Current Adshares price: â–² 0.423417 USD (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.354110 | $0.343487 | $0.364734 |
2028-01-02 | $0.356797 | $0.346093 | $0.367501 |
2028-01-03 | $0.339123 | $0.328949 | $0.349296 |
2028-01-04 | $0.331194 | $0.321258 | $0.341130 |
2028-01-05 | $0.341284 | $0.331046 | $0.351523 |
2028-01-06 | $0.355060 | $0.344408 | $0.365711 |
2028-01-07 | $0.373335 | $0.362135 | $0.384535 |
2028-01-08 | $0.392551 | $0.380774 | $0.404327 |
2028-01-09 | $0.373106 | $0.361912 | $0.384299 |
2028-01-10 | $0.392310 | $0.380540 | $0.404079 |
2028-01-11 | $0.412502 | $0.400127 | $0.424877 |
2028-01-12 | $0.401837 | $0.389782 | $0.413892 |
2028-01-13 | $0.381932 | $0.370474 | $0.393390 |
2028-01-14 | $0.373406 | $0.362203 | $0.384608 |
2028-01-15 | $0.392625 | $0.380846 | $0.404404 |
2028-01-16 | $0.378035 | $0.366694 | $0.389376 |
2028-01-17 | $0.382509 | $0.371034 | $0.393984 |
2028-01-18 | $0.376458 | $0.365164 | $0.387751 |
2028-01-19 | $0.376969 | $0.365660 | $0.388279 |
2028-01-20 | $0.359639 | $0.348849 | $0.370428 |
2028-01-21 | $0.363245 | $0.352347 | $0.374142 |
2028-01-22 | $0.365875 | $0.354899 | $0.376851 |
2028-01-23 | $0.347751 | $0.337319 | $0.358184 |
2028-01-24 | $0.340115 | $0.329912 | $0.350319 |
2028-01-25 | $0.333589 | $0.323581 | $0.343597 |
2028-01-26 | $0.336515 | $0.326419 | $0.346610 |
2028-01-27 | $0.347744 | $0.337312 | $0.358177 |
2028-01-28 | $0.345358 | $0.334997 | $0.355719 |
2028-01-29 | $0.333530 | $0.323525 | $0.343536 |
2028-01-30 | $0.350698 | $0.340177 | $0.361219 |
2028-01-31 | $0.333326 | $0.323326 | $0.343325 |
2028 February | |||
2028-02-01 | $0.324061 | $0.314339 | $0.333782 |
2028-02-02 | $0.340740 | $0.330518 | $0.350962 |
2028-02-03 | $0.327770 | $0.317937 | $0.337603 |
2028-02-04 | $0.311534 | $0.302188 | $0.320880 |
2028-02-05 | $0.296102 | $0.287219 | $0.304985 |
2028-02-06 | $0.292508 | $0.283733 | $0.301284 |
2028-02-07 | $0.291682 | $0.282931 | $0.300432 |
2028-02-08 | $0.280549 | $0.272133 | $0.288966 |
2028-02-09 | $0.268898 | $0.260831 | $0.276965 |
2028-02-10 | $0.255578 | $0.247911 | $0.263246 |
2028-02-11 | $0.268733 | $0.260671 | $0.276795 |
2028-02-12 | $0.282565 | $0.274088 | $0.291042 |
2028-02-13 | $0.291186 | $0.282450 | $0.299921 |
2028-02-14 | $0.276762 | $0.268459 | $0.285065 |
2028-02-15 | $0.291007 | $0.282277 | $0.299737 |
2028-02-16 | $0.279302 | $0.270923 | $0.287681 |
2028-02-17 | $0.279527 | $0.271141 | $0.287912 |
2028-02-18 | $0.280902 | $0.272475 | $0.289329 |
2028-02-19 | $0.281556 | $0.273110 | $0.290003 |
2028-02-20 | $0.267609 | $0.259581 | $0.275638 |
2028-02-21 | $0.281383 | $0.272942 | $0.289825 |
2028-02-22 | $0.275916 | $0.267638 | $0.284193 |
2028-02-23 | $0.274400 | $0.266168 | $0.282632 |
2028-02-24 | $0.288524 | $0.279868 | $0.297179 |
2028-02-25 | $0.277720 | $0.269388 | $0.286051 |
2028-02-26 | $0.275983 | $0.267703 | $0.284262 |
2028-02-27 | $0.284648 | $0.276108 | $0.293187 |
2028-02-28 | $0.275659 | $0.267390 | $0.283929 |
2028-02-29 | $0.289848 | $0.281152 | $0.298543 |
2028 March | |||
2028-03-01 | $0.283670 | $0.275160 | $0.292180 |
2028-03-02 | $0.287042 | $0.278431 | $0.295653 |
2028-03-03 | $0.298273 | $0.289325 | $0.307221 |
2028-03-04 | $0.309901 | $0.300604 | $0.319198 |
2028-03-05 | $0.294550 | $0.285714 | $0.303387 |
2028-03-06 | $0.294837 | $0.285992 | $0.303682 |
2028-03-07 | $0.292810 | $0.284026 | $0.301595 |
2028-03-08 | $0.305844 | $0.296669 | $0.315019 |
2028-03-09 | $0.290694 | $0.281973 | $0.299415 |
2028-03-10 | $0.276294 | $0.268005 | $0.284583 |
2028-03-11 | $0.266206 | $0.258220 | $0.274193 |
2028-03-12 | $0.266110 | $0.258126 | $0.274093 |
2028-03-13 | $0.271707 | $0.263556 | $0.279858 |
2028-03-14 | $0.260800 | $0.252976 | $0.268624 |
2028-03-15 | $0.266852 | $0.258847 | $0.274858 |
2028-03-16 | $0.268427 | $0.260375 | $0.276480 |
2028-03-17 | $0.262592 | $0.254715 | $0.270470 |
2028-03-18 | $0.273801 | $0.265587 | $0.282015 |
2028-03-19 | $0.287894 | $0.279257 | $0.296531 |
2028-03-20 | $0.273633 | $0.265424 | $0.281842 |
2028-03-21 | $0.260079 | $0.252276 | $0.267881 |
2028-03-22 | $0.247195 | $0.239780 | $0.254611 |
2028-03-23 | $0.246553 | $0.239156 | $0.253950 |
2028-03-24 | $0.245691 | $0.238320 | $0.253061 |
2028-03-25 | $0.247285 | $0.239867 | $0.254704 |
2028-03-26 | $0.247523 | $0.240098 | $0.254949 |
2028-03-27 | $0.237737 | $0.230605 | $0.244869 |
2028-03-28 | $0.248450 | $0.240996 | $0.255903 |
2028-03-29 | $0.237279 | $0.230160 | $0.244397 |
2028-03-30 | $0.241135 | $0.233901 | $0.248369 |
2028-03-31 | $0.229191 | $0.222315 | $0.236066 |
2028 April | |||
2028-04-01 | $0.240414 | $0.233201 | $0.247626 |
2028-04-02 | $0.228505 | $0.221650 | $0.235360 |
2028-04-03 | $0.226554 | $0.219757 | $0.233351 |
2028-04-04 | $0.229188 | $0.222313 | $0.236064 |
2028-04-05 | $0.238460 | $0.231306 | $0.245614 |
2028-04-06 | $0.242074 | $0.234812 | $0.249337 |
2028-04-07 | $0.254534 | $0.246898 | $0.262170 |
2028-04-08 | $0.259529 | $0.251743 | $0.267315 |
2028-04-09 | $0.250356 | $0.242845 | $0.257867 |
2028-04-10 | $0.251024 | $0.243493 | $0.258554 |
2028-04-11 | $0.244391 | $0.237059 | $0.251723 |
2028-04-12 | $0.249665 | $0.242175 | $0.257155 |
2028-04-13 | $0.243160 | $0.235865 | $0.250454 |
2028-04-14 | $0.233908 | $0.226891 | $0.240925 |
2028-04-15 | $0.237749 | $0.230616 | $0.244881 |
2028-04-16 | $0.225972 | $0.219193 | $0.232751 |
2028-04-17 | $0.224456 | $0.217723 | $0.231190 |
2028-04-18 | $0.213338 | $0.206938 | $0.219738 |
2028-04-19 | $0.214226 | $0.207800 | $0.220653 |
2028-04-20 | $0.210729 | $0.204407 | $0.217051 |
2028-04-21 | $0.205064 | $0.198912 | $0.211216 |
2028-04-22 | $0.215619 | $0.209151 | $0.222088 |
2028-04-23 | $0.204938 | $0.198790 | $0.211087 |
2028-04-24 | $0.215487 | $0.209022 | $0.221951 |
2028-04-25 | $0.204812 | $0.198668 | $0.210957 |
2028-04-26 | $0.207537 | $0.201311 | $0.213763 |
2028-04-27 | $0.211148 | $0.204813 | $0.217482 |
2028-04-28 | $0.220607 | $0.213988 | $0.227225 |
2028-04-29 | $0.213806 | $0.207392 | $0.220220 |
2028-04-30 | $0.224811 | $0.218067 | $0.231555 |
2028 May | |||
2028-05-01 | $0.213890 | $0.207473 | $0.220306 |
2028-05-02 | $0.207384 | $0.201163 | $0.213606 |
2028-05-03 | $0.206447 | $0.200253 | $0.212640 |
2028-05-04 | $0.204931 | $0.198783 | $0.211079 |
2028-05-05 | $0.215479 | $0.209014 | $0.221943 |
2028-05-06 | $0.204805 | $0.198661 | $0.210949 |
2028-05-07 | $0.194660 | $0.188820 | $0.200499 |
2028-05-08 | $0.192902 | $0.187115 | $0.198689 |
2028-05-09 | $0.184351 | $0.178820 | $0.189881 |
2028-05-10 | $0.182955 | $0.177466 | $0.188444 |
2028-05-11 | $0.186584 | $0.180986 | $0.192181 |
2028-05-12 | $0.181800 | $0.176346 | $0.187254 |
2028-05-13 | $0.177950 | $0.172611 | $0.183288 |
2028-05-14 | $0.171986 | $0.166826 | $0.177146 |
2028-05-15 | $0.163777 | $0.158864 | $0.168691 |
2028-05-16 | $0.155665 | $0.150995 | $0.160335 |
2028-05-17 | $0.157100 | $0.152387 | $0.161813 |
2028-05-18 | $0.159005 | $0.154235 | $0.163775 |
2028-05-19 | $0.167189 | $0.162174 | $0.172205 |
2028-05-20 | $0.166554 | $0.161557 | $0.171550 |
2028-05-21 | $0.169826 | $0.164731 | $0.174921 |
2028-05-22 | $0.161414 | $0.156571 | $0.166256 |
2028-05-23 | $0.169024 | $0.163953 | $0.174095 |
2028-05-24 | $0.177724 | $0.172392 | $0.183056 |
2028-05-25 | $0.168920 | $0.163853 | $0.173988 |
2028-05-26 | $0.173705 | $0.168494 | $0.178917 |
2028-05-27 | $0.171423 | $0.166280 | $0.176566 |
2028-05-28 | $0.162993 | $0.158103 | $0.167882 |
2028-05-29 | $0.157075 | $0.152363 | $0.161787 |
2028-05-30 | $0.162108 | $0.157245 | $0.166971 |
2028-05-31 | $0.154078 | $0.149456 | $0.158700 |
2028 June | |||
2028-06-01 | $0.159040 | $0.154269 | $0.163811 |
2028-06-02 | $0.159205 | $0.154429 | $0.163982 |
2028-06-03 | $0.159475 | $0.154691 | $0.164260 |
2028-06-04 | $0.164522 | $0.159587 | $0.169458 |
2028-06-05 | $0.172991 | $0.167801 | $0.178180 |
2028-06-06 | $0.172684 | $0.167503 | $0.177864 |
2028-06-07 | $0.176869 | $0.171563 | $0.182175 |
2028-06-08 | $0.183103 | $0.177610 | $0.188596 |
2028-06-09 | $0.184731 | $0.179189 | $0.190273 |
2028-06-10 | $0.188230 | $0.182583 | $0.193877 |
2028-06-11 | $0.180793 | $0.175369 | $0.186217 |
2028-06-12 | $0.178266 | $0.172918 | $0.183614 |
2028-06-13 | $0.181522 | $0.176077 | $0.186968 |
2028-06-14 | $0.184860 | $0.179314 | $0.190406 |
2028-06-15 | $0.191428 | $0.185685 | $0.197171 |
2028-06-16 | $0.187038 | $0.181427 | $0.192649 |
2028-06-17 | $0.191092 | $0.185359 | $0.196825 |
2028-06-18 | $0.183629 | $0.178120 | $0.189138 |
2028-06-19 | $0.188425 | $0.182772 | $0.194077 |
2028-06-20 | $0.190561 | $0.184844 | $0.196278 |
2028-06-21 | $0.199166 | $0.193191 | $0.205141 |
2028-06-22 | $0.189969 | $0.184270 | $0.195668 |
2028-06-23 | $0.187135 | $0.181521 | $0.192749 |
2028-06-24 | $0.189521 | $0.183835 | $0.195207 |
2028-06-25 | $0.186284 | $0.180695 | $0.191872 |
2028-06-26 | $0.182773 | $0.177290 | $0.188257 |
2028-06-27 | $0.177610 | $0.172282 | $0.182938 |
2028-06-28 | $0.179489 | $0.174104 | $0.184873 |
2028-06-29 | $0.172651 | $0.167471 | $0.177830 |
2028-06-30 | $0.180496 | $0.175081 | $0.185910 |
2028 July | |||
2028-07-01 | $0.189786 | $0.184092 | $0.195479 |
2028-07-02 | $0.180385 | $0.174973 | $0.185796 |
2028-07-03 | $0.171449 | $0.166306 | $0.176593 |
2028-07-04 | $0.166607 | $0.161609 | $0.171605 |
2028-07-05 | $0.171495 | $0.166350 | $0.176640 |
2028-07-06 | $0.173223 | $0.168026 | $0.178419 |
2028-07-07 | $0.173206 | $0.168010 | $0.178403 |
2028-07-08 | $0.174243 | $0.169016 | $0.179470 |
2028-07-09 | $0.165612 | $0.160643 | $0.170580 |
2028-07-10 | $0.174136 | $0.168912 | $0.179360 |
2028-07-11 | $0.173261 | $0.168063 | $0.178459 |
2028-07-12 | $0.168986 | $0.163916 | $0.174056 |
2028-07-13 | $0.163962 | $0.159043 | $0.168881 |
2028-07-14 | $0.165652 | $0.160682 | $0.170621 |
2028-07-15 | $0.167914 | $0.162876 | $0.172951 |
2028-07-16 | $0.162324 | $0.157454 | $0.167194 |
2028-07-17 | $0.158595 | $0.153837 | $0.163353 |
2028-07-18 | $0.166311 | $0.161321 | $0.171300 |
2028-07-19 | $0.174871 | $0.169625 | $0.180117 |
2028-07-20 | $0.183871 | $0.178355 | $0.189388 |
2028-07-21 | $0.174763 | $0.169520 | $0.180006 |
2028-07-22 | $0.175808 | $0.170533 | $0.181082 |
2028-07-23 | $0.172206 | $0.167040 | $0.177373 |
2028-07-24 | $0.163676 | $0.158766 | $0.168586 |
2028-07-25 | $0.172101 | $0.166938 | $0.177264 |
2028-07-26 | $0.163576 | $0.158668 | $0.168483 |
2028-07-27 | $0.171995 | $0.166835 | $0.177155 |
2028-07-28 | $0.179862 | $0.174466 | $0.185258 |
2028-07-29 | $0.189120 | $0.183446 | $0.194794 |
2028-07-30 | $0.198854 | $0.192889 | $0.204820 |
2028-07-31 | $0.189004 | $0.183334 | $0.194674 |
2028 August | |||
2028-08-01 | $0.179641 | $0.174252 | $0.185031 |
2028-08-02 | $0.177151 | $0.171836 | $0.182466 |
2028-08-03 | $0.186269 | $0.180681 | $0.191857 |
2028-08-04 | $0.177042 | $0.171731 | $0.182353 |
2028-08-05 | $0.180393 | $0.174981 | $0.185804 |
2028-08-06 | $0.179797 | $0.174403 | $0.185191 |
2028-08-07 | $0.179273 | $0.173895 | $0.184651 |
2028-08-08 | $0.178778 | $0.173414 | $0.184141 |
2028-08-09 | $0.175635 | $0.170366 | $0.180904 |
2028-08-10 | $0.173244 | $0.168047 | $0.178442 |
2028-08-11 | $0.168720 | $0.163659 | $0.173782 |
2028-08-12 | $0.173226 | $0.168029 | $0.178423 |
2028-08-13 | $0.164645 | $0.159706 | $0.169585 |
2028-08-14 | $0.167079 | $0.162067 | $0.172092 |
2028-08-15 | $0.165324 | $0.160364 | $0.170283 |
2028-08-16 | $0.164180 | $0.159255 | $0.169106 |
2028-08-17 | $0.167959 | $0.162920 | $0.172998 |
2028-08-18 | $0.165532 | $0.160566 | $0.170498 |
2028-08-19 | $0.161413 | $0.156571 | $0.166255 |
2028-08-20 | $0.161675 | $0.156825 | $0.166525 |
2028-08-21 | $0.164604 | $0.159666 | $0.169542 |
2028-08-22 | $0.162197 | $0.157331 | $0.167063 |
2028-08-23 | $0.158483 | $0.153729 | $0.163238 |
2028-08-24 | $0.153857 | $0.149241 | $0.158473 |
2028-08-25 | $0.155189 | $0.150533 | $0.159845 |
2028-08-26 | $0.150915 | $0.146387 | $0.155442 |
2028-08-27 | $0.151864 | $0.147309 | $0.156420 |
2028-08-28 | $0.149843 | $0.145348 | $0.154339 |
2028-08-29 | $0.152829 | $0.148244 | $0.157414 |
2028-08-30 | $0.152457 | $0.147883 | $0.157031 |
2028-08-31 | $0.148385 | $0.143933 | $0.152836 |
2028 September | |||
2028-09-01 | $0.155478 | $0.150814 | $0.160143 |
2028-09-02 | $0.157980 | $0.153240 | $0.162719 |
2028-09-03 | $0.154669 | $0.150029 | $0.159309 |
2028-09-04 | $0.154565 | $0.149928 | $0.159202 |
2028-09-05 | $0.162521 | $0.157645 | $0.167396 |
2028-09-06 | $0.170886 | $0.165759 | $0.176012 |
2028-09-07 | $0.163279 | $0.158381 | $0.168178 |
2028-09-08 | $0.161259 | $0.156421 | $0.166097 |
2028-09-09 | $0.156449 | $0.151756 | $0.161143 |
2028-09-10 | $0.151356 | $0.146815 | $0.155896 |
2028-09-11 | $0.147186 | $0.142770 | $0.151601 |
2028-09-12 | $0.146675 | $0.142275 | $0.151075 |
2028-09-13 | $0.142116 | $0.137853 | $0.146380 |
2028-09-14 | $0.138808 | $0.134644 | $0.142972 |
2028-09-15 | $0.141897 | $0.137640 | $0.146154 |
2028-09-16 | $0.143438 | $0.139135 | $0.147741 |
2028-09-17 | $0.147739 | $0.143307 | $0.152171 |
2028-09-18 | $0.140734 | $0.136512 | $0.144956 |
2028-09-19 | $0.141238 | $0.137001 | $0.145476 |
2028-09-20 | $0.139547 | $0.135361 | $0.143734 |
2028-09-21 | $0.137792 | $0.133658 | $0.141926 |
2028-09-22 | $0.134126 | $0.130102 | $0.138149 |
2028-09-23 | $0.128866 | $0.125000 | $0.132732 |
2028-09-24 | $0.135499 | $0.131434 | $0.139564 |
2028-09-25 | $0.141305 | $0.137065 | $0.145544 |
2028-09-26 | $0.148578 | $0.144120 | $0.153035 |
2028-09-27 | $0.147546 | $0.143120 | $0.151972 |
2028-09-28 | $0.143652 | $0.139342 | $0.147961 |
2028-09-29 | $0.151046 | $0.146514 | $0.155577 |
2028-09-30 | $0.147023 | $0.142613 | $0.151434 |
2028 October | |||
2028-10-01 | $0.144037 | $0.139715 | $0.148358 |
2028-10-02 | $0.136902 | $0.132795 | $0.141009 |
2028-10-03 | $0.141912 | $0.137655 | $0.146170 |
2028-10-04 | $0.149217 | $0.144740 | $0.153693 |
2028-10-05 | $0.145452 | $0.141089 | $0.149816 |
2028-10-06 | $0.145451 | $0.141088 | $0.149815 |
2028-10-07 | $0.145344 | $0.140984 | $0.149705 |
2028-10-08 | $0.140987 | $0.136758 | $0.145217 |
2028-10-09 | $0.136057 | $0.131976 | $0.140139 |
2028-10-10 | $0.141603 | $0.137355 | $0.145851 |
2028-10-11 | $0.139951 | $0.135752 | $0.144149 |
2028-10-12 | $0.143279 | $0.138980 | $0.147577 |
2028-10-13 | $0.136181 | $0.132096 | $0.140267 |
2028-10-14 | $0.136627 | $0.132528 | $0.140726 |
2028-10-15 | $0.143659 | $0.139349 | $0.147969 |
2028-10-16 | $0.136543 | $0.132447 | $0.140639 |
2028-10-17 | $0.129779 | $0.125886 | $0.133672 |
2028-10-18 | $0.136459 | $0.132365 | $0.140553 |
2028-10-19 | $0.136512 | $0.132417 | $0.140608 |
2028-10-20 | $0.129750 | $0.125858 | $0.133643 |
2028-10-21 | $0.123323 | $0.119623 | $0.127023 |
2028-10-22 | $0.129671 | $0.125780 | $0.133561 |
2028-10-23 | $0.136090 | $0.132007 | $0.140172 |
2028-10-24 | $0.135847 | $0.131771 | $0.139922 |
2028-10-25 | $0.142839 | $0.138554 | $0.147124 |
2028-10-26 | $0.147029 | $0.142618 | $0.151440 |
2028-10-27 | $0.148853 | $0.144388 | $0.153319 |
2028-10-28 | $0.151014 | $0.146484 | $0.155545 |
2028-10-29 | $0.152097 | $0.147534 | $0.156660 |
2028-10-30 | $0.150009 | $0.145508 | $0.154509 |
2028-10-31 | $0.150611 | $0.146093 | $0.155129 |
2028 November | |||
2028-11-01 | $0.149461 | $0.144977 | $0.153945 |
2028-11-02 | $0.142057 | $0.137796 | $0.146319 |
2028-11-03 | $0.149369 | $0.144888 | $0.153850 |
2028-11-04 | $0.152018 | $0.147458 | $0.156579 |
2028-11-05 | $0.152778 | $0.148195 | $0.157361 |
2028-11-06 | $0.145210 | $0.140854 | $0.149566 |
2028-11-07 | $0.143159 | $0.138864 | $0.147453 |
2028-11-08 | $0.136067 | $0.131985 | $0.140149 |
2028-11-09 | $0.136278 | $0.132189 | $0.140366 |
2028-11-10 | $0.134949 | $0.130900 | $0.138997 |
2028-11-11 | $0.138221 | $0.134074 | $0.142367 |
2028-11-12 | $0.135067 | $0.131015 | $0.139119 |
2028-11-13 | $0.131646 | $0.127697 | $0.135595 |
2028-11-14 | $0.125125 | $0.121371 | $0.128879 |
2028-11-15 | $0.131565 | $0.127618 | $0.135512 |
2028-11-16 | $0.128822 | $0.124957 | $0.132686 |
2028-11-17 | $0.125371 | $0.121610 | $0.129132 |
2028-11-18 | $0.119160 | $0.115586 | $0.122735 |
2028-11-19 | $0.115721 | $0.112249 | $0.119192 |
2028-11-20 | $0.117602 | $0.114074 | $0.121130 |
2028-11-21 | $0.120239 | $0.116632 | $0.123846 |
2028-11-22 | $0.117855 | $0.114319 | $0.121390 |
2028-11-23 | $0.112017 | $0.108656 | $0.115377 |
2028-11-24 | $0.117782 | $0.114249 | $0.121316 |
2028-11-25 | $0.119981 | $0.116382 | $0.123581 |
2028-11-26 | $0.114187 | $0.110761 | $0.117612 |
2028-11-27 | $0.111174 | $0.107839 | $0.114509 |
2028-11-28 | $0.110937 | $0.107609 | $0.114265 |
2028-11-29 | $0.113720 | $0.110309 | $0.117132 |
2028-11-30 | $0.112697 | $0.109316 | $0.116078 |
2028 December | |||
2028-12-01 | $0.108248 | $0.105001 | $0.111496 |
2028-12-02 | $0.111845 | $0.108490 | $0.115200 |
2028-12-03 | $0.107935 | $0.104697 | $0.111173 |
2028-12-04 | $0.113490 | $0.110086 | $0.116895 |
2028-12-05 | $0.115504 | $0.112039 | $0.118969 |
2028-12-06 | $0.112302 | $0.108933 | $0.115671 |
2028-12-07 | $0.114298 | $0.110869 | $0.117727 |
2028-12-08 | $0.112801 | $0.109417 | $0.116185 |
2028-12-09 | $0.107213 | $0.103997 | $0.110430 |
2028-12-10 | $0.107680 | $0.104450 | $0.110910 |
2028-12-11 | $0.111515 | $0.108170 | $0.114861 |
2028-12-12 | $0.110565 | $0.107248 | $0.113882 |
2028-12-13 | $0.116256 | $0.112768 | $0.119743 |
2028-12-14 | $0.119140 | $0.115566 | $0.122715 |
2028-12-15 | $0.117907 | $0.114370 | $0.121444 |
2028-12-16 | $0.115765 | $0.112292 | $0.119238 |
2028-12-17 | $0.119591 | $0.116003 | $0.123179 |
2028-12-18 | $0.117053 | $0.113541 | $0.120564 |
2028-12-19 | $0.115935 | $0.112457 | $0.119413 |
2028-12-20 | $0.116771 | $0.113268 | $0.120274 |
2028-12-21 | $0.110987 | $0.107657 | $0.114316 |
2028-12-22 | $0.113449 | $0.110046 | $0.116853 |
2028-12-23 | $0.109269 | $0.105991 | $0.112547 |
2028-12-24 | $0.111187 | $0.107851 | $0.114522 |
2028-12-25 | $0.106546 | $0.103349 | $0.109742 |
2028-12-26 | $0.110408 | $0.107096 | $0.113720 |
2028-12-27 | $0.111944 | $0.108586 | $0.115302 |
2028-12-28 | $0.111182 | $0.107847 | $0.114518 |
2028-12-29 | $0.113947 | $0.110529 | $0.117366 |
2028-12-30 | $0.113191 | $0.109796 | $0.116587 |
2028-12-31 | $0.113647 | $0.110237 | $0.117056 |