Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $1 | $1 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $1 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $1 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $1 | $1 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $0.975624 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $1 | $1 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $1 | $1 |
| 2027-02-14 | $1 | $1 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $1 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $0.970353 | $1 |
| 2027-02-21 | $0.953367 | $0.924766 | $0.981968 |
| 2027-02-22 | $0.990859 | $0.961133 | $1 |
| 2027-02-23 | $1 | $0.992295 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $0.992796 | $0.963012 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $0.995834 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $1 | $1 | $1 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $2 | $1 | $2 |
| 2027-03-22 | $2 | $2 | $2 |
| 2027-03-23 | $2 | $2 | $2 |
| 2027-03-24 | $2 | $2 | $2 |
| 2027-03-25 | $2 | $1 | $2 |
| 2027-03-26 | $1 | $1 | $2 |
| 2027-03-27 | $2 | $1 | $2 |
| 2027-03-28 | $2 | $2 | $2 |
| 2027-03-29 | $2 | $2 | $2 |
| 2027-03-30 | $2 | $2 | $2 |
| 2027-03-31 | $2 | $2 | $2 |
| 2027 April | |||
| 2027-04-01 | $2 | $2 | $2 |
| 2027-04-02 | $2 | $2 | $2 |
| 2027-04-03 | $2 | $2 | $2 |
| 2027-04-04 | $2 | $2 | $2 |
| 2027-04-05 | $2 | $2 | $2 |
| 2027-04-06 | $2 | $1 | $2 |
| 2027-04-07 | $1 | $1 | $2 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $1 | $1 |
| 2027-04-14 | $1 | $1 | $1 |
| 2027-04-15 | $1 | $1 | $1 |
| 2027-04-16 | $1 | $1 | $1 |
| 2027-04-17 | $1 | $1 | $1 |
| 2027-04-18 | $1 | $1 | $1 |
| 2027-04-19 | $1 | $0.970778 | $1 |
| 2027-04-20 | $0.953785 | $0.925172 | $0.982399 |
| 2027-04-21 | $1 | $0.970534 | $1 |
| 2027-04-22 | $0.953546 | $0.924939 | $0.982152 |
| 2027-04-23 | $1 | $0.970290 | $1 |
| 2027-04-24 | $1 | $0.992830 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $0.995613 | $1 |
| 2027-04-27 | $0.978186 | $0.948840 | $1 |
| 2027-04-28 | $0.968870 | $0.939804 | $0.997936 |
| 2027-04-29 | $1 | $0.985883 | $1 |
| 2027-04-30 | $0.968626 | $0.939567 | $0.997685 |
| 2027 May | |||
| 2027-05-01 | $0.923121 | $0.895427 | $0.950815 |
| 2027-05-02 | $0.955451 | $0.926788 | $0.984115 |
| 2027-05-03 | $0.930257 | $0.902350 | $0.958165 |
| 2027-05-04 | $0.975869 | $0.946593 | $1 |
| 2027-05-05 | $1 | $0.979398 | $1 |
| 2027-05-06 | $1 | $0.991816 | $1 |
| 2027-05-07 | $0.997196 | $0.967280 | $1 |
| 2027-05-08 | $0.950349 | $0.921838 | $0.978859 |
| 2027-05-09 | $0.923153 | $0.895458 | $0.950848 |
| 2027-05-10 | $0.907884 | $0.880648 | $0.935121 |
| 2027-05-11 | $0.939208 | $0.911031 | $0.967384 |
| 2027-05-12 | $0.985258 | $0.955700 | $1 |
| 2027-05-13 | $0.938972 | $0.910802 | $0.967141 |
| 2027-05-14 | $0.962861 | $0.933976 | $0.991747 |
| 2027-05-15 | $0.929597 | $0.901709 | $0.957485 |
| 2027-05-16 | $0.975177 | $0.945921 | $1 |
| 2027-05-17 | $0.976312 | $0.947022 | $1 |
| 2027-05-18 | $1 | $0.975266 | $1 |
| 2027-05-19 | $0.979223 | $0.949846 | $1 |
| 2027-05-20 | $0.957130 | $0.928416 | $0.985844 |
| 2027-05-21 | $0.964879 | $0.935933 | $0.993826 |
| 2027-05-22 | $0.934619 | $0.906580 | $0.962657 |
| 2027-05-23 | $0.915929 | $0.888451 | $0.943407 |
| 2027-05-24 | $0.922327 | $0.894657 | $0.949997 |
| 2027-05-25 | $0.894773 | $0.867930 | $0.921616 |
| 2027-05-26 | $0.923683 | $0.895973 | $0.951394 |
| 2027-05-27 | $0.913569 | $0.886162 | $0.940976 |
| 2027-05-28 | $0.874702 | $0.848461 | $0.900943 |
| 2027-05-29 | $0.877242 | $0.850924 | $0.903559 |
| 2027-05-30 | $0.883358 | $0.856857 | $0.909859 |
| 2027-05-31 | $0.892996 | $0.866206 | $0.919786 |
| 2027 June | |||
| 2027-06-01 | $0.897761 | $0.870829 | $0.924694 |
| 2027-06-02 | $0.892476 | $0.865702 | $0.919250 |
| 2027-06-03 | $0.896759 | $0.869856 | $0.923662 |
| 2027-06-04 | $0.889300 | $0.862621 | $0.915979 |
| 2027-06-05 | $0.885497 | $0.858932 | $0.912061 |
| 2027-06-06 | $0.895460 | $0.868597 | $0.922324 |
| 2027-06-07 | $0.889743 | $0.863050 | $0.916435 |
| 2027-06-08 | $0.889772 | $0.863078 | $0.916465 |
| 2027-06-09 | $0.886080 | $0.859498 | $0.912663 |
| 2027-06-10 | $0.890169 | $0.863464 | $0.916874 |
| 2027-06-11 | $0.873546 | $0.847340 | $0.899753 |
| 2027-06-12 | $0.916377 | $0.888886 | $0.943869 |
| 2027-06-13 | $0.961308 | $0.932469 | $0.990148 |
| 2027-06-14 | $1 | $0.978189 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $0.988917 | $0.959249 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $0.997096 | $0.967183 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $0.996845 | $0.966940 | $1 |
| 2027-06-22 | $0.956196 | $0.927511 | $0.984882 |
| 2027-06-23 | $0.987148 | $0.957534 | $1 |
| 2027-06-24 | $0.940773 | $0.912550 | $0.968996 |
| 2027-06-25 | $0.935018 | $0.906968 | $0.963069 |
| 2027-06-26 | $0.943548 | $0.915242 | $0.971855 |
| 2027-06-27 | $0.937316 | $0.909197 | $0.965436 |
| 2027-06-28 | $0.967151 | $0.938136 | $0.996165 |
| 2027-06-29 | $1 | $0.984134 | $1 |
| 2027-06-30 | $0.966908 | $0.937901 | $0.995915 |
| 2027 July | |||
| 2027-07-01 | $0.982635 | $0.953156 | $1 |
| 2027-07-02 | $0.996012 | $0.966131 | $1 |
| 2027-07-03 | $0.949220 | $0.920743 | $0.977696 |
| 2027-07-04 | $0.904626 | $0.877488 | $0.931765 |
| 2027-07-05 | $0.948981 | $0.920512 | $0.977451 |
| 2027-07-06 | $0.904399 | $0.877267 | $0.931531 |
| 2027-07-07 | $0.936027 | $0.907946 | $0.964107 |
| 2027-07-08 | $0.892053 | $0.865291 | $0.918814 |
| 2027-07-09 | $0.919853 | $0.892257 | $0.947448 |
| 2027-07-10 | $0.964954 | $0.936005 | $0.993903 |
| 2027-07-11 | $0.926940 | $0.899131 | $0.954748 |
| 2027-07-12 | $0.883393 | $0.856891 | $0.909895 |
| 2027-07-13 | $0.889866 | $0.863170 | $0.916562 |
| 2027-07-14 | $0.848061 | $0.822619 | $0.873503 |
| 2027-07-15 | $0.847402 | $0.821980 | $0.872825 |
| 2027-07-16 | $0.822773 | $0.798090 | $0.847456 |
| 2027-07-17 | $0.863115 | $0.837221 | $0.889008 |
| 2027-07-18 | $0.822566 | $0.797889 | $0.847243 |
| 2027-07-19 | $0.846061 | $0.820679 | $0.871443 |
| 2027-07-20 | $0.833549 | $0.808542 | $0.858555 |
| 2027-07-21 | $0.874419 | $0.848186 | $0.900651 |
| 2027-07-22 | $0.859121 | $0.833347 | $0.884894 |
| 2027-07-23 | $0.818760 | $0.794197 | $0.843323 |
| 2027-07-24 | $0.858905 | $0.833138 | $0.884672 |
| 2027-07-25 | $0.901018 | $0.873987 | $0.928048 |
| 2027-07-26 | $0.869435 | $0.843352 | $0.895518 |
| 2027-07-27 | $0.912064 | $0.884702 | $0.939426 |
| 2027-07-28 | $0.890190 | $0.863484 | $0.916895 |
| 2027-07-29 | $0.848369 | $0.822918 | $0.873820 |
| 2027-07-30 | $0.848002 | $0.822562 | $0.873443 |
| 2027-07-31 | $0.808164 | $0.783919 | $0.832409 |
| 2027 August | |||
| 2027-08-01 | $0.811267 | $0.786929 | $0.835605 |
| 2027-08-02 | $0.851044 | $0.825513 | $0.876575 |
| 2027-08-03 | $0.811063 | $0.786731 | $0.835395 |
| 2027-08-04 | $0.819452 | $0.794869 | $0.844036 |
| 2027-08-05 | $0.780955 | $0.757526 | $0.804384 |
| 2027-08-06 | $0.811336 | $0.786996 | $0.835676 |
| 2027-08-07 | $0.851117 | $0.825583 | $0.876650 |
| 2027-08-08 | $0.811132 | $0.786798 | $0.835466 |
| 2027-08-09 | $0.817985 | $0.793445 | $0.842524 |
| 2027-08-10 | $0.792754 | $0.768972 | $0.816537 |
| 2027-08-11 | $0.821459 | $0.796815 | $0.846102 |
| 2027-08-12 | $0.841624 | $0.816376 | $0.866873 |
| 2027-08-13 | $0.829646 | $0.804757 | $0.854536 |
| 2027-08-14 | $0.829169 | $0.804294 | $0.854044 |
| 2027-08-15 | $0.790216 | $0.766509 | $0.813922 |
| 2027-08-16 | $0.808985 | $0.784716 | $0.833255 |
| 2027-08-17 | $0.776798 | $0.753495 | $0.800102 |
| 2027-08-18 | $0.809118 | $0.784845 | $0.833392 |
| 2027-08-19 | $0.848790 | $0.823327 | $0.874254 |
| 2027-08-20 | $0.832357 | $0.807386 | $0.857328 |
| 2027-08-21 | $0.823482 | $0.798777 | $0.848186 |
| 2027-08-22 | $0.850950 | $0.825421 | $0.876478 |
| 2027-08-23 | $0.828391 | $0.803539 | $0.853243 |
| 2027-08-24 | $0.804927 | $0.780779 | $0.829074 |
| 2027-08-25 | $0.808047 | $0.783805 | $0.832288 |
| 2027-08-26 | $0.806639 | $0.782440 | $0.830838 |
| 2027-08-27 | $0.801412 | $0.777369 | $0.825454 |
| 2027-08-28 | $0.797358 | $0.773437 | $0.821278 |
| 2027-08-29 | $0.773448 | $0.750244 | $0.796651 |
| 2027-08-30 | $0.783133 | $0.759639 | $0.806627 |
| 2027-08-31 | $0.821531 | $0.796885 | $0.846177 |
| 2027 September | |||
| 2027-09-01 | $0.782936 | $0.759448 | $0.806424 |
| 2027-09-02 | $0.821324 | $0.796685 | $0.845964 |
| 2027-09-03 | $0.782739 | $0.759257 | $0.806221 |
| 2027-09-04 | $0.783904 | $0.760387 | $0.807421 |
| 2027-09-05 | $0.822339 | $0.797669 | $0.847010 |
| 2027-09-06 | $0.783707 | $0.760195 | $0.807218 |
| 2027-09-07 | $0.812974 | $0.788585 | $0.837364 |
| 2027-09-08 | $0.813717 | $0.789305 | $0.838128 |
| 2027-09-09 | $0.853614 | $0.828006 | $0.879223 |
| 2027-09-10 | $0.840170 | $0.814964 | $0.865375 |
| 2027-09-11 | $0.870544 | $0.844428 | $0.896661 |
| 2027-09-12 | $0.863010 | $0.837119 | $0.888900 |
| 2027-09-13 | $0.905324 | $0.878164 | $0.932484 |
| 2027-09-14 | $0.862793 | $0.836909 | $0.888676 |
| 2027-09-15 | $0.865605 | $0.839637 | $0.891573 |
| 2027-09-16 | $0.875516 | $0.849250 | $0.901781 |
| 2027-09-17 | $0.853228 | $0.827631 | $0.878825 |
| 2027-09-18 | $0.878808 | $0.852444 | $0.905172 |
| 2027-09-19 | $0.921897 | $0.894240 | $0.949554 |
| 2027-09-20 | $0.954737 | $0.926095 | $0.983380 |
| 2027-09-21 | $0.909885 | $0.882588 | $0.937181 |
| 2027-09-22 | $0.912191 | $0.884825 | $0.939556 |
| 2027-09-23 | $0.919111 | $0.891538 | $0.946684 |
| 2027-09-24 | $0.875932 | $0.849654 | $0.902210 |
| 2027-09-25 | $0.855452 | $0.829789 | $0.881116 |
| 2027-09-26 | $0.881514 | $0.855069 | $0.907960 |
| 2027-09-27 | $0.917096 | $0.889583 | $0.944609 |
| 2027-09-28 | $0.962062 | $0.933200 | $0.990924 |
| 2027-09-29 | $1 | $0.978956 | $1 |
| 2027-09-30 | $0.961820 | $0.932966 | $0.990675 |
| 2027 October | |||
| 2027-10-01 | $1 | $0.978710 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $0.982646 | $0.953166 | $1 |
| 2027-10-05 | $0.960709 | $0.931887 | $0.989530 |
| 2027-10-06 | $1 | $0.977579 | $1 |
| 2027-10-07 | $0.970363 | $0.941252 | $0.999474 |
| 2027-10-08 | $0.981847 | $0.952392 | $1 |
| 2027-10-09 | $0.966314 | $0.937324 | $0.995303 |
| 2027-10-10 | $0.967628 | $0.938599 | $0.996656 |
| 2027-10-11 | $0.923142 | $0.895447 | $0.950836 |
| 2027-10-12 | $0.932398 | $0.904426 | $0.960370 |
| 2027-10-13 | $0.939149 | $0.910975 | $0.967324 |
| 2027-10-14 | $0.895029 | $0.868178 | $0.921880 |
| 2027-10-15 | $0.875376 | $0.849115 | $0.901637 |
| 2027-10-16 | $0.858579 | $0.832822 | $0.884337 |
| 2027-10-17 | $0.866109 | $0.840126 | $0.892092 |
| 2027-10-18 | $0.895011 | $0.868161 | $0.921862 |
| 2027-10-19 | $0.888870 | $0.862204 | $0.915536 |
| 2027-10-20 | $0.858429 | $0.832676 | $0.884181 |
| 2027-10-21 | $0.900518 | $0.873503 | $0.927534 |
| 2027-10-22 | $0.858213 | $0.832466 | $0.883959 |
| 2027-10-23 | $0.834358 | $0.809327 | $0.859389 |
| 2027-10-24 | $0.875267 | $0.849009 | $0.901525 |
| 2027-10-25 | $0.841950 | $0.816692 | $0.867209 |
| 2027-10-26 | $0.802396 | $0.778324 | $0.826468 |
| 2027-10-27 | $0.764700 | $0.741759 | $0.787642 |
| 2027-10-28 | $0.755421 | $0.732758 | $0.778083 |
| 2027-10-29 | $0.753286 | $0.730687 | $0.775884 |
| 2027-10-30 | $0.724535 | $0.702799 | $0.746271 |
| 2027-10-31 | $0.694446 | $0.673612 | $0.715279 |
| 2027 November | |||
| 2027-11-01 | $0.661821 | $0.641967 | $0.681676 |
| 2027-11-02 | $0.694271 | $0.673443 | $0.715099 |
| 2027-11-03 | $0.728312 | $0.706463 | $0.750161 |