Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.233812 | $0.226797 | $0.240826 |
| 2029-01-02 | $0.222828 | $0.216143 | $0.229513 |
| 2029-01-03 | $0.212360 | $0.205990 | $0.218731 |
| 2029-01-04 | $0.222769 | $0.216086 | $0.229452 |
| 2029-01-05 | $0.229705 | $0.222814 | $0.236596 |
| 2029-01-06 | $0.233855 | $0.226839 | $0.240871 |
| 2029-01-07 | $0.222869 | $0.216183 | $0.229555 |
| 2029-01-08 | $0.233793 | $0.226779 | $0.240807 |
| 2029-01-09 | $0.222811 | $0.216126 | $0.229495 |
| 2029-01-10 | $0.218147 | $0.211603 | $0.224691 |
| 2029-01-11 | $0.211251 | $0.204914 | $0.217589 |
| 2029-01-12 | $0.221606 | $0.214958 | $0.228254 |
| 2029-01-13 | $0.232468 | $0.225494 | $0.239442 |
| 2029-01-14 | $0.221548 | $0.214901 | $0.228194 |
| 2029-01-15 | $0.232407 | $0.225435 | $0.239379 |
| 2029-01-16 | $0.233158 | $0.226163 | $0.240153 |
| 2029-01-17 | $0.222205 | $0.215539 | $0.228871 |
| 2029-01-18 | $0.218761 | $0.212198 | $0.225324 |
| 2029-01-19 | $0.208485 | $0.202230 | $0.214739 |
| 2029-01-20 | $0.206126 | $0.199943 | $0.212310 |
| 2029-01-21 | $0.201486 | $0.195441 | $0.207530 |
| 2029-01-22 | $0.206745 | $0.200543 | $0.212947 |
| 2029-01-23 | $0.203607 | $0.197499 | $0.209715 |
| 2029-01-24 | $0.197928 | $0.191991 | $0.203866 |
| 2029-01-25 | $0.207630 | $0.201401 | $0.213859 |
| 2029-01-26 | $0.199756 | $0.193763 | $0.205749 |
| 2029-01-27 | $0.191663 | $0.185913 | $0.197413 |
| 2029-01-28 | $0.184643 | $0.179104 | $0.190182 |
| 2029-01-29 | $0.183430 | $0.177927 | $0.188933 |
| 2029-01-30 | $0.185145 | $0.179591 | $0.190700 |
| 2029-01-31 | $0.189816 | $0.184121 | $0.195510 |
| 2029 February | |||
| 2029-02-01 | $0.187165 | $0.181550 | $0.192780 |
| 2029-02-02 | $0.193916 | $0.188099 | $0.199733 |
| 2029-02-03 | $0.199746 | $0.193754 | $0.205738 |
| 2029-02-04 | $0.192360 | $0.186590 | $0.198131 |
| 2029-02-05 | $0.201789 | $0.195735 | $0.207843 |
| 2029-02-06 | $0.200646 | $0.194627 | $0.206665 |
| 2029-02-07 | $0.191221 | $0.185484 | $0.196957 |
| 2029-02-08 | $0.189977 | $0.184278 | $0.195677 |
| 2029-02-09 | $0.181053 | $0.175621 | $0.186485 |
| 2029-02-10 | $0.181215 | $0.175779 | $0.186652 |
| 2029-02-11 | $0.178783 | $0.173420 | $0.184147 |
| 2029-02-12 | $0.182203 | $0.176737 | $0.187669 |
| 2029-02-13 | $0.188517 | $0.182862 | $0.194173 |
| 2029-02-14 | $0.179661 | $0.174272 | $0.185051 |
| 2029-02-15 | $0.171222 | $0.166085 | $0.176358 |
| 2029-02-16 | $0.163389 | $0.158487 | $0.168290 |
| 2029-02-17 | $0.155713 | $0.151042 | $0.160385 |
| 2029-02-18 | $0.163345 | $0.158445 | $0.168246 |
| 2029-02-19 | $0.161047 | $0.156216 | $0.165878 |
| 2029-02-20 | $0.164219 | $0.159292 | $0.169145 |
| 2029-02-21 | $0.156504 | $0.151809 | $0.161199 |
| 2029-02-22 | $0.162872 | $0.157986 | $0.167758 |
| 2029-02-23 | $0.168709 | $0.163648 | $0.173770 |
| 2029-02-24 | $0.163307 | $0.158408 | $0.168206 |
| 2029-02-25 | $0.161921 | $0.157063 | $0.166778 |
| 2029-02-26 | $0.156167 | $0.151482 | $0.160852 |
| 2029-02-27 | $0.149047 | $0.144576 | $0.153519 |
| 2029-02-28 | $0.147913 | $0.143476 | $0.152351 |
| 2029 March | |||
| 2029-03-01 | $0.153556 | $0.148949 | $0.158163 |
| 2029-03-02 | $0.146343 | $0.141952 | $0.150733 |
| 2029-03-03 | $0.153516 | $0.148910 | $0.158121 |
| 2029-03-04 | $0.146304 | $0.141915 | $0.150693 |
| 2029-03-05 | $0.153475 | $0.148871 | $0.158079 |
| 2029-03-06 | $0.150723 | $0.146201 | $0.155245 |
| 2029-03-07 | $0.147162 | $0.142747 | $0.151577 |
| 2029-03-08 | $0.149328 | $0.144848 | $0.153808 |
| 2029-03-09 | $0.151596 | $0.147048 | $0.156144 |
| 2029-03-10 | $0.159026 | $0.154256 | $0.163797 |
| 2029-03-11 | $0.151556 | $0.147009 | $0.156103 |
| 2029-03-12 | $0.149093 | $0.144620 | $0.153566 |
| 2029-03-13 | $0.144388 | $0.140056 | $0.148720 |
| 2029-03-14 | $0.149165 | $0.144690 | $0.153640 |
| 2029-03-15 | $0.151230 | $0.146693 | $0.155767 |
| 2029-03-16 | $0.154123 | $0.149500 | $0.158747 |
| 2029-03-17 | $0.146883 | $0.142477 | $0.151290 |
| 2029-03-18 | $0.143172 | $0.138876 | $0.147467 |
| 2029-03-19 | $0.137842 | $0.133707 | $0.141978 |
| 2029-03-20 | $0.132209 | $0.128243 | $0.136175 |
| 2029-03-21 | $0.138523 | $0.134367 | $0.142678 |
| 2029-03-22 | $0.138022 | $0.133882 | $0.142163 |
| 2029-03-23 | $0.141630 | $0.137381 | $0.145879 |
| 2029-03-24 | $0.147269 | $0.142851 | $0.151687 |
| 2029-03-25 | $0.140351 | $0.136140 | $0.144561 |
| 2029-03-26 | $0.133758 | $0.129745 | $0.137770 |
| 2029-03-27 | $0.132474 | $0.128500 | $0.136448 |
| 2029-03-28 | $0.131360 | $0.127419 | $0.135300 |
| 2029-03-29 | $0.133682 | $0.129671 | $0.137692 |
| 2029-03-30 | $0.127402 | $0.123580 | $0.131224 |
| 2029-03-31 | $0.121417 | $0.117774 | $0.125060 |
| 2029 April | |||
| 2029-04-01 | $0.127368 | $0.123547 | $0.131189 |
| 2029-04-02 | $0.125276 | $0.121517 | $0.129034 |
| 2029-04-03 | $0.125290 | $0.121532 | $0.129049 |
| 2029-04-04 | $0.126142 | $0.122358 | $0.129926 |
| 2029-04-05 | $0.126124 | $0.122340 | $0.129907 |
| 2029-04-06 | $0.125378 | $0.121617 | $0.129139 |
| 2029-04-07 | $0.131523 | $0.127578 | $0.135469 |
| 2029-04-08 | $0.137970 | $0.133831 | $0.142109 |
| 2029-04-09 | $0.144733 | $0.140391 | $0.149075 |
| 2029-04-10 | $0.141795 | $0.137542 | $0.146049 |
| 2029-04-11 | $0.145376 | $0.141015 | $0.149737 |
| 2029-04-12 | $0.148956 | $0.144487 | $0.153425 |
| 2029-04-13 | $0.156257 | $0.151569 | $0.160945 |
| 2029-04-14 | $0.154866 | $0.150220 | $0.159512 |
| 2029-04-15 | $0.148566 | $0.144109 | $0.153023 |
| 2029-04-16 | $0.150715 | $0.146194 | $0.155237 |
| 2029-04-17 | $0.154727 | $0.150085 | $0.159368 |
| 2029-04-18 | $0.162310 | $0.157441 | $0.167180 |
| 2029-04-19 | $0.168079 | $0.163036 | $0.173121 |
| 2029-04-20 | $0.168851 | $0.163786 | $0.173917 |
| 2029-04-21 | $0.177127 | $0.171814 | $0.182441 |
| 2029-04-22 | $0.168807 | $0.163742 | $0.173871 |
| 2029-04-23 | $0.177081 | $0.171768 | $0.182393 |
| 2029-04-24 | $0.169177 | $0.164102 | $0.174253 |
| 2029-04-25 | $0.162680 | $0.157800 | $0.167560 |
| 2029-04-26 | $0.167065 | $0.162053 | $0.172077 |
| 2029-04-27 | $0.163867 | $0.158951 | $0.168784 |
| 2029-04-28 | $0.157163 | $0.152448 | $0.161878 |
| 2029-04-29 | $0.156615 | $0.151916 | $0.161313 |
| 2029-04-30 | $0.159749 | $0.154957 | $0.164542 |
| 2029 May | |||
| 2029-05-01 | $0.157639 | $0.152910 | $0.162369 |
| 2029-05-02 | $0.152017 | $0.147457 | $0.156578 |
| 2029-05-03 | $0.157223 | $0.152506 | $0.161939 |
| 2029-05-04 | $0.164929 | $0.159981 | $0.169877 |
| 2029-05-05 | $0.171097 | $0.165964 | $0.176229 |
| 2029-05-06 | $0.167113 | $0.162099 | $0.172126 |
| 2029-05-07 | $0.161964 | $0.157105 | $0.166823 |
| 2029-05-08 | $0.169903 | $0.164806 | $0.175000 |
| 2029-05-09 | $0.178231 | $0.172884 | $0.183577 |
| 2029-05-10 | $0.186967 | $0.181358 | $0.192576 |
| 2029-05-11 | $0.185198 | $0.179642 | $0.190754 |
| 2029-05-12 | $0.189915 | $0.184218 | $0.195613 |
| 2029-05-13 | $0.199224 | $0.193247 | $0.205201 |
| 2029-05-14 | $0.191309 | $0.185570 | $0.197048 |
| 2029-05-15 | $0.194446 | $0.188613 | $0.200280 |
| 2029-05-16 | $0.203977 | $0.197858 | $0.210096 |
| 2029-05-17 | $0.210840 | $0.204515 | $0.217166 |
| 2029-05-18 | $0.203205 | $0.197109 | $0.209301 |
| 2029-05-19 | $0.205624 | $0.199456 | $0.211793 |
| 2029-05-20 | $0.195965 | $0.190086 | $0.201844 |
| 2029-05-21 | $0.186820 | $0.181216 | $0.192425 |
| 2029-05-22 | $0.178044 | $0.172703 | $0.183386 |
| 2029-05-23 | $0.186771 | $0.181168 | $0.192374 |
| 2029-05-24 | $0.192416 | $0.186644 | $0.198189 |
| 2029-05-25 | $0.191219 | $0.185483 | $0.196956 |
| 2029-05-26 | $0.186373 | $0.180781 | $0.191964 |
| 2029-05-27 | $0.177618 | $0.172289 | $0.182946 |
| 2029-05-28 | $0.173590 | $0.168383 | $0.178798 |
| 2029-05-29 | $0.169936 | $0.164838 | $0.175034 |
| 2029-05-30 | $0.175655 | $0.170386 | $0.180925 |
| 2029-05-31 | $0.174231 | $0.169004 | $0.179458 |
| 2029 June | |||
| 2029-06-01 | $0.171317 | $0.166178 | $0.176457 |
| 2029-06-02 | $0.164932 | $0.159984 | $0.169880 |
| 2029-06-03 | $0.160396 | $0.155584 | $0.165208 |
| 2029-06-04 | $0.161765 | $0.156912 | $0.166618 |
| 2029-06-05 | $0.169694 | $0.164603 | $0.174785 |
| 2029-06-06 | $0.175073 | $0.169821 | $0.180326 |
| 2029-06-07 | $0.166849 | $0.161844 | $0.171855 |
| 2029-06-08 | $0.165385 | $0.160423 | $0.170347 |
| 2029-06-09 | $0.165114 | $0.160161 | $0.170068 |
| 2029-06-10 | $0.162287 | $0.157419 | $0.167156 |
| 2029-06-11 | $0.157135 | $0.152421 | $0.161849 |
| 2029-06-12 | $0.154777 | $0.150133 | $0.159420 |
| 2029-06-13 | $0.151185 | $0.146649 | $0.155720 |
| 2029-06-14 | $0.144083 | $0.139760 | $0.148405 |
| 2029-06-15 | $0.143147 | $0.138852 | $0.147441 |
| 2029-06-16 | $0.136422 | $0.132329 | $0.140515 |
| 2029-06-17 | $0.136395 | $0.132303 | $0.140486 |
| 2029-06-18 | $0.131794 | $0.127840 | $0.135748 |
| 2029-06-19 | $0.136914 | $0.132806 | $0.141021 |
| 2029-06-20 | $0.130482 | $0.126567 | $0.134396 |
| 2029-06-21 | $0.136877 | $0.132771 | $0.140984 |
| 2029-06-22 | $0.138586 | $0.134429 | $0.142744 |
| 2029-06-23 | $0.132597 | $0.128619 | $0.136575 |
| 2029-06-24 | $0.139096 | $0.134924 | $0.143269 |
| 2029-06-25 | $0.145914 | $0.141537 | $0.150292 |
| 2029-06-26 | $0.139060 | $0.134888 | $0.143232 |
| 2029-06-27 | $0.139631 | $0.135442 | $0.143820 |
| 2029-06-28 | $0.135856 | $0.131780 | $0.139932 |
| 2029-06-29 | $0.137582 | $0.133455 | $0.141710 |
| 2029-06-30 | $0.136390 | $0.132298 | $0.140481 |
| 2029 July | |||
| 2029-07-01 | $0.136071 | $0.131989 | $0.140153 |
| 2029-07-02 | $0.142740 | $0.138458 | $0.147022 |
| 2029-07-03 | $0.147754 | $0.143321 | $0.152187 |
| 2029-07-04 | $0.151068 | $0.146536 | $0.155600 |
| 2029-07-05 | $0.152398 | $0.147826 | $0.156970 |
| 2029-07-06 | $0.153281 | $0.148683 | $0.157879 |
| 2029-07-07 | $0.148559 | $0.144102 | $0.153016 |
| 2029-07-08 | $0.147553 | $0.143127 | $0.151980 |
| 2029-07-09 | $0.140622 | $0.136403 | $0.144840 |
| 2029-07-10 | $0.142444 | $0.138170 | $0.146717 |
| 2029-07-11 | $0.137117 | $0.133004 | $0.141231 |
| 2029-07-12 | $0.137306 | $0.133186 | $0.141425 |
| 2029-07-13 | $0.141612 | $0.137364 | $0.145860 |
| 2029-07-14 | $0.136951 | $0.132843 | $0.141060 |
| 2029-07-15 | $0.134745 | $0.130703 | $0.138788 |
| 2029-07-16 | $0.138082 | $0.133940 | $0.142225 |
| 2029-07-17 | $0.144850 | $0.140505 | $0.149196 |
| 2029-07-18 | $0.144090 | $0.139767 | $0.148413 |
| 2029-07-19 | $0.151153 | $0.146618 | $0.155687 |
| 2029-07-20 | $0.144052 | $0.139730 | $0.148374 |
| 2029-07-21 | $0.151113 | $0.146579 | $0.155646 |
| 2029-07-22 | $0.158520 | $0.153764 | $0.163275 |
| 2029-07-23 | $0.166289 | $0.161301 | $0.171278 |
| 2029-07-24 | $0.159582 | $0.154794 | $0.164369 |
| 2029-07-25 | $0.152085 | $0.147523 | $0.156648 |
| 2029-07-26 | $0.152618 | $0.148039 | $0.157196 |
| 2029-07-27 | $0.153568 | $0.148961 | $0.158175 |
| 2029-07-28 | $0.161095 | $0.156262 | $0.165928 |
| 2029-07-29 | $0.168991 | $0.163922 | $0.174061 |
| 2029-07-30 | $0.177274 | $0.171956 | $0.182593 |
| 2029-07-31 | $0.177555 | $0.172229 | $0.182882 |
| 2029 August | |||
| 2029-08-01 | $0.186258 | $0.180670 | $0.191846 |
| 2029-08-02 | $0.180527 | $0.175111 | $0.185943 |
| 2029-08-03 | $0.172047 | $0.166885 | $0.177208 |
| 2029-08-04 | $0.163965 | $0.159046 | $0.168884 |
| 2029-08-05 | $0.172001 | $0.166841 | $0.177161 |
| 2029-08-06 | $0.180432 | $0.175019 | $0.185845 |
| 2029-08-07 | $0.183894 | $0.178377 | $0.189410 |
| 2029-08-08 | $0.175487 | $0.170223 | $0.180752 |
| 2029-08-09 | $0.173947 | $0.168728 | $0.179165 |
| 2029-08-10 | $0.180431 | $0.175018 | $0.185844 |
| 2029-08-11 | $0.189275 | $0.183596 | $0.194953 |
| 2029-08-12 | $0.180383 | $0.174972 | $0.185795 |
| 2029-08-13 | $0.171910 | $0.166752 | $0.177067 |
| 2029-08-14 | $0.163834 | $0.158919 | $0.168749 |
| 2029-08-15 | $0.171124 | $0.165990 | $0.176258 |
| 2029-08-16 | $0.166287 | $0.161298 | $0.171276 |
| 2029-08-17 | $0.161159 | $0.156325 | $0.165994 |
| 2029-08-18 | $0.164500 | $0.159565 | $0.169435 |
| 2029-08-19 | $0.172563 | $0.167386 | $0.177740 |
| 2029-08-20 | $0.170999 | $0.165869 | $0.176129 |
| 2029-08-21 | $0.162966 | $0.158077 | $0.167855 |
| 2029-08-22 | $0.161467 | $0.156623 | $0.166311 |
| 2029-08-23 | $0.157856 | $0.153120 | $0.162591 |
| 2029-08-24 | $0.151703 | $0.147152 | $0.156255 |
| 2029-08-25 | $0.153781 | $0.149167 | $0.158394 |
| 2029-08-26 | $0.161318 | $0.156479 | $0.166158 |
| 2029-08-27 | $0.165507 | $0.160541 | $0.170472 |
| 2029-08-28 | $0.157732 | $0.153000 | $0.162464 |
| 2029-08-29 | $0.156527 | $0.151831 | $0.161223 |
| 2029-08-30 | $0.156037 | $0.151356 | $0.160718 |
| 2029-08-31 | $0.156951 | $0.152242 | $0.161659 |
| 2029 September | |||
| 2029-09-01 | $0.155838 | $0.151162 | $0.160513 |
| 2029-09-02 | $0.150301 | $0.145792 | $0.154810 |
| 2029-09-03 | $0.144524 | $0.140188 | $0.148859 |
| 2029-09-04 | $0.137734 | $0.133602 | $0.141867 |
| 2029-09-05 | $0.139669 | $0.135479 | $0.143859 |
| 2029-09-06 | $0.133108 | $0.129114 | $0.137101 |
| 2029-09-07 | $0.130113 | $0.126210 | $0.134017 |
| 2029-09-08 | $0.124001 | $0.120281 | $0.127721 |
| 2029-09-09 | $0.130079 | $0.126177 | $0.133981 |
| 2029-09-10 | $0.131884 | $0.127927 | $0.135840 |
| 2029-09-11 | $0.128609 | $0.124751 | $0.132467 |
| 2029-09-12 | $0.134913 | $0.130865 | $0.138960 |
| 2029-09-13 | $0.128575 | $0.124718 | $0.132432 |
| 2029-09-14 | $0.122535 | $0.118859 | $0.126211 |
| 2029-09-15 | $0.126500 | $0.122705 | $0.130295 |
| 2029-09-16 | $0.132701 | $0.128719 | $0.136682 |
| 2029-09-17 | $0.128406 | $0.124554 | $0.132258 |
| 2029-09-18 | $0.125968 | $0.122189 | $0.129747 |
| 2029-09-19 | $0.127150 | $0.123336 | $0.130965 |
| 2029-09-20 | $0.128089 | $0.124246 | $0.131931 |
| 2029-09-21 | $0.122072 | $0.118409 | $0.125734 |
| 2029-09-22 | $0.117751 | $0.114218 | $0.121283 |
| 2029-09-23 | $0.112219 | $0.108853 | $0.115586 |
| 2029-09-24 | $0.113871 | $0.110455 | $0.117287 |
| 2029-09-25 | $0.117906 | $0.114369 | $0.121443 |
| 2029-09-26 | $0.116986 | $0.113476 | $0.120495 |
| 2029-09-27 | $0.111490 | $0.108146 | $0.114835 |
| 2029-09-28 | $0.106253 | $0.103065 | $0.109441 |
| 2029-09-29 | $0.111461 | $0.108117 | $0.114805 |
| 2029-09-30 | $0.106225 | $0.103038 | $0.109412 |
| 2029 October | |||
| 2029-10-01 | $0.101235 | $0.098198 | $0.104272 |
| 2029-10-02 | $0.096479 | $0.093585 | $0.099374 |
| 2029-10-03 | $0.096606 | $0.093708 | $0.099504 |
| 2029-10-04 | $0.101341 | $0.098301 | $0.104381 |
| 2029-10-05 | $0.096580 | $0.093683 | $0.099478 |
| 2029-10-06 | $0.101314 | $0.098275 | $0.104354 |
| 2029-10-07 | $0.100955 | $0.097927 | $0.103984 |
| 2029-10-08 | $0.100409 | $0.097396 | $0.103421 |
| 2029-10-09 | $0.101206 | $0.098170 | $0.104243 |
| 2029-10-10 | $0.098819 | $0.095854 | $0.101783 |
| 2029-10-11 | $0.100785 | $0.097762 | $0.103809 |
| 2029-10-12 | $0.099627 | $0.096639 | $0.102616 |
| 2029-10-13 | $0.100031 | $0.097031 | $0.103032 |
| 2029-10-14 | $0.099531 | $0.096545 | $0.102517 |
| 2029-10-15 | $0.098756 | $0.095793 | $0.101719 |
| 2029-10-16 | $0.096223 | $0.093336 | $0.099110 |
| 2029-10-17 | $0.096693 | $0.093792 | $0.099593 |
| 2029-10-18 | $0.099279 | $0.096301 | $0.102257 |
| 2029-10-19 | $0.096741 | $0.093839 | $0.099643 |
| 2029-10-20 | $0.092219 | $0.089452 | $0.094985 |
| 2029-10-21 | $0.095822 | $0.092948 | $0.098697 |
| 2029-10-22 | $0.095690 | $0.092820 | $0.098561 |
| 2029-10-23 | $0.095798 | $0.092924 | $0.098672 |
| 2029-10-24 | $0.091867 | $0.089111 | $0.094623 |
| 2029-10-25 | $0.096370 | $0.093479 | $0.099261 |
| 2029-10-26 | $0.095783 | $0.092909 | $0.098656 |
| 2029-10-27 | $0.095699 | $0.092828 | $0.098570 |
| 2029-10-28 | $0.093581 | $0.090773 | $0.096388 |
| 2029-10-29 | $0.093929 | $0.091112 | $0.096747 |
| 2029-10-30 | $0.090341 | $0.087631 | $0.093051 |
| 2029-10-31 | $0.088874 | $0.086207 | $0.091540 |
| 2029 November | |||
| 2029-11-01 | $0.086901 | $0.084294 | $0.089508 |
| 2029-11-02 | $0.090226 | $0.087519 | $0.092933 |