Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.114570 | $0.111133 | $0.118007 |
| 2029-01-02 | $0.109132 | $0.105858 | $0.112406 |
| 2029-01-03 | $0.113572 | $0.110165 | $0.116979 |
| 2029-01-04 | $0.117642 | $0.114113 | $0.121172 |
| 2029-01-05 | $0.113875 | $0.110459 | $0.117291 |
| 2029-01-06 | $0.112909 | $0.109521 | $0.116296 |
| 2029-01-07 | $0.108896 | $0.105630 | $0.112163 |
| 2029-01-08 | $0.103932 | $0.100814 | $0.107050 |
| 2029-01-09 | $0.103141 | $0.100047 | $0.106235 |
| 2029-01-10 | $0.107076 | $0.103864 | $0.110288 |
| 2029-01-11 | $0.101993 | $0.098934 | $0.105053 |
| 2029-01-12 | $0.107031 | $0.103820 | $0.110242 |
| 2029-01-13 | $0.101951 | $0.098892 | $0.105009 |
| 2029-01-14 | $0.106986 | $0.103777 | $0.110196 |
| 2029-01-15 | $0.105068 | $0.101916 | $0.108220 |
| 2029-01-16 | $0.102585 | $0.099508 | $0.105663 |
| 2029-01-17 | $0.104095 | $0.100972 | $0.107218 |
| 2029-01-18 | $0.105676 | $0.102506 | $0.108847 |
| 2029-01-19 | $0.110896 | $0.107569 | $0.114223 |
| 2029-01-20 | $0.105632 | $0.102463 | $0.108801 |
| 2029-01-21 | $0.103915 | $0.100798 | $0.107033 |
| 2029-01-22 | $0.100636 | $0.097617 | $0.103655 |
| 2029-01-23 | $0.103966 | $0.100847 | $0.107085 |
| 2029-01-24 | $0.105405 | $0.102243 | $0.108567 |
| 2029-01-25 | $0.107422 | $0.104199 | $0.110644 |
| 2029-01-26 | $0.102323 | $0.099253 | $0.105392 |
| 2029-01-27 | $0.099737 | $0.096745 | $0.102729 |
| 2029-01-28 | $0.096025 | $0.093144 | $0.098905 |
| 2029-01-29 | $0.092100 | $0.089337 | $0.094863 |
| 2029-01-30 | $0.096499 | $0.093604 | $0.099394 |
| 2029-01-31 | $0.096150 | $0.093265 | $0.099034 |
| 2029 February | |||
| 2029-02-01 | $0.098663 | $0.095703 | $0.101623 |
| 2029-02-02 | $0.102591 | $0.099514 | $0.105669 |
| 2029-02-03 | $0.097722 | $0.094790 | $0.100654 |
| 2029-02-04 | $0.093083 | $0.090291 | $0.095876 |
| 2029-02-05 | $0.092190 | $0.089424 | $0.094956 |
| 2029-02-06 | $0.091415 | $0.088672 | $0.094157 |
| 2029-02-07 | $0.093031 | $0.090240 | $0.095821 |
| 2029-02-08 | $0.088615 | $0.085956 | $0.091273 |
| 2029-02-09 | $0.084409 | $0.081876 | $0.086941 |
| 2029-02-10 | $0.088578 | $0.085920 | $0.091235 |
| 2029-02-11 | $0.087122 | $0.084509 | $0.089736 |
| 2029-02-12 | $0.087133 | $0.084519 | $0.089747 |
| 2029-02-13 | $0.087725 | $0.085093 | $0.090357 |
| 2029-02-14 | $0.087712 | $0.085081 | $0.090344 |
| 2029-02-15 | $0.087193 | $0.084578 | $0.089809 |
| 2029-02-16 | $0.091500 | $0.088755 | $0.094245 |
| 2029-02-17 | $0.096019 | $0.093139 | $0.098900 |
| 2029-02-18 | $0.100762 | $0.097739 | $0.103785 |
| 2029-02-19 | $0.098717 | $0.095756 | $0.101679 |
| 2029-02-20 | $0.101210 | $0.098174 | $0.104246 |
| 2029-02-21 | $0.103702 | $0.100591 | $0.106813 |
| 2029-02-22 | $0.108824 | $0.105560 | $0.112089 |
| 2029-02-23 | $0.107856 | $0.104620 | $0.111091 |
| 2029-02-24 | $0.103468 | $0.100364 | $0.106572 |
| 2029-02-25 | $0.104965 | $0.101816 | $0.108114 |
| 2029-02-26 | $0.107758 | $0.104526 | $0.110991 |
| 2029-02-27 | $0.113081 | $0.109688 | $0.116473 |
| 2029-02-28 | $0.117099 | $0.113586 | $0.120612 |
| 2029 March | |||
| 2029-03-01 | $0.117638 | $0.114109 | $0.121167 |
| 2029-03-02 | $0.123448 | $0.119745 | $0.127151 |
| 2029-03-03 | $0.117588 | $0.114061 | $0.121116 |
| 2029-03-04 | $0.123396 | $0.119694 | $0.127098 |
| 2029-03-05 | $0.117889 | $0.114352 | $0.121426 |
| 2029-03-06 | $0.113361 | $0.109960 | $0.116762 |
| 2029-03-07 | $0.116417 | $0.112925 | $0.119910 |
| 2029-03-08 | $0.114189 | $0.110763 | $0.117615 |
| 2029-03-09 | $0.109517 | $0.106231 | $0.112803 |
| 2029-03-10 | $0.109135 | $0.105861 | $0.112409 |
| 2029-03-11 | $0.111319 | $0.107979 | $0.114659 |
| 2029-03-12 | $0.109849 | $0.106553 | $0.113144 |
| 2029-03-13 | $0.105931 | $0.102753 | $0.109109 |
| 2029-03-14 | $0.109558 | $0.106272 | $0.112845 |
| 2029-03-15 | $0.114970 | $0.111521 | $0.118419 |
| 2029-03-16 | $0.119269 | $0.115691 | $0.122847 |
| 2029-03-17 | $0.116492 | $0.112997 | $0.119987 |
| 2029-03-18 | $0.112903 | $0.109516 | $0.116290 |
| 2029-03-19 | $0.118479 | $0.114925 | $0.122034 |
| 2029-03-20 | $0.124331 | $0.120601 | $0.128061 |
| 2029-03-21 | $0.130472 | $0.126558 | $0.134386 |
| 2029-03-22 | $0.129238 | $0.125361 | $0.133115 |
| 2029-03-23 | $0.132530 | $0.128554 | $0.136506 |
| 2029-03-24 | $0.139076 | $0.134904 | $0.143248 |
| 2029-03-25 | $0.133550 | $0.129544 | $0.137557 |
| 2029-03-26 | $0.135741 | $0.131668 | $0.139813 |
| 2029-03-27 | $0.142445 | $0.138172 | $0.146718 |
| 2029-03-28 | $0.147238 | $0.142821 | $0.151655 |
| 2029-03-29 | $0.141906 | $0.137649 | $0.146163 |
| 2029-03-30 | $0.143595 | $0.139288 | $0.147903 |
| 2029-03-31 | $0.136780 | $0.132676 | $0.140883 |
| 2029 April | |||
| 2029-04-01 | $0.130397 | $0.126485 | $0.134309 |
| 2029-04-02 | $0.124207 | $0.120481 | $0.127934 |
| 2029-04-03 | $0.130342 | $0.126432 | $0.134253 |
| 2029-04-04 | $0.134282 | $0.130253 | $0.138310 |
| 2029-04-05 | $0.133447 | $0.129443 | $0.137450 |
| 2029-04-06 | $0.130064 | $0.126162 | $0.133966 |
| 2029-04-07 | $0.123891 | $0.120174 | $0.127607 |
| 2029-04-08 | $0.121082 | $0.117449 | $0.124714 |
| 2029-04-09 | $0.118533 | $0.114977 | $0.122089 |
| 2029-04-10 | $0.122522 | $0.118846 | $0.126198 |
| 2029-04-11 | $0.121529 | $0.117883 | $0.125174 |
| 2029-04-12 | $0.119496 | $0.115911 | $0.123081 |
| 2029-04-13 | $0.115042 | $0.111591 | $0.118494 |
| 2029-04-14 | $0.111878 | $0.108522 | $0.115235 |
| 2029-04-15 | $0.112833 | $0.109448 | $0.116218 |
| 2029-04-16 | $0.118406 | $0.114854 | $0.121958 |
| 2029-04-17 | $0.122160 | $0.118495 | $0.125825 |
| 2029-04-18 | $0.116361 | $0.112871 | $0.119852 |
| 2029-04-19 | $0.115340 | $0.111880 | $0.118801 |
| 2029-04-20 | $0.115151 | $0.111697 | $0.118606 |
| 2029-04-21 | $0.113180 | $0.109785 | $0.116575 |
| 2029-04-22 | $0.109587 | $0.106299 | $0.112874 |
| 2029-04-23 | $0.107942 | $0.104704 | $0.111180 |
| 2029-04-24 | $0.105437 | $0.102274 | $0.108600 |
| 2029-04-25 | $0.100432 | $0.097419 | $0.103445 |
| 2029-04-26 | $0.099780 | $0.096786 | $0.102773 |
| 2029-04-27 | $0.095044 | $0.092192 | $0.097895 |
| 2029-04-28 | $0.095025 | $0.092174 | $0.097875 |
| 2029-04-29 | $0.091819 | $0.089065 | $0.094574 |
| 2029-04-30 | $0.095386 | $0.092525 | $0.098248 |
| 2029 May | |||
| 2029-05-01 | $0.090859 | $0.088133 | $0.093584 |
| 2029-05-02 | $0.095346 | $0.092486 | $0.098207 |
| 2029-05-03 | $0.096537 | $0.093641 | $0.099433 |
| 2029-05-04 | $0.092365 | $0.089594 | $0.095136 |
| 2029-05-05 | $0.096927 | $0.094019 | $0.099835 |
| 2029-05-06 | $0.101714 | $0.098663 | $0.104765 |
| 2029-05-07 | $0.096886 | $0.093980 | $0.099793 |
| 2029-05-08 | $0.097284 | $0.094366 | $0.100203 |
| 2029-05-09 | $0.094654 | $0.091814 | $0.097494 |
| 2029-05-10 | $0.095857 | $0.092981 | $0.098732 |
| 2029-05-11 | $0.095026 | $0.092175 | $0.097877 |
| 2029-05-12 | $0.094804 | $0.091959 | $0.097648 |
| 2029-05-13 | $0.099486 | $0.096501 | $0.102471 |
| 2029-05-14 | $0.102981 | $0.099891 | $0.106070 |
| 2029-05-15 | $0.105290 | $0.102131 | $0.108449 |
| 2029-05-16 | $0.106217 | $0.103031 | $0.109404 |
| 2029-05-17 | $0.106833 | $0.103628 | $0.110038 |
| 2029-05-18 | $0.103542 | $0.100435 | $0.106648 |
| 2029-05-19 | $0.102841 | $0.099755 | $0.105926 |
| 2029-05-20 | $0.097959 | $0.095021 | $0.100898 |
| 2029-05-21 | $0.099228 | $0.096252 | $0.102205 |
| 2029-05-22 | $0.095518 | $0.092652 | $0.098383 |
| 2029-05-23 | $0.095649 | $0.092780 | $0.098519 |
| 2029-05-24 | $0.098649 | $0.095690 | $0.101609 |
| 2029-05-25 | $0.095402 | $0.092540 | $0.098264 |
| 2029-05-26 | $0.093866 | $0.091050 | $0.096682 |
| 2029-05-27 | $0.096190 | $0.093304 | $0.099076 |
| 2029-05-28 | $0.100941 | $0.097913 | $0.103969 |
| 2029-05-29 | $0.100411 | $0.097399 | $0.103424 |
| 2029-05-30 | $0.105371 | $0.102210 | $0.108532 |
| 2029-05-31 | $0.100369 | $0.097358 | $0.103380 |
| 2029 June | |||
| 2029-06-01 | $0.105327 | $0.102167 | $0.108486 |
| 2029-06-02 | $0.110529 | $0.107213 | $0.113845 |
| 2029-06-03 | $0.115988 | $0.112508 | $0.119468 |
| 2029-06-04 | $0.111310 | $0.107970 | $0.114649 |
| 2029-06-05 | $0.106026 | $0.102845 | $0.109207 |
| 2029-06-06 | $0.106397 | $0.103205 | $0.109589 |
| 2029-06-07 | $0.107060 | $0.103848 | $0.110272 |
| 2029-06-08 | $0.112348 | $0.108977 | $0.115718 |
| 2029-06-09 | $0.117897 | $0.114360 | $0.121434 |
| 2029-06-10 | $0.123720 | $0.120008 | $0.127432 |
| 2029-06-11 | $0.123916 | $0.120198 | $0.127633 |
| 2029-06-12 | $0.130036 | $0.126135 | $0.133937 |
| 2029-06-13 | $0.126035 | $0.122254 | $0.129816 |
| 2029-06-14 | $0.120053 | $0.116451 | $0.123654 |
| 2029-06-15 | $0.114354 | $0.110924 | $0.117785 |
| 2029-06-16 | $0.120003 | $0.116403 | $0.123603 |
| 2029-06-17 | $0.125930 | $0.122152 | $0.129708 |
| 2029-06-18 | $0.128346 | $0.124495 | $0.132196 |
| 2029-06-19 | $0.122479 | $0.118804 | $0.126153 |
| 2029-06-20 | $0.121404 | $0.117761 | $0.125046 |
| 2029-06-21 | $0.125929 | $0.122151 | $0.129707 |
| 2029-06-22 | $0.132149 | $0.128184 | $0.136113 |
| 2029-06-23 | $0.125876 | $0.122100 | $0.129652 |
| 2029-06-24 | $0.119901 | $0.116304 | $0.123498 |
| 2029-06-25 | $0.114210 | $0.110784 | $0.117637 |
| 2029-06-26 | $0.119292 | $0.115714 | $0.122871 |
| 2029-06-27 | $0.115920 | $0.112443 | $0.119398 |
| 2029-06-28 | $0.112346 | $0.108975 | $0.115716 |
| 2029-06-29 | $0.114674 | $0.111234 | $0.118115 |
| 2029-06-30 | $0.120338 | $0.116728 | $0.123949 |
| 2029 July | |||
| 2029-07-01 | $0.119248 | $0.115670 | $0.122825 |
| 2029-07-02 | $0.113587 | $0.110180 | $0.116995 |
| 2029-07-03 | $0.112543 | $0.109166 | $0.115919 |
| 2029-07-04 | $0.110026 | $0.106725 | $0.113326 |
| 2029-07-05 | $0.105738 | $0.102565 | $0.108910 |
| 2029-07-06 | $0.107185 | $0.103970 | $0.110401 |
| 2029-07-07 | $0.112479 | $0.109105 | $0.115854 |
| 2029-07-08 | $0.115400 | $0.111938 | $0.118862 |
| 2029-07-09 | $0.109922 | $0.106625 | $0.113220 |
| 2029-07-10 | $0.109083 | $0.105810 | $0.112355 |
| 2029-07-11 | $0.108741 | $0.105479 | $0.112003 |
| 2029-07-12 | $0.109378 | $0.106097 | $0.112659 |
| 2029-07-13 | $0.108602 | $0.105344 | $0.111860 |
| 2029-07-14 | $0.104744 | $0.101602 | $0.107886 |
| 2029-07-15 | $0.100718 | $0.097696 | $0.103739 |
| 2029-07-16 | $0.095937 | $0.093059 | $0.098815 |
| 2029-07-17 | $0.097284 | $0.094366 | $0.100203 |
| 2029-07-18 | $0.092667 | $0.089887 | $0.095447 |
| 2029-07-19 | $0.090582 | $0.087865 | $0.093299 |
| 2029-07-20 | $0.086282 | $0.083694 | $0.088871 |
| 2029-07-21 | $0.090544 | $0.087828 | $0.093260 |
| 2029-07-22 | $0.091800 | $0.089046 | $0.094554 |
| 2029-07-23 | $0.089521 | $0.086835 | $0.092206 |
| 2029-07-24 | $0.093942 | $0.091124 | $0.096761 |
| 2029-07-25 | $0.089483 | $0.086799 | $0.092168 |
| 2029-07-26 | $0.085236 | $0.082679 | $0.087793 |
| 2029-07-27 | $0.087994 | $0.085354 | $0.090634 |
| 2029-07-28 | $0.092340 | $0.089570 | $0.095110 |
| 2029-07-29 | $0.089352 | $0.086671 | $0.092033 |
| 2029-07-30 | $0.087655 | $0.085026 | $0.090285 |
| 2029-07-31 | $0.088478 | $0.085824 | $0.091132 |
| 2029 August | |||
| 2029-08-01 | $0.089131 | $0.086457 | $0.091805 |
| 2029-08-02 | $0.084900 | $0.082353 | $0.087447 |
| 2029-08-03 | $0.081895 | $0.079439 | $0.084352 |
| 2029-08-04 | $0.078008 | $0.075668 | $0.080348 |
| 2029-08-05 | $0.079156 | $0.076782 | $0.081531 |
| 2029-08-06 | $0.081961 | $0.079503 | $0.084420 |
| 2029-08-07 | $0.081322 | $0.078882 | $0.083761 |
| 2029-08-08 | $0.077462 | $0.075138 | $0.079785 |
| 2029-08-09 | $0.073785 | $0.071571 | $0.075998 |
| 2029-08-10 | $0.077429 | $0.075106 | $0.079752 |
| 2029-08-11 | $0.073754 | $0.071541 | $0.075967 |
| 2029-08-12 | $0.070253 | $0.068146 | $0.072361 |
| 2029-08-13 | $0.066919 | $0.064911 | $0.068926 |
| 2029-08-14 | $0.067006 | $0.064996 | $0.069017 |
| 2029-08-15 | $0.070316 | $0.068206 | $0.072425 |
| 2029-08-16 | $0.066978 | $0.064969 | $0.068988 |
| 2029-08-17 | $0.070286 | $0.068178 | $0.072395 |
| 2029-08-18 | $0.070037 | $0.067936 | $0.072139 |
| 2029-08-19 | $0.069658 | $0.067569 | $0.071748 |
| 2029-08-20 | $0.070212 | $0.068105 | $0.072318 |
| 2029-08-21 | $0.068555 | $0.066498 | $0.070612 |
| 2029-08-22 | $0.069920 | $0.067822 | $0.072017 |
| 2029-08-23 | $0.069116 | $0.067043 | $0.071190 |
| 2029-08-24 | $0.069397 | $0.067315 | $0.071478 |
| 2029-08-25 | $0.069049 | $0.066978 | $0.071121 |
| 2029-08-26 | $0.068512 | $0.066456 | $0.070567 |
| 2029-08-27 | $0.066754 | $0.064752 | $0.068757 |
| 2029-08-28 | $0.067080 | $0.065068 | $0.069093 |
| 2029-08-29 | $0.068874 | $0.066808 | $0.070941 |
| 2029-08-30 | $0.067114 | $0.065100 | $0.069127 |
| 2029-08-31 | $0.063976 | $0.062057 | $0.065896 |
| 2029 September | |||
| 2029-09-01 | $0.066476 | $0.064482 | $0.068471 |
| 2029-09-02 | $0.066385 | $0.064393 | $0.068376 |
| 2029-09-03 | $0.066460 | $0.064466 | $0.068453 |
| 2029-09-04 | $0.063733 | $0.061821 | $0.065645 |
| 2029-09-05 | $0.066880 | $0.064874 | $0.068887 |
| 2029-09-06 | $0.066473 | $0.064479 | $0.068467 |
| 2029-09-07 | $0.066415 | $0.064422 | $0.068407 |
| 2029-09-08 | $0.064945 | $0.062996 | $0.066893 |
| 2029-09-09 | $0.065187 | $0.063231 | $0.067142 |
| 2029-09-10 | $0.062696 | $0.060815 | $0.064577 |
| 2029-09-11 | $0.061678 | $0.059828 | $0.063528 |
| 2029-09-12 | $0.060309 | $0.058500 | $0.062118 |
| 2029-09-13 | $0.062617 | $0.060738 | $0.064495 |
| 2029-09-14 | $0.062706 | $0.060825 | $0.064587 |
| 2029-09-15 | $0.063613 | $0.061705 | $0.065522 |
| 2029-09-16 | $0.065475 | $0.063511 | $0.067440 |
| 2029-09-17 | $0.065490 | $0.063526 | $0.067455 |
| 2029-09-18 | $0.065129 | $0.063176 | $0.067083 |
| 2029-09-19 | $0.063887 | $0.061971 | $0.065804 |
| 2029-09-20 | $0.064007 | $0.062087 | $0.065927 |
| 2029-09-21 | $0.063680 | $0.061770 | $0.065591 |
| 2029-09-22 | $0.064724 | $0.062782 | $0.066665 |
| 2029-09-23 | $0.064312 | $0.062383 | $0.066242 |
| 2029-09-24 | $0.063032 | $0.061141 | $0.064923 |
| 2029-09-25 | $0.064296 | $0.062367 | $0.066225 |
| 2029-09-26 | $0.063346 | $0.061446 | $0.065246 |
| 2029-09-27 | $0.064068 | $0.062146 | $0.065990 |
| 2029-09-28 | $0.064865 | $0.062919 | $0.066811 |
| 2029-09-29 | $0.063721 | $0.061809 | $0.065633 |
| 2029-09-30 | $0.063256 | $0.061359 | $0.065154 |
| 2029 October | |||
| 2029-10-01 | $0.062873 | $0.060987 | $0.064759 |
| 2029-10-02 | $0.063320 | $0.061420 | $0.065220 |
| 2029-10-03 | $0.061764 | $0.059911 | $0.063617 |
| 2029-10-04 | $0.062282 | $0.060413 | $0.064150 |
| 2029-10-05 | $0.059742 | $0.057950 | $0.061535 |
| 2029-10-06 | $0.062331 | $0.060461 | $0.064201 |
| 2029-10-07 | $0.063296 | $0.061397 | $0.065195 |
| 2029-10-08 | $0.060292 | $0.058483 | $0.062100 |
| 2029-10-09 | $0.062948 | $0.061059 | $0.064836 |
| 2029-10-10 | $0.063056 | $0.061164 | $0.064948 |
| 2029-10-11 | $0.065003 | $0.063053 | $0.066953 |
| 2029-10-12 | $0.065185 | $0.063230 | $0.067141 |
| 2029-10-13 | $0.065651 | $0.063682 | $0.067621 |
| 2029-10-14 | $0.065524 | $0.063558 | $0.067490 |
| 2029-10-15 | $0.064730 | $0.062788 | $0.066672 |
| 2029-10-16 | $0.064407 | $0.062475 | $0.066340 |
| 2029-10-17 | $0.064146 | $0.062222 | $0.066071 |
| 2029-10-18 | $0.064257 | $0.062329 | $0.066184 |
| 2029-10-19 | $0.064177 | $0.062252 | $0.066103 |
| 2029-10-20 | $0.064067 | $0.062145 | $0.065989 |
| 2029-10-21 | $0.064061 | $0.062139 | $0.065983 |
| 2029-10-22 | $0.064320 | $0.062390 | $0.066249 |
| 2029-10-23 | $0.064514 | $0.062579 | $0.066449 |
| 2029-10-24 | $0.063829 | $0.061914 | $0.065743 |
| 2029-10-25 | $0.061675 | $0.059825 | $0.063525 |
| 2029-10-26 | $0.062909 | $0.061022 | $0.064796 |
| 2029-10-27 | $0.063196 | $0.061300 | $0.065092 |
| 2029-10-28 | $0.063921 | $0.062003 | $0.065839 |
| 2029-10-29 | $0.063531 | $0.061625 | $0.065437 |
| 2029-10-30 | $0.063730 | $0.061818 | $0.065642 |
| 2029-10-31 | $0.064238 | $0.062311 | $0.066165 |
| 2029 November | |||
| 2029-11-01 | $0.064522 | $0.062587 | $0.066458 |
| 2029-11-02 | $0.063786 | $0.061873 | $0.065700 |