Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 4: Adshares Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.354110 $0.343487 $0.364734
2028-01-02 $0.356797 $0.346093 $0.367501
2028-01-03 $0.339123 $0.328949 $0.349296
2028-01-04 $0.331194 $0.321258 $0.341130
2028-01-05 $0.341284 $0.331046 $0.351523
2028-01-06 $0.355060 $0.344408 $0.365711
2028-01-07 $0.373335 $0.362135 $0.384535
2028-01-08 $0.392551 $0.380774 $0.404327
2028-01-09 $0.373106 $0.361912 $0.384299
2028-01-10 $0.392310 $0.380540 $0.404079
2028-01-11 $0.412502 $0.400127 $0.424877
2028-01-12 $0.401837 $0.389782 $0.413892
2028-01-13 $0.381932 $0.370474 $0.393390
2028-01-14 $0.373406 $0.362203 $0.384608
2028-01-15 $0.392625 $0.380846 $0.404404
2028-01-16 $0.378035 $0.366694 $0.389376
2028-01-17 $0.382509 $0.371034 $0.393984
2028-01-18 $0.376458 $0.365164 $0.387751
2028-01-19 $0.376969 $0.365660 $0.388279
2028-01-20 $0.359639 $0.348849 $0.370428
2028-01-21 $0.363245 $0.352347 $0.374142
2028-01-22 $0.365875 $0.354899 $0.376851
2028-01-23 $0.347751 $0.337319 $0.358184
2028-01-24 $0.340115 $0.329912 $0.350319
2028-01-25 $0.333589 $0.323581 $0.343597
2028-01-26 $0.336515 $0.326419 $0.346610
2028-01-27 $0.347744 $0.337312 $0.358177
2028-01-28 $0.345358 $0.334997 $0.355719
2028-01-29 $0.333530 $0.323525 $0.343536
2028-01-30 $0.350698 $0.340177 $0.361219
2028-01-31 $0.333326 $0.323326 $0.343325
2028 February
2028-02-01 $0.324061 $0.314339 $0.333782
2028-02-02 $0.340740 $0.330518 $0.350962
2028-02-03 $0.327770 $0.317937 $0.337603
2028-02-04 $0.311534 $0.302188 $0.320880
2028-02-05 $0.296102 $0.287219 $0.304985
2028-02-06 $0.292508 $0.283733 $0.301284
2028-02-07 $0.291682 $0.282931 $0.300432
2028-02-08 $0.280549 $0.272133 $0.288966
2028-02-09 $0.268898 $0.260831 $0.276965
2028-02-10 $0.255578 $0.247911 $0.263246
2028-02-11 $0.268733 $0.260671 $0.276795
2028-02-12 $0.282565 $0.274088 $0.291042
2028-02-13 $0.291186 $0.282450 $0.299921
2028-02-14 $0.276762 $0.268459 $0.285065
2028-02-15 $0.291007 $0.282277 $0.299737
2028-02-16 $0.279302 $0.270923 $0.287681
2028-02-17 $0.279527 $0.271141 $0.287912
2028-02-18 $0.280902 $0.272475 $0.289329
2028-02-19 $0.281556 $0.273110 $0.290003
2028-02-20 $0.267609 $0.259581 $0.275638
2028-02-21 $0.281383 $0.272942 $0.289825
2028-02-22 $0.275916 $0.267638 $0.284193
2028-02-23 $0.274400 $0.266168 $0.282632
2028-02-24 $0.288524 $0.279868 $0.297179
2028-02-25 $0.277720 $0.269388 $0.286051
2028-02-26 $0.275983 $0.267703 $0.284262
2028-02-27 $0.284648 $0.276108 $0.293187
2028-02-28 $0.275659 $0.267390 $0.283929
2028-02-29 $0.289848 $0.281152 $0.298543
2028 March
2028-03-01 $0.283670 $0.275160 $0.292180
2028-03-02 $0.287042 $0.278431 $0.295653
2028-03-03 $0.298273 $0.289325 $0.307221
2028-03-04 $0.309901 $0.300604 $0.319198
2028-03-05 $0.294550 $0.285714 $0.303387
2028-03-06 $0.294837 $0.285992 $0.303682
2028-03-07 $0.292810 $0.284026 $0.301595
2028-03-08 $0.305844 $0.296669 $0.315019
2028-03-09 $0.290694 $0.281973 $0.299415
2028-03-10 $0.276294 $0.268005 $0.284583
2028-03-11 $0.266206 $0.258220 $0.274193
2028-03-12 $0.266110 $0.258126 $0.274093
2028-03-13 $0.271707 $0.263556 $0.279858
2028-03-14 $0.260800 $0.252976 $0.268624
2028-03-15 $0.266852 $0.258847 $0.274858
2028-03-16 $0.268427 $0.260375 $0.276480
2028-03-17 $0.262592 $0.254715 $0.270470
2028-03-18 $0.273801 $0.265587 $0.282015
2028-03-19 $0.287894 $0.279257 $0.296531
2028-03-20 $0.273633 $0.265424 $0.281842
2028-03-21 $0.260079 $0.252276 $0.267881
2028-03-22 $0.247195 $0.239780 $0.254611
2028-03-23 $0.246553 $0.239156 $0.253950
2028-03-24 $0.245691 $0.238320 $0.253061
2028-03-25 $0.247285 $0.239867 $0.254704
2028-03-26 $0.247523 $0.240098 $0.254949
2028-03-27 $0.237737 $0.230605 $0.244869
2028-03-28 $0.248450 $0.240996 $0.255903
2028-03-29 $0.237279 $0.230160 $0.244397
2028-03-30 $0.241135 $0.233901 $0.248369
2028-03-31 $0.229191 $0.222315 $0.236066
2028 April
2028-04-01 $0.240414 $0.233201 $0.247626
2028-04-02 $0.228505 $0.221650 $0.235360
2028-04-03 $0.226554 $0.219757 $0.233351
2028-04-04 $0.229188 $0.222313 $0.236064
2028-04-05 $0.238460 $0.231306 $0.245614
2028-04-06 $0.242074 $0.234812 $0.249337
2028-04-07 $0.254534 $0.246898 $0.262170
2028-04-08 $0.259529 $0.251743 $0.267315
2028-04-09 $0.250356 $0.242845 $0.257867
2028-04-10 $0.251024 $0.243493 $0.258554
2028-04-11 $0.244391 $0.237059 $0.251723
2028-04-12 $0.249665 $0.242175 $0.257155
2028-04-13 $0.243160 $0.235865 $0.250454
2028-04-14 $0.233908 $0.226891 $0.240925
2028-04-15 $0.237749 $0.230616 $0.244881
2028-04-16 $0.225972 $0.219193 $0.232751
2028-04-17 $0.224456 $0.217723 $0.231190
2028-04-18 $0.213338 $0.206938 $0.219738
2028-04-19 $0.214226 $0.207800 $0.220653
2028-04-20 $0.210729 $0.204407 $0.217051
2028-04-21 $0.205064 $0.198912 $0.211216
2028-04-22 $0.215619 $0.209151 $0.222088
2028-04-23 $0.204938 $0.198790 $0.211087
2028-04-24 $0.215487 $0.209022 $0.221951
2028-04-25 $0.204812 $0.198668 $0.210957
2028-04-26 $0.207537 $0.201311 $0.213763
2028-04-27 $0.211148 $0.204813 $0.217482
2028-04-28 $0.220607 $0.213988 $0.227225
2028-04-29 $0.213806 $0.207392 $0.220220
2028-04-30 $0.224811 $0.218067 $0.231555
2028 May
2028-05-01 $0.213890 $0.207473 $0.220306
2028-05-02 $0.207384 $0.201163 $0.213606
2028-05-03 $0.206447 $0.200253 $0.212640
2028-05-04 $0.204931 $0.198783 $0.211079
2028-05-05 $0.215479 $0.209014 $0.221943
2028-05-06 $0.204805 $0.198661 $0.210949
2028-05-07 $0.194660 $0.188820 $0.200499
2028-05-08 $0.192902 $0.187115 $0.198689
2028-05-09 $0.184351 $0.178820 $0.189881
2028-05-10 $0.182955 $0.177466 $0.188444
2028-05-11 $0.186584 $0.180986 $0.192181
2028-05-12 $0.181800 $0.176346 $0.187254
2028-05-13 $0.177950 $0.172611 $0.183288
2028-05-14 $0.171986 $0.166826 $0.177146
2028-05-15 $0.163777 $0.158864 $0.168691
2028-05-16 $0.155665 $0.150995 $0.160335
2028-05-17 $0.157100 $0.152387 $0.161813
2028-05-18 $0.159005 $0.154235 $0.163775
2028-05-19 $0.167189 $0.162174 $0.172205
2028-05-20 $0.166554 $0.161557 $0.171550
2028-05-21 $0.169826 $0.164731 $0.174921
2028-05-22 $0.161414 $0.156571 $0.166256
2028-05-23 $0.169024 $0.163953 $0.174095
2028-05-24 $0.177724 $0.172392 $0.183056
2028-05-25 $0.168920 $0.163853 $0.173988
2028-05-26 $0.173705 $0.168494 $0.178917
2028-05-27 $0.171423 $0.166280 $0.176566
2028-05-28 $0.162993 $0.158103 $0.167882
2028-05-29 $0.157075 $0.152363 $0.161787
2028-05-30 $0.162108 $0.157245 $0.166971
2028-05-31 $0.154078 $0.149456 $0.158700
2028 June
2028-06-01 $0.159040 $0.154269 $0.163811
2028-06-02 $0.159205 $0.154429 $0.163982
2028-06-03 $0.159475 $0.154691 $0.164260
2028-06-04 $0.164522 $0.159587 $0.169458
2028-06-05 $0.172991 $0.167801 $0.178180
2028-06-06 $0.172684 $0.167503 $0.177864
2028-06-07 $0.176869 $0.171563 $0.182175
2028-06-08 $0.183103 $0.177610 $0.188596
2028-06-09 $0.184731 $0.179189 $0.190273
2028-06-10 $0.188230 $0.182583 $0.193877
2028-06-11 $0.180793 $0.175369 $0.186217
2028-06-12 $0.178266 $0.172918 $0.183614
2028-06-13 $0.181522 $0.176077 $0.186968
2028-06-14 $0.184860 $0.179314 $0.190406
2028-06-15 $0.191428 $0.185685 $0.197171
2028-06-16 $0.187038 $0.181427 $0.192649
2028-06-17 $0.191092 $0.185359 $0.196825
2028-06-18 $0.183629 $0.178120 $0.189138
2028-06-19 $0.188425 $0.182772 $0.194077
2028-06-20 $0.190561 $0.184844 $0.196278
2028-06-21 $0.199166 $0.193191 $0.205141
2028-06-22 $0.189969 $0.184270 $0.195668
2028-06-23 $0.187135 $0.181521 $0.192749
2028-06-24 $0.189521 $0.183835 $0.195207
2028-06-25 $0.186284 $0.180695 $0.191872
2028-06-26 $0.182773 $0.177290 $0.188257
2028-06-27 $0.177610 $0.172282 $0.182938
2028-06-28 $0.179489 $0.174104 $0.184873
2028-06-29 $0.172651 $0.167471 $0.177830
2028-06-30 $0.180496 $0.175081 $0.185910
2028 July
2028-07-01 $0.189786 $0.184092 $0.195479
2028-07-02 $0.180385 $0.174973 $0.185796
2028-07-03 $0.171449 $0.166306 $0.176593
2028-07-04 $0.166607 $0.161609 $0.171605
2028-07-05 $0.171495 $0.166350 $0.176640
2028-07-06 $0.173223 $0.168026 $0.178419
2028-07-07 $0.173206 $0.168010 $0.178403
2028-07-08 $0.174243 $0.169016 $0.179470
2028-07-09 $0.165612 $0.160643 $0.170580
2028-07-10 $0.174136 $0.168912 $0.179360
2028-07-11 $0.173261 $0.168063 $0.178459
2028-07-12 $0.168986 $0.163916 $0.174056
2028-07-13 $0.163962 $0.159043 $0.168881
2028-07-14 $0.165652 $0.160682 $0.170621
2028-07-15 $0.167914 $0.162876 $0.172951
2028-07-16 $0.162324 $0.157454 $0.167194
2028-07-17 $0.158595 $0.153837 $0.163353
2028-07-18 $0.166311 $0.161321 $0.171300
2028-07-19 $0.174871 $0.169625 $0.180117
2028-07-20 $0.183871 $0.178355 $0.189388
2028-07-21 $0.174763 $0.169520 $0.180006
2028-07-22 $0.175808 $0.170533 $0.181082
2028-07-23 $0.172206 $0.167040 $0.177373
2028-07-24 $0.163676 $0.158766 $0.168586
2028-07-25 $0.172101 $0.166938 $0.177264
2028-07-26 $0.163576 $0.158668 $0.168483
2028-07-27 $0.171995 $0.166835 $0.177155
2028-07-28 $0.179862 $0.174466 $0.185258
2028-07-29 $0.189120 $0.183446 $0.194794
2028-07-30 $0.198854 $0.192889 $0.204820
2028-07-31 $0.189004 $0.183334 $0.194674
2028 August
2028-08-01 $0.179641 $0.174252 $0.185031
2028-08-02 $0.177151 $0.171836 $0.182466
2028-08-03 $0.186269 $0.180681 $0.191857
2028-08-04 $0.177042 $0.171731 $0.182353
2028-08-05 $0.180393 $0.174981 $0.185804
2028-08-06 $0.179797 $0.174403 $0.185191
2028-08-07 $0.179273 $0.173895 $0.184651
2028-08-08 $0.178778 $0.173414 $0.184141
2028-08-09 $0.175635 $0.170366 $0.180904
2028-08-10 $0.173244 $0.168047 $0.178442
2028-08-11 $0.168720 $0.163659 $0.173782
2028-08-12 $0.173226 $0.168029 $0.178423
2028-08-13 $0.164645 $0.159706 $0.169585
2028-08-14 $0.167079 $0.162067 $0.172092
2028-08-15 $0.165324 $0.160364 $0.170283
2028-08-16 $0.164180 $0.159255 $0.169106
2028-08-17 $0.167959 $0.162920 $0.172998
2028-08-18 $0.165532 $0.160566 $0.170498
2028-08-19 $0.161413 $0.156571 $0.166255
2028-08-20 $0.161675 $0.156825 $0.166525
2028-08-21 $0.164604 $0.159666 $0.169542
2028-08-22 $0.162197 $0.157331 $0.167063
2028-08-23 $0.158483 $0.153729 $0.163238
2028-08-24 $0.153857 $0.149241 $0.158473
2028-08-25 $0.155189 $0.150533 $0.159845
2028-08-26 $0.150915 $0.146387 $0.155442
2028-08-27 $0.151864 $0.147309 $0.156420
2028-08-28 $0.149843 $0.145348 $0.154339
2028-08-29 $0.152829 $0.148244 $0.157414
2028-08-30 $0.152457 $0.147883 $0.157031
2028-08-31 $0.148385 $0.143933 $0.152836
2028 September
2028-09-01 $0.155478 $0.150814 $0.160143
2028-09-02 $0.157980 $0.153240 $0.162719
2028-09-03 $0.154669 $0.150029 $0.159309
2028-09-04 $0.154565 $0.149928 $0.159202
2028-09-05 $0.162521 $0.157645 $0.167396
2028-09-06 $0.170886 $0.165759 $0.176012
2028-09-07 $0.163279 $0.158381 $0.168178
2028-09-08 $0.161259 $0.156421 $0.166097
2028-09-09 $0.156449 $0.151756 $0.161143
2028-09-10 $0.151356 $0.146815 $0.155896
2028-09-11 $0.147186 $0.142770 $0.151601
2028-09-12 $0.146675 $0.142275 $0.151075
2028-09-13 $0.142116 $0.137853 $0.146380
2028-09-14 $0.138808 $0.134644 $0.142972
2028-09-15 $0.141897 $0.137640 $0.146154
2028-09-16 $0.143438 $0.139135 $0.147741
2028-09-17 $0.147739 $0.143307 $0.152171
2028-09-18 $0.140734 $0.136512 $0.144956
2028-09-19 $0.141238 $0.137001 $0.145476
2028-09-20 $0.139547 $0.135361 $0.143734
2028-09-21 $0.137792 $0.133658 $0.141926
2028-09-22 $0.134126 $0.130102 $0.138149
2028-09-23 $0.128866 $0.125000 $0.132732
2028-09-24 $0.135499 $0.131434 $0.139564
2028-09-25 $0.141305 $0.137065 $0.145544
2028-09-26 $0.148578 $0.144120 $0.153035
2028-09-27 $0.147546 $0.143120 $0.151972
2028-09-28 $0.143652 $0.139342 $0.147961
2028-09-29 $0.151046 $0.146514 $0.155577
2028-09-30 $0.147023 $0.142613 $0.151434
2028 October
2028-10-01 $0.144037 $0.139715 $0.148358
2028-10-02 $0.136902 $0.132795 $0.141009
2028-10-03 $0.141912 $0.137655 $0.146170
2028-10-04 $0.149217 $0.144740 $0.153693
2028-10-05 $0.145452 $0.141089 $0.149816
2028-10-06 $0.145451 $0.141088 $0.149815
2028-10-07 $0.145344 $0.140984 $0.149705
2028-10-08 $0.140987 $0.136758 $0.145217
2028-10-09 $0.136057 $0.131976 $0.140139
2028-10-10 $0.141603 $0.137355 $0.145851
2028-10-11 $0.139951 $0.135752 $0.144149
2028-10-12 $0.143279 $0.138980 $0.147577
2028-10-13 $0.136181 $0.132096 $0.140267
2028-10-14 $0.136627 $0.132528 $0.140726
2028-10-15 $0.143659 $0.139349 $0.147969
2028-10-16 $0.136543 $0.132447 $0.140639
2028-10-17 $0.129779 $0.125886 $0.133672
2028-10-18 $0.136459 $0.132365 $0.140553
2028-10-19 $0.136512 $0.132417 $0.140608
2028-10-20 $0.129750 $0.125858 $0.133643
2028-10-21 $0.123323 $0.119623 $0.127023
2028-10-22 $0.129671 $0.125780 $0.133561
2028-10-23 $0.136090 $0.132007 $0.140172
2028-10-24 $0.135847 $0.131771 $0.139922
2028-10-25 $0.142839 $0.138554 $0.147124
2028-10-26 $0.147029 $0.142618 $0.151440
2028-10-27 $0.148853 $0.144388 $0.153319
2028-10-28 $0.151014 $0.146484 $0.155545
2028-10-29 $0.152097 $0.147534 $0.156660
2028-10-30 $0.150009 $0.145508 $0.154509
2028-10-31 $0.150611 $0.146093 $0.155129
2028 November
2028-11-01 $0.149461 $0.144977 $0.153945
2028-11-02 $0.142057 $0.137796 $0.146319
2028-11-03 $0.149369 $0.144888 $0.153850
2028-11-04 $0.152018 $0.147458 $0.156579
2028-11-05 $0.152778 $0.148195 $0.157361
2028-11-06 $0.145210 $0.140854 $0.149566
2028-11-07 $0.143159 $0.138864 $0.147453
2028-11-08 $0.136067 $0.131985 $0.140149
2028-11-09 $0.136278 $0.132189 $0.140366
2028-11-10 $0.134949 $0.130900 $0.138997
2028-11-11 $0.138221 $0.134074 $0.142367
2028-11-12 $0.135067 $0.131015 $0.139119
2028-11-13 $0.131646 $0.127697 $0.135595
2028-11-14 $0.125125 $0.121371 $0.128879
2028-11-15 $0.131565 $0.127618 $0.135512
2028-11-16 $0.128822 $0.124957 $0.132686
2028-11-17 $0.125371 $0.121610 $0.129132
2028-11-18 $0.119160 $0.115586 $0.122735
2028-11-19 $0.115721 $0.112249 $0.119192
2028-11-20 $0.117602 $0.114074 $0.121130
2028-11-21 $0.120239 $0.116632 $0.123846
2028-11-22 $0.117855 $0.114319 $0.121390
2028-11-23 $0.112017 $0.108656 $0.115377
2028-11-24 $0.117782 $0.114249 $0.121316
2028-11-25 $0.119981 $0.116382 $0.123581
2028-11-26 $0.114187 $0.110761 $0.117612
2028-11-27 $0.111174 $0.107839 $0.114509
2028-11-28 $0.110937 $0.107609 $0.114265
2028-11-29 $0.113720 $0.110309 $0.117132
2028-11-30 $0.112697 $0.109316 $0.116078
2028 December
2028-12-01 $0.108248 $0.105001 $0.111496
2028-12-02 $0.111845 $0.108490 $0.115200
2028-12-03 $0.107935 $0.104697 $0.111173
2028-12-04 $0.113490 $0.110086 $0.116895
2028-12-05 $0.115504 $0.112039 $0.118969
2028-12-06 $0.112302 $0.108933 $0.115671
2028-12-07 $0.114298 $0.110869 $0.117727
2028-12-08 $0.112801 $0.109417 $0.116185
2028-12-09 $0.107213 $0.103997 $0.110430
2028-12-10 $0.107680 $0.104450 $0.110910
2028-12-11 $0.111515 $0.108170 $0.114861
2028-12-12 $0.110565 $0.107248 $0.113882
2028-12-13 $0.116256 $0.112768 $0.119743
2028-12-14 $0.119140 $0.115566 $0.122715
2028-12-15 $0.117907 $0.114370 $0.121444
2028-12-16 $0.115765 $0.112292 $0.119238
2028-12-17 $0.119591 $0.116003 $0.123179
2028-12-18 $0.117053 $0.113541 $0.120564
2028-12-19 $0.115935 $0.112457 $0.119413
2028-12-20 $0.116771 $0.113268 $0.120274
2028-12-21 $0.110987 $0.107657 $0.114316
2028-12-22 $0.113449 $0.110046 $0.116853
2028-12-23 $0.109269 $0.105991 $0.112547
2028-12-24 $0.111187 $0.107851 $0.114522
2028-12-25 $0.106546 $0.103349 $0.109742
2028-12-26 $0.110408 $0.107096 $0.113720
2028-12-27 $0.111944 $0.108586 $0.115302
2028-12-28 $0.111182 $0.107847 $0.114518
2028-12-29 $0.113947 $0.110529 $0.117366
2028-12-30 $0.113191 $0.109796 $0.116587
2028-12-31 $0.113647 $0.110237 $0.117056