | $0.471815 | $0.457660 | $0.485969 |
| 2027-10-08 | $0.449396 | $0.435914 | $0.462878 |
| 2027-10-09 | $0.428043 | $0.415201 | $0.440884 |
| 2027-10-10 | $0.412415 | $0.400042 | $0.424787 |
| 2027-10-11 | $0.412265 | $0.399897 | $0.424633 |
| 2027-10-12 | $0.420936 | $0.408308 | $0.433564 |
| 2027-10-13 | $0.404039 | $0.391918 | $0.416160 |
| 2027-10-14 | $0.413415 | $0.401013 | $0.425818 |
| 2027-10-15 | $0.415855 | $0.403379 | $0.428331 |
| 2027-10-16 | $0.406815 | $0.394611 | $0.419020 |
| 2027-10-17 | $0.424181 | $0.411455 | $0.436906 |
| 2027-10-18 | $0.445141 | $0.431786 | $0.458495 |
| 2027-10-19 | $0.423989 | $0.411270 | $0.436709 |
| 2027-10-20 | $0.403843 | $0.391728 | $0.415959 |
| 2027-10-21 | $0.384654 | $0.373115 | $0.396194 |
| 2027-10-22 | $0.383655 | $0.372145 | $0.395165 |
| 2027-10-23 | $0.382313 | $0.370843 | $0.393782 |
| 2027-10-24 | $0.384794 | $0.373250 | $0.396338 |
| 2027-10-25 | $0.385165 | $0.373610 | $0.396720 |
| 2027-10-26 | $0.369937 | $0.358839 | $0.381035 |
| 2027-10-27 | $0.386606 | $0.375008 | $0.398205 |
| 2027-10-28 | $0.369223 | $0.358147 | $0.380300 |
| 2027-10-29 | $0.375225 | $0.363968 | $0.386481 |
| 2027-10-30 | $0.357396 | $0.346674 | $0.368117 |
| 2027-10-31 | $0.374897 | $0.363650 | $0.386144 |
| 2027 November | |||
| 2027-11-01 | $0.357083 | $0.346371 | $0.367796 |
| 2027-11-02 | $0.354035 | $0.343414 | $0.364656 |
| 2027-11-03 | $0.358151 | $0.347407 | $0.368896 |