> Page 4: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.114570 $0.111133 $0.118007
2029-01-02 $0.109132 $0.105858 $0.112406
2029-01-03 $0.113572 $0.110165 $0.116979
2029-01-04 $0.117642 $0.114113 $0.121172
2029-01-05 $0.113875 $0.110459 $0.117291
2029-01-06 $0.112909 $0.109521 $0.116296
2029-01-07 $0.108896 $0.105630 $0.112163
2029-01-08 $0.103932 $0.100814 $0.107050
2029-01-09 $0.103141 $0.100047 $0.106235
2029-01-10 $0.107076 $0.103864 $0.110288
2029-01-11 $0.101993 $0.098934 $0.105053
2029-01-12 $0.107031 $0.103820 $0.110242
2029-01-13 $0.101951 $0.098892 $0.105009
2029-01-14 $0.106986 $0.103777 $0.110196
2029-01-15 $0.105068 $0.101916 $0.108220
2029-01-16 $0.102585 $0.099508 $0.105663
2029-01-17 $0.104095 $0.100972 $0.107218
2029-01-18 $0.105676 $0.102506 $0.108847
2029-01-19 $0.110896 $0.107569 $0.114223
2029-01-20 $0.105632 $0.102463 $0.108801
2029-01-21 $0.103915 $0.100798 $0.107033
2029-01-22 $0.100636 $0.097617 $0.103655
2029-01-23 $0.103966 $0.100847 $0.107085
2029-01-24 $0.105405 $0.102243 $0.108567
2029-01-25 $0.107422 $0.104199 $0.110644
2029-01-26 $0.102323 $0.099253 $0.105392
2029-01-27 $0.099737 $0.096745 $0.102729
2029-01-28 $0.096025 $0.093144 $0.098905
2029-01-29 $0.092100 $0.089337 $0.094863
2029-01-30 $0.096499 $0.093604 $0.099394
2029-01-31 $0.096150 $0.093265 $0.099034
2029 February
2029-02-01 $0.098663 $0.095703 $0.101623
2029-02-02 $0.102591 $0.099514 $0.105669
2029-02-03 $0.097722 $0.094790 $0.100654
2029-02-04 $0.093083 $0.090291 $0.095876
2029-02-05 $0.092190 $0.089424 $0.094956
2029-02-06 $0.091415 $0.088672 $0.094157
2029-02-07 $0.093031 $0.090240 $0.095821
2029-02-08 $0.088615 $0.085956 $0.091273
2029-02-09 $0.084409 $0.081876 $0.086941
2029-02-10 $0.088578 $0.085920 $0.091235
2029-02-11 $0.087122 $0.084509 $0.089736
2029-02-12 $0.087133 $0.084519 $0.089747
2029-02-13 $0.087725 $0.085093 $0.090357
2029-02-14 $0.087712 $0.085081 $0.090344
2029-02-15 $0.087193 $0.084578 $0.089809
2029-02-16 $0.091500 $0.088755 $0.094245
2029-02-17 $0.096019 $0.093139 $0.098900
2029-02-18 $0.100762 $0.097739 $0.103785
2029-02-19 $0.098717 $0.095756 $0.101679
2029-02-20 $0.101210 $0.098174 $0.104246
2029-02-21 $0.103702 $0.100591 $0.106813
2029-02-22 $0.108824 $0.105560 $0.112089
2029-02-23 $0.107856 $0.104620 $0.111091
2029-02-24 $0.103468 $0.100364 $0.106572
2029-02-25 $0.104965 $0.101816 $0.108114
2029-02-26 $0.107758 $0.104526 $0.110991
2029-02-27 $0.113081 $0.109688 $0.116473
2029-02-28 $0.117099 $0.113586 $0.120612
2029 March
2029-03-01 $0.117638 $0.114109 $0.121167
2029-03-02 $0.123448 $0.119745 $0.127151
2029-03-03 $0.117588 $0.114061 $0.121116
2029-03-04 $0.123396 $0.119694 $0.127098
2029-03-05 $0.117889 $0.114352 $0.121426
2029-03-06 $0.113361 $0.109960 $0.116762
2029-03-07 $0.116417 $0.112925 $0.119910
2029-03-08 $0.114189 $0.110763 $0.117615
2029-03-09 $0.109517 $0.106231 $0.112803
2029-03-10 $0.109135 $0.105861 $0.112409
2029-03-11 $0.111319 $0.107979 $0.114659
2029-03-12 $0.109849 $0.106553 $0.113144
2029-03-13 $0.105931 $0.102753 $0.109109
2029-03-14 $0.109558 $0.106272 $0.112845
2029-03-15 $0.114970 $0.111521 $0.118419
2029-03-16 $0.119269 $0.115691 $0.122847
2029-03-17 $0.116492 $0.112997 $0.119987
2029-03-18 $0.112903 $0.109516 $0.116290
2029-03-19 $0.118479 $0.114925 $0.122034
2029-03-20 $0.124331 $0.120601 $0.128061
2029-03-21 $0.130472 $0.126558 $0.134386
2029-03-22 $0.129238 $0.125361 $0.133115
2029-03-23 $0.132530 $0.128554 $0.136506
2029-03-24 $0.139076 $0.134904 $0.143248
2029-03-25 $0.133550 $0.129544 $0.137557
2029-03-26 $0.135741 $0.131668 $0.139813
2029-03-27 $0.142445 $0.138172 $0.146718
2029-03-28 $0.147238 $0.142821 $0.151655
2029-03-29 $0.141906 $0.137649 $0.146163
2029-03-30 $0.143595 $0.139288 $0.147903
2029-03-31 $0.136780 $0.132676 $0.140883
2029 April
2029-04-01 $0.130397 $0.126485 $0.134309
2029-04-02 $0.124207 $0.120481 $0.127934
2029-04-03 $0.130342 $0.126432 $0.134253
2029-04-04 $0.134282 $0.130253 $0.138310
2029-04-05 $0.133447 $0.129443 $0.137450
2029-04-06 $0.130064 $0.126162 $0.133966
2029-04-07 $0.123891 $0.120174 $0.127607
2029-04-08 $0.121082 $0.117449 $0.124714
2029-04-09 $0.118533 $0.114977 $0.122089
2029-04-10 $0.122522 $0.118846 $0.126198
2029-04-11 $0.121529 $0.117883 $0.125174
2029-04-12 $0.119496 $0.115911 $0.123081
2029-04-13 $0.115042 $0.111591 $0.118494
2029-04-14 $0.111878 $0.108522 $0.115235
2029-04-15 $0.112833 $0.109448 $0.116218
2029-04-16 $0.118406 $0.114854 $0.121958
2029-04-17 $0.122160 $0.118495 $0.125825
2029-04-18 $0.116361 $0.112871 $0.119852
2029-04-19 $0.115340 $0.111880 $0.118801
2029-04-20 $0.115151 $0.111697 $0.118606
2029-04-21 $0.113180 $0.109785 $0.116575
2029-04-22 $0.109587 $0.106299 $0.112874
2029-04-23 $0.107942 $0.104704 $0.111180
2029-04-24 $0.105437 $0.102274 $0.108600
2029-04-25 $0.100432 $0.097419 $0.103445
2029-04-26 $0.099780 $0.096786 $0.102773
2029-04-27 $0.095044 $0.092192 $0.097895
2029-04-28 $0.095025 $0.092174 $0.097875
2029-04-29 $0.091819 $0.089065 $0.094574
2029-04-30 $0.095386 $0.092525 $0.098248
2029 May
2029-05-01 $0.090859 $0.088133 $0.093584
2029-05-02 $0.095346 $0.092486 $0.098207
2029-05-03 $0.096537 $0.093641 $0.099433
2029-05-04 $0.092365 $0.089594 $0.095136
2029-05-05 $0.096927 $0.094019 $0.099835
2029-05-06 $0.101714 $0.098663 $0.104765
2029-05-07 $0.096886 $0.093980 $0.099793
2029-05-08 $0.097284 $0.094366 $0.100203
2029-05-09 $0.094654 $0.091814 $0.097494
2029-05-10 $0.095857 $0.092981 $0.098732
2029-05-11 $0.095026 $0.092175 $0.097877
2029-05-12 $0.094804 $0.091959 $0.097648
2029-05-13 $0.099486 $0.096501 $0.102471
2029-05-14 $0.102981 $0.099891 $0.106070
2029-05-15 $0.105290 $0.102131 $0.108449
2029-05-16 $0.106217 $0.103031 $0.109404
2029-05-17 $0.106833 $0.103628 $0.110038
2029-05-18 $0.103542 $0.100435 $0.106648
2029-05-19 $0.102841 $0.099755 $0.105926
2029-05-20 $0.097959 $0.095021 $0.100898
2029-05-21 $0.099228 $0.096252 $0.102205
2029-05-22 $0.095518 $0.092652 $0.098383
2029-05-23 $0.095649 $0.092780 $0.098519
2029-05-24 $0.098649 $0.095690 $0.101609
2029-05-25 $0.095402 $0.092540 $0.098264
2029-05-26 $0.093866 $0.091050 $0.096682
2029-05-27 $0.096190 $0.093304 $0.099076
2029-05-28 $0.100941 $0.097913 $0.103969
2029-05-29 $0.100411 $0.097399 $0.103424
2029-05-30 $0.105371 $0.102210 $0.108532
2029-05-31 $0.100369 $0.097358 $0.103380
2029 June
2029-06-01 $0.105327 $0.102167 $0.108486
2029-06-02 $0.110529 $0.107213 $0.113845
2029-06-03 $0.115988 $0.112508 $0.119468
2029-06-04 $0.111310 $0.107970 $0.114649
2029-06-05 $0.106026 $0.102845 $0.109207
2029-06-06 $0.106397 $0.103205 $0.109589
2029-06-07 $0.107060 $0.103848 $0.110272
2029-06-08 $0.112348 $0.108977 $0.115718
2029-06-09 $0.117897 $0.114360 $0.121434
2029-06-10 $0.123720 $0.120008 $0.127432
2029-06-11 $0.123916 $0.120198 $0.127633
2029-06-12 $0.130036 $0.126135 $0.133937
2029-06-13 $0.126035 $0.122254 $0.129816
2029-06-14 $0.120053 $0.116451 $0.123654
2029-06-15 $0.114354 $0.110924 $0.117785
2029-06-16 $0.120003 $0.116403 $0.123603
2029-06-17 $0.125930 $0.122152 $0.129708
2029-06-18 $0.128346 $0.124495 $0.132196
2029-06-19 $0.122479 $0.118804 $0.126153
2029-06-20 $0.121404 $0.117761 $0.125046
2029-06-21 $0.125929 $0.122151 $0.129707
2029-06-22 $0.132149 $0.128184 $0.136113
2029-06-23 $0.125876 $0.122100 $0.129652
2029-06-24 $0.119901 $0.116304 $0.123498
2029-06-25 $0.114210 $0.110784 $0.117637
2029-06-26 $0.119292 $0.115714 $0.122871
2029-06-27 $0.115920 $0.112443 $0.119398
2029-06-28 $0.112346 $0.108975 $0.115716
2029-06-29 $0.114674 $0.111234 $0.118115
2029-06-30 $0.120338 $0.116728 $0.123949
2029 July
2029-07-01 $0.119248 $0.115670 $0.122825
2029-07-02 $0.113587 $0.110180 $0.116995
2029-07-03 $0.112543 $0.109166 $0.115919
2029-07-04 $0.110026 $0.106725 $0.113326
2029-07-05 $0.105738 $0.102565 $0.108910
2029-07-06 $0.107185 $0.103970 $0.110401
2029-07-07 $0.112479 $0.109105 $0.115854
2029-07-08 $0.115400 $0.111938 $0.118862
2029-07-09 $0.109922 $0.106625 $0.113220
2029-07-10 $0.109083 $0.105810 $0.112355
2029-07-11 $0.108741 $0.105479 $0.112003
2029-07-12 $0.109378 $0.106097 $0.112659
2029-07-13 $0.108602 $0.105344 $0.111860
2029-07-14 $0.104744 $0.101602 $0.107886
2029-07-15 $0.100718 $0.097696 $0.103739
2029-07-16 $0.095937 $0.093059 $0.098815
2029-07-17 $0.097284 $0.094366 $0.100203
2029-07-18 $0.092667 $0.089887 $0.095447
2029-07-19 $0.090582 $0.087865 $0.093299
2029-07-20 $0.086282 $0.083694 $0.088871
2029-07-21 $0.090544 $0.087828 $0.093260
2029-07-22 $0.091800 $0.089046 $0.094554
2029-07-23 $0.089521 $0.086835 $0.092206
2029-07-24 $0.093942 $0.091124 $0.096761
2029-07-25 $0.089483 $0.086799 $0.092168
2029-07-26 $0.085236 $0.082679 $0.087793
2029-07-27 $0.087994 $0.085354 $0.090634
2029-07-28 $0.092340 $0.089570 $0.095110
2029-07-29 $0.089352 $0.086671 $0.092033
2029-07-30 $0.087655 $0.085026 $0.090285
2029-07-31 $0.088478 $0.085824 $0.091132
2029 August
2029-08-01 $0.089131 $0.086457 $0.091805
2029-08-02 $0.084900 $0.082353 $0.087447
2029-08-03 $0.081895 $0.079439 $0.084352
2029-08-04 $0.078008 $0.075668 $0.080348
2029-08-05 $0.079156 $0.076782 $0.081531
2029-08-06 $0.081961 $0.079503 $0.084420
2029-08-07 $0.081322 $0.078882 $0.083761
2029-08-08 $0.077462 $0.075138 $0.079785
2029-08-09 $0.073785 $0.071571 $0.075998
2029-08-10 $0.077429 $0.075106 $0.079752
2029-08-11 $0.073754 $0.071541 $0.075967
2029-08-12 $0.070253 $0.068146 $0.072361
2029-08-13 $0.066919 $0.064911 $0.068926
2029-08-14 $0.067006 $0.064996 $0.069017
2029-08-15 $0.070316 $0.068206 $0.072425
2029-08-16 $0.066978 $0.064969 $0.068988
2029-08-17 $0.070286 $0.068178 $0.072395
2029-08-18 $0.070037 $0.067936 $0.072139
2029-08-19 $0.069658 $0.067569 $0.071748
2029-08-20 $0.070212 $0.068105 $0.072318
2029-08-21 $0.068555 $0.066498 $0.070612
2029-08-22 $0.069920 $0.067822 $0.072017
2029-08-23 $0.069116 $0.067043 $0.071190
2029-08-24 $0.069397 $0.067315 $0.071478
2029-08-25 $0.069049 $0.066978 $0.071121
2029-08-26 $0.068512 $0.066456 $0.070567
2029-08-27 $0.066754 $0.064752 $0.068757
2029-08-28 $0.067080 $0.065068 $0.069093
2029-08-29 $0.068874 $0.066808 $0.070941
2029-08-30 $0.067114 $0.065100 $0.069127
2029-08-31 $0.063976 $0.062057 $0.065896
2029 September
2029-09-01 $0.066476 $0.064482 $0.068471
2029-09-02 $0.066385 $0.064393 $0.068376
2029-09-03 $0.066460 $0.064466 $0.068453
2029-09-04 $0.063733 $0.061821 $0.065645
2029-09-05 $0.066880 $0.064874 $0.068887
2029-09-06 $0.066473 $0.064479 $0.068467
2029-09-07 $0.066415 $0.064422 $0.068407
2029-09-08 $0.064945 $0.062996 $0.066893
2029-09-09 $0.065187 $0.063231 $0.067142
2029-09-10 $0.062696 $0.060815 $0.064577
2029-09-11 $0.061678 $0.059828 $0.063528
2029-09-12 $0.060309 $0.058500 $0.062118
2029-09-13 $0.062617 $0.060738 $0.064495
2029-09-14 $0.062706 $0.060825 $0.064587
2029-09-15 $0.063613 $0.061705 $0.065522
2029-09-16 $0.065475 $0.063511 $0.067440
2029-09-17 $0.065490 $0.063526 $0.067455
2029-09-18 $0.065129 $0.063176 $0.067083
2029-09-19 $0.063887 $0.061971 $0.065804
2029-09-20 $0.064007 $0.062087 $0.065927
2029-09-21 $0.063680 $0.061770 $0.065591
2029-09-22 $0.064724 $0.062782 $0.066665
2029-09-23 $0.064312 $0.062383 $0.066242
2029-09-24 $0.063032 $0.061141 $0.064923
2029-09-25 $0.064296 $0.062367 $0.066225
2029-09-26 $0.063346 $0.061446 $0.065246
2029-09-27 $0.064068 $0.062146 $0.065990
2029-09-28 $0.064865 $0.062919 $0.066811
2029-09-29 $0.063721 $0.061809 $0.065633
2029-09-30 $0.063256 $0.061359 $0.065154
2029 October
2029-10-01 $0.062873 $0.060987 $0.064759
2029-10-02 $0.063320 $0.061420 $0.065220
2029-10-03 $0.061764 $0.059911 $0.063617
2029-10-04 $0.062282 $0.060413 $0.064150
2029-10-05 $0.059742 $0.057950 $0.061535
2029-10-06 $0.062331 $0.060461 $0.064201
2029-10-07 $0.063296 $0.061397 $0.065195
2029-10-08 $0.060292 $0.058483 $0.062100
2029-10-09 $0.062948 $0.061059 $0.064836
2029-10-10 $0.063056 $0.061164 $0.064948
2029-10-11 $0.065003 $0.063053 $0.066953
2029-10-12 $0.065185 $0.063230 $0.067141
2029-10-13 $0.065651 $0.063682 $0.067621
2029-10-14 $0.065524 $0.063558 $0.067490
2029-10-15 $0.064730 $0.062788 $0.066672
2029-10-16 $0.064407 $0.062475 $0.066340
2029-10-17 $0.064146 $0.062222 $0.066071
2029-10-18 $0.064257 $0.062329 $0.066184
2029-10-19 $0.064177 $0.062252 $0.066103
2029-10-20 $0.064067 $0.062145 $0.065989
2029-10-21 $0.064061 $0.062139 $0.065983
2029-10-22 $0.064320 $0.062390 $0.066249
2029-10-23 $0.064514 $0.062579 $0.066449
2029-10-24 $0.063829 $0.061914 $0.065743
2029-10-25 $0.061675 $0.059825 $0.063525
2029-10-26 $0.062909 $0.061022 $0.064796
2029-10-27 $0.063196 $0.061300 $0.065092
2029-10-28 $0.063921 $0.062003 $0.065839
2029-10-29 $0.063531 $0.061625 $0.065437
2029-10-30 $0.063730 $0.061818 $0.065642
2029-10-31 $0.064238 $0.062311 $0.066165
2029 November
2029-11-01 $0.064522 $0.062587 $0.066458
2029-11-02 $0.063786 $0.061873 $0.065700