> Page 4: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.233812 $0.226797 $0.240826
2029-01-02 $0.222828 $0.216143 $0.229513
2029-01-03 $0.212360 $0.205990 $0.218731
2029-01-04 $0.222769 $0.216086 $0.229452
2029-01-05 $0.229705 $0.222814 $0.236596
2029-01-06 $0.233855 $0.226839 $0.240871
2029-01-07 $0.222869 $0.216183 $0.229555
2029-01-08 $0.233793 $0.226779 $0.240807
2029-01-09 $0.222811 $0.216126 $0.229495
2029-01-10 $0.218147 $0.211603 $0.224691
2029-01-11 $0.211251 $0.204914 $0.217589
2029-01-12 $0.221606 $0.214958 $0.228254
2029-01-13 $0.232468 $0.225494 $0.239442
2029-01-14 $0.221548 $0.214901 $0.228194
2029-01-15 $0.232407 $0.225435 $0.239379
2029-01-16 $0.233158 $0.226163 $0.240153
2029-01-17 $0.222205 $0.215539 $0.228871
2029-01-18 $0.218761 $0.212198 $0.225324
2029-01-19 $0.208485 $0.202230 $0.214739
2029-01-20 $0.206126 $0.199943 $0.212310
2029-01-21 $0.201486 $0.195441 $0.207530
2029-01-22 $0.206745 $0.200543 $0.212947
2029-01-23 $0.203607 $0.197499 $0.209715
2029-01-24 $0.197928 $0.191991 $0.203866
2029-01-25 $0.207630 $0.201401 $0.213859
2029-01-26 $0.199756 $0.193763 $0.205749
2029-01-27 $0.191663 $0.185913 $0.197413
2029-01-28 $0.184643 $0.179104 $0.190182
2029-01-29 $0.183430 $0.177927 $0.188933
2029-01-30 $0.185145 $0.179591 $0.190700
2029-01-31 $0.189816 $0.184121 $0.195510
2029 February
2029-02-01 $0.187165 $0.181550 $0.192780
2029-02-02 $0.193916 $0.188099 $0.199733
2029-02-03 $0.199746 $0.193754 $0.205738
2029-02-04 $0.192360 $0.186590 $0.198131
2029-02-05 $0.201789 $0.195735 $0.207843
2029-02-06 $0.200646 $0.194627 $0.206665
2029-02-07 $0.191221 $0.185484 $0.196957
2029-02-08 $0.189977 $0.184278 $0.195677
2029-02-09 $0.181053 $0.175621 $0.186485
2029-02-10 $0.181215 $0.175779 $0.186652
2029-02-11 $0.178783 $0.173420 $0.184147
2029-02-12 $0.182203 $0.176737 $0.187669
2029-02-13 $0.188517 $0.182862 $0.194173
2029-02-14 $0.179661 $0.174272 $0.185051
2029-02-15 $0.171222 $0.166085 $0.176358
2029-02-16 $0.163389 $0.158487 $0.168290
2029-02-17 $0.155713 $0.151042 $0.160385
2029-02-18 $0.163345 $0.158445 $0.168246
2029-02-19 $0.161047 $0.156216 $0.165878
2029-02-20 $0.164219 $0.159292 $0.169145
2029-02-21 $0.156504 $0.151809 $0.161199
2029-02-22 $0.162872 $0.157986 $0.167758
2029-02-23 $0.168709 $0.163648 $0.173770
2029-02-24 $0.163307 $0.158408 $0.168206
2029-02-25 $0.161921 $0.157063 $0.166778
2029-02-26 $0.156167 $0.151482 $0.160852
2029-02-27 $0.149047 $0.144576 $0.153519
2029-02-28 $0.147913 $0.143476 $0.152351
2029 March
2029-03-01 $0.153556 $0.148949 $0.158163
2029-03-02 $0.146343 $0.141952 $0.150733
2029-03-03 $0.153516 $0.148910 $0.158121
2029-03-04 $0.146304 $0.141915 $0.150693
2029-03-05 $0.153475 $0.148871 $0.158079
2029-03-06 $0.150723 $0.146201 $0.155245
2029-03-07 $0.147162 $0.142747 $0.151577
2029-03-08 $0.149328 $0.144848 $0.153808
2029-03-09 $0.151596 $0.147048 $0.156144
2029-03-10 $0.159026 $0.154256 $0.163797
2029-03-11 $0.151556 $0.147009 $0.156103
2029-03-12 $0.149093 $0.144620 $0.153566
2029-03-13 $0.144388 $0.140056 $0.148720
2029-03-14 $0.149165 $0.144690 $0.153640
2029-03-15 $0.151230 $0.146693 $0.155767
2029-03-16 $0.154123 $0.149500 $0.158747
2029-03-17 $0.146883 $0.142477 $0.151290
2029-03-18 $0.143172 $0.138876 $0.147467
2029-03-19 $0.137842 $0.133707 $0.141978
2029-03-20 $0.132209 $0.128243 $0.136175
2029-03-21 $0.138523 $0.134367 $0.142678
2029-03-22 $0.138022 $0.133882 $0.142163
2029-03-23 $0.141630 $0.137381 $0.145879
2029-03-24 $0.147269 $0.142851 $0.151687
2029-03-25 $0.140351 $0.136140 $0.144561
2029-03-26 $0.133758 $0.129745 $0.137770
2029-03-27 $0.132474 $0.128500 $0.136448
2029-03-28 $0.131360 $0.127419 $0.135300
2029-03-29 $0.133682 $0.129671 $0.137692
2029-03-30 $0.127402 $0.123580 $0.131224
2029-03-31 $0.121417 $0.117774 $0.125060
2029 April
2029-04-01 $0.127368 $0.123547 $0.131189
2029-04-02 $0.125276 $0.121517 $0.129034
2029-04-03 $0.125290 $0.121532 $0.129049
2029-04-04 $0.126142 $0.122358 $0.129926
2029-04-05 $0.126124 $0.122340 $0.129907
2029-04-06 $0.125378 $0.121617 $0.129139
2029-04-07 $0.131523 $0.127578 $0.135469
2029-04-08 $0.137970 $0.133831 $0.142109
2029-04-09 $0.144733 $0.140391 $0.149075
2029-04-10 $0.141795 $0.137542 $0.146049
2029-04-11 $0.145376 $0.141015 $0.149737
2029-04-12 $0.148956 $0.144487 $0.153425
2029-04-13 $0.156257 $0.151569 $0.160945
2029-04-14 $0.154866 $0.150220 $0.159512
2029-04-15 $0.148566 $0.144109 $0.153023
2029-04-16 $0.150715 $0.146194 $0.155237
2029-04-17 $0.154727 $0.150085 $0.159368
2029-04-18 $0.162310 $0.157441 $0.167180
2029-04-19 $0.168079 $0.163036 $0.173121
2029-04-20 $0.168851 $0.163786 $0.173917
2029-04-21 $0.177127 $0.171814 $0.182441
2029-04-22 $0.168807 $0.163742 $0.173871
2029-04-23 $0.177081 $0.171768 $0.182393
2029-04-24 $0.169177 $0.164102 $0.174253
2029-04-25 $0.162680 $0.157800 $0.167560
2029-04-26 $0.167065 $0.162053 $0.172077
2029-04-27 $0.163867 $0.158951 $0.168784
2029-04-28 $0.157163 $0.152448 $0.161878
2029-04-29 $0.156615 $0.151916 $0.161313
2029-04-30 $0.159749 $0.154957 $0.164542
2029 May
2029-05-01 $0.157639 $0.152910 $0.162369
2029-05-02 $0.152017 $0.147457 $0.156578
2029-05-03 $0.157223 $0.152506 $0.161939
2029-05-04 $0.164929 $0.159981 $0.169877
2029-05-05 $0.171097 $0.165964 $0.176229
2029-05-06 $0.167113 $0.162099 $0.172126
2029-05-07 $0.161964 $0.157105 $0.166823
2029-05-08 $0.169903 $0.164806 $0.175000
2029-05-09 $0.178231 $0.172884 $0.183577
2029-05-10 $0.186967 $0.181358 $0.192576
2029-05-11 $0.185198 $0.179642 $0.190754
2029-05-12 $0.189915 $0.184218 $0.195613
2029-05-13 $0.199224 $0.193247 $0.205201
2029-05-14 $0.191309 $0.185570 $0.197048
2029-05-15 $0.194446 $0.188613 $0.200280
2029-05-16 $0.203977 $0.197858 $0.210096
2029-05-17 $0.210840 $0.204515 $0.217166
2029-05-18 $0.203205 $0.197109 $0.209301
2029-05-19 $0.205624 $0.199456 $0.211793
2029-05-20 $0.195965 $0.190086 $0.201844
2029-05-21 $0.186820 $0.181216 $0.192425
2029-05-22 $0.178044 $0.172703 $0.183386
2029-05-23 $0.186771 $0.181168 $0.192374
2029-05-24 $0.192416 $0.186644 $0.198189
2029-05-25 $0.191219 $0.185483 $0.196956
2029-05-26 $0.186373 $0.180781 $0.191964
2029-05-27 $0.177618 $0.172289 $0.182946
2029-05-28 $0.173590 $0.168383 $0.178798
2029-05-29 $0.169936 $0.164838 $0.175034
2029-05-30 $0.175655 $0.170386 $0.180925
2029-05-31 $0.174231 $0.169004 $0.179458
2029 June
2029-06-01 $0.171317 $0.166178 $0.176457
2029-06-02 $0.164932 $0.159984 $0.169880
2029-06-03 $0.160396 $0.155584 $0.165208
2029-06-04 $0.161765 $0.156912 $0.166618
2029-06-05 $0.169694 $0.164603 $0.174785
2029-06-06 $0.175073 $0.169821 $0.180326
2029-06-07 $0.166849 $0.161844 $0.171855
2029-06-08 $0.165385 $0.160423 $0.170347
2029-06-09 $0.165114 $0.160161 $0.170068
2029-06-10 $0.162287 $0.157419 $0.167156
2029-06-11 $0.157135 $0.152421 $0.161849
2029-06-12 $0.154777 $0.150133 $0.159420
2029-06-13 $0.151185 $0.146649 $0.155720
2029-06-14 $0.144083 $0.139760 $0.148405
2029-06-15 $0.143147 $0.138852 $0.147441
2029-06-16 $0.136422 $0.132329 $0.140515
2029-06-17 $0.136395 $0.132303 $0.140486
2029-06-18 $0.131794 $0.127840 $0.135748
2029-06-19 $0.136914 $0.132806 $0.141021
2029-06-20 $0.130482 $0.126567 $0.134396
2029-06-21 $0.136877 $0.132771 $0.140984
2029-06-22 $0.138586 $0.134429 $0.142744
2029-06-23 $0.132597 $0.128619 $0.136575
2029-06-24 $0.139096 $0.134924 $0.143269
2029-06-25 $0.145914 $0.141537 $0.150292
2029-06-26 $0.139060 $0.134888 $0.143232
2029-06-27 $0.139631 $0.135442 $0.143820
2029-06-28 $0.135856 $0.131780 $0.139932
2029-06-29 $0.137582 $0.133455 $0.141710
2029-06-30 $0.136390 $0.132298 $0.140481
2029 July
2029-07-01 $0.136071 $0.131989 $0.140153
2029-07-02 $0.142740 $0.138458 $0.147022
2029-07-03 $0.147754 $0.143321 $0.152187
2029-07-04 $0.151068 $0.146536 $0.155600
2029-07-05 $0.152398 $0.147826 $0.156970
2029-07-06 $0.153281 $0.148683 $0.157879
2029-07-07 $0.148559 $0.144102 $0.153016
2029-07-08 $0.147553 $0.143127 $0.151980
2029-07-09 $0.140622 $0.136403 $0.144840
2029-07-10 $0.142444 $0.138170 $0.146717
2029-07-11 $0.137117 $0.133004 $0.141231
2029-07-12 $0.137306 $0.133186 $0.141425
2029-07-13 $0.141612 $0.137364 $0.145860
2029-07-14 $0.136951 $0.132843 $0.141060
2029-07-15 $0.134745 $0.130703 $0.138788
2029-07-16 $0.138082 $0.133940 $0.142225
2029-07-17 $0.144850 $0.140505 $0.149196
2029-07-18 $0.144090 $0.139767 $0.148413
2029-07-19 $0.151153 $0.146618 $0.155687
2029-07-20 $0.144052 $0.139730 $0.148374
2029-07-21 $0.151113 $0.146579 $0.155646
2029-07-22 $0.158520 $0.153764 $0.163275
2029-07-23 $0.166289 $0.161301 $0.171278
2029-07-24 $0.159582 $0.154794 $0.164369
2029-07-25 $0.152085 $0.147523 $0.156648
2029-07-26 $0.152618 $0.148039 $0.157196
2029-07-27 $0.153568 $0.148961 $0.158175
2029-07-28 $0.161095 $0.156262 $0.165928
2029-07-29 $0.168991 $0.163922 $0.174061
2029-07-30 $0.177274 $0.171956 $0.182593
2029-07-31 $0.177555 $0.172229 $0.182882
2029 August
2029-08-01 $0.186258 $0.180670 $0.191846
2029-08-02 $0.180527 $0.175111 $0.185943
2029-08-03 $0.172047 $0.166885 $0.177208
2029-08-04 $0.163965 $0.159046 $0.168884
2029-08-05 $0.172001 $0.166841 $0.177161
2029-08-06 $0.180432 $0.175019 $0.185845
2029-08-07 $0.183894 $0.178377 $0.189410
2029-08-08 $0.175487 $0.170223 $0.180752
2029-08-09 $0.173947 $0.168728 $0.179165
2029-08-10 $0.180431 $0.175018 $0.185844
2029-08-11 $0.189275 $0.183596 $0.194953
2029-08-12 $0.180383 $0.174972 $0.185795
2029-08-13 $0.171910 $0.166752 $0.177067
2029-08-14 $0.163834 $0.158919 $0.168749
2029-08-15 $0.171124 $0.165990 $0.176258
2029-08-16 $0.166287 $0.161298 $0.171276
2029-08-17 $0.161159 $0.156325 $0.165994
2029-08-18 $0.164500 $0.159565 $0.169435
2029-08-19 $0.172563 $0.167386 $0.177740
2029-08-20 $0.170999 $0.165869 $0.176129
2029-08-21 $0.162966 $0.158077 $0.167855
2029-08-22 $0.161467 $0.156623 $0.166311
2029-08-23 $0.157856 $0.153120 $0.162591
2029-08-24 $0.151703 $0.147152 $0.156255
2029-08-25 $0.153781 $0.149167 $0.158394
2029-08-26 $0.161318 $0.156479 $0.166158
2029-08-27 $0.165507 $0.160541 $0.170472
2029-08-28 $0.157732 $0.153000 $0.162464
2029-08-29 $0.156527 $0.151831 $0.161223
2029-08-30 $0.156037 $0.151356 $0.160718
2029-08-31 $0.156951 $0.152242 $0.161659
2029 September
2029-09-01 $0.155838 $0.151162 $0.160513
2029-09-02 $0.150301 $0.145792 $0.154810
2029-09-03 $0.144524 $0.140188 $0.148859
2029-09-04 $0.137734 $0.133602 $0.141867
2029-09-05 $0.139669 $0.135479 $0.143859
2029-09-06 $0.133108 $0.129114 $0.137101
2029-09-07 $0.130113 $0.126210 $0.134017
2029-09-08 $0.124001 $0.120281 $0.127721
2029-09-09 $0.130079 $0.126177 $0.133981
2029-09-10 $0.131884 $0.127927 $0.135840
2029-09-11 $0.128609 $0.124751 $0.132467
2029-09-12 $0.134913 $0.130865 $0.138960
2029-09-13 $0.128575 $0.124718 $0.132432
2029-09-14 $0.122535 $0.118859 $0.126211
2029-09-15 $0.126500 $0.122705 $0.130295
2029-09-16 $0.132701 $0.128719 $0.136682
2029-09-17 $0.128406 $0.124554 $0.132258
2029-09-18 $0.125968 $0.122189 $0.129747
2029-09-19 $0.127150 $0.123336 $0.130965
2029-09-20 $0.128089 $0.124246 $0.131931
2029-09-21 $0.122072 $0.118409 $0.125734
2029-09-22 $0.117751 $0.114218 $0.121283
2029-09-23 $0.112219 $0.108853 $0.115586
2029-09-24 $0.113871 $0.110455 $0.117287
2029-09-25 $0.117906 $0.114369 $0.121443
2029-09-26 $0.116986 $0.113476 $0.120495
2029-09-27 $0.111490 $0.108146 $0.114835
2029-09-28 $0.106253 $0.103065 $0.109441
2029-09-29 $0.111461 $0.108117 $0.114805
2029-09-30 $0.106225 $0.103038 $0.109412
2029 October
2029-10-01 $0.101235 $0.098198 $0.104272
2029-10-02 $0.096479 $0.093585 $0.099374
2029-10-03 $0.096606 $0.093708 $0.099504
2029-10-04 $0.101341 $0.098301 $0.104381
2029-10-05 $0.096580 $0.093683 $0.099478
2029-10-06 $0.101314 $0.098275 $0.104354
2029-10-07 $0.100955 $0.097927 $0.103984
2029-10-08 $0.100409 $0.097396 $0.103421
2029-10-09 $0.101206 $0.098170 $0.104243
2029-10-10 $0.098819 $0.095854 $0.101783
2029-10-11 $0.100785 $0.097762 $0.103809
2029-10-12 $0.099627 $0.096639 $0.102616
2029-10-13 $0.100031 $0.097031 $0.103032
2029-10-14 $0.099531 $0.096545 $0.102517
2029-10-15 $0.098756 $0.095793 $0.101719
2029-10-16 $0.096223 $0.093336 $0.099110
2029-10-17 $0.096693 $0.093792 $0.099593
2029-10-18 $0.099279 $0.096301 $0.102257
2029-10-19 $0.096741 $0.093839 $0.099643
2029-10-20 $0.092219 $0.089452 $0.094985
2029-10-21 $0.095822 $0.092948 $0.098697
2029-10-22 $0.095690 $0.092820 $0.098561
2029-10-23 $0.095798 $0.092924 $0.098672
2029-10-24 $0.091867 $0.089111 $0.094623
2029-10-25 $0.096370 $0.093479 $0.099261
2029-10-26 $0.095783 $0.092909 $0.098656
2029-10-27 $0.095699 $0.092828 $0.098570
2029-10-28 $0.093581 $0.090773 $0.096388
2029-10-29 $0.093929 $0.091112 $0.096747
2029-10-30 $0.090341 $0.087631 $0.093051
2029-10-31 $0.088874 $0.086207 $0.091540
2029 November
2029-11-01 $0.086901 $0.084294 $0.089508
2029-11-02 $0.090226 $0.087519 $0.092933