> Page 4: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.103708 $0.100597 $0.106819
2029-01-02 $0.107928 $0.104690 $0.111165
2029-01-03 $0.111795 $0.108442 $0.115149
2029-01-04 $0.108216 $0.104969 $0.111462
2029-01-05 $0.107297 $0.104078 $0.110516
2029-01-06 $0.103484 $0.100380 $0.106589
2029-01-07 $0.098766 $0.095803 $0.101729
2029-01-08 $0.098015 $0.095075 $0.100955
2029-01-09 $0.101754 $0.098702 $0.104807
2029-01-10 $0.096923 $0.094015 $0.099830
2029-01-11 $0.101710 $0.098659 $0.104762
2029-01-12 $0.096881 $0.093974 $0.099787
2029-01-13 $0.101667 $0.098617 $0.104717
2029-01-14 $0.099843 $0.096848 $0.102839
2029-01-15 $0.097484 $0.094560 $0.100409
2029-01-16 $0.098919 $0.095952 $0.101887
2029-01-17 $0.100422 $0.097409 $0.103434
2029-01-18 $0.105382 $0.102221 $0.108544
2029-01-19 $0.100378 $0.097367 $0.103390
2029-01-20 $0.098747 $0.095785 $0.101710
2029-01-21 $0.095631 $0.092762 $0.098500
2029-01-22 $0.098795 $0.095831 $0.101759
2029-01-23 $0.100163 $0.097158 $0.103167
2029-01-24 $0.102079 $0.099017 $0.105141
2029-01-25 $0.097232 $0.094315 $0.100149
2029-01-26 $0.094775 $0.091932 $0.097618
2029-01-27 $0.091247 $0.088510 $0.093985
2029-01-28 $0.087518 $0.084892 $0.090144
2029-01-29 $0.091698 $0.088947 $0.094448
2029-01-30 $0.091366 $0.088625 $0.094107
2029-01-31 $0.093754 $0.090942 $0.096567
2029 February
2029-02-01 $0.097487 $0.094563 $0.100412
2029-02-02 $0.092858 $0.090073 $0.095644
2029-02-03 $0.088449 $0.085796 $0.091103
2029-02-04 $0.087600 $0.084972 $0.090228
2029-02-05 $0.086863 $0.084258 $0.089469
2029-02-06 $0.088399 $0.085747 $0.091051
2029-02-07 $0.084202 $0.081675 $0.086728
2029-02-08 $0.080203 $0.077797 $0.082609
2029-02-09 $0.084165 $0.081640 $0.086690
2029-02-10 $0.082782 $0.080299 $0.085266
2029-02-11 $0.082792 $0.080308 $0.085276
2029-02-12 $0.083355 $0.080854 $0.085855
2029-02-13 $0.083343 $0.080843 $0.085843
2029-02-14 $0.082850 $0.080364 $0.085335
2029-02-15 $0.086943 $0.084334 $0.089551
2029-02-16 $0.091237 $0.088500 $0.093974
2029-02-17 $0.095744 $0.092872 $0.098617
2029-02-18 $0.093801 $0.090987 $0.096615
2029-02-19 $0.096170 $0.093285 $0.099055
2029-02-20 $0.098538 $0.095582 $0.101494
2029-02-21 $0.103406 $0.100303 $0.106508
2029-02-22 $0.102485 $0.099411 $0.105560
2029-02-23 $0.098316 $0.095367 $0.101266
2029-02-24 $0.099738 $0.096746 $0.102731
2029-02-25 $0.102393 $0.099321 $0.105465
2029-02-26 $0.107451 $0.104227 $0.110674
2029-02-27 $0.111269 $0.107931 $0.114607
2029-02-28 $0.111781 $0.108427 $0.115134
2029 March
2029-03-01 $0.117302 $0.113783 $0.120822
2029-03-02 $0.111733 $0.108381 $0.115085
2029-03-03 $0.117252 $0.113734 $0.120769
2029-03-04 $0.112019 $0.108658 $0.115379
2029-03-05 $0.107717 $0.104485 $0.110948
2029-03-06 $0.110620 $0.107302 $0.113939
2029-03-07 $0.108503 $0.105248 $0.111758
2029-03-08 $0.104064 $0.100942 $0.107186
2029-03-09 $0.103701 $0.100590 $0.106812
2029-03-10 $0.105776 $0.102603 $0.108949
2029-03-11 $0.104379 $0.101248 $0.107510
2029-03-12 $0.100657 $0.097637 $0.103676
2029-03-13 $0.104103 $0.100980 $0.107226
2029-03-14 $0.109245 $0.105968 $0.112523
2029-03-15 $0.113331 $0.109931 $0.116731
2029-03-16 $0.110692 $0.107371 $0.114013
2029-03-17 $0.107282 $0.104063 $0.110500
2029-03-18 $0.112581 $0.109204 $0.115959
2029-03-19 $0.118142 $0.114598 $0.121687
2029-03-20 $0.123978 $0.120259 $0.127698
2029-03-21 $0.122805 $0.119121 $0.126490
2029-03-22 $0.125934 $0.122156 $0.129712
2029-03-23 $0.132154 $0.128190 $0.136119
2029-03-24 $0.126904 $0.123097 $0.130711
2029-03-25 $0.128985 $0.125116 $0.132855
2029-03-26 $0.135357 $0.131296 $0.139417
2029-03-27 $0.139911 $0.135714 $0.144108
2029-03-28 $0.134844 $0.130799 $0.138889
2029-03-29 $0.136450 $0.132356 $0.140543
2029-03-30 $0.129971 $0.126072 $0.133870
2029-03-31 $0.123906 $0.120189 $0.127623
2029 April
2029-04-01 $0.118022 $0.114482 $0.121563
2029-04-02 $0.123852 $0.120137 $0.127568
2029-04-03 $0.127596 $0.123768 $0.131424
2029-04-04 $0.126802 $0.122998 $0.130606
2029-04-05 $0.123588 $0.119881 $0.127296
2029-04-06 $0.117720 $0.114188 $0.121251
2029-04-07 $0.115051 $0.111599 $0.118502
2029-04-08 $0.112629 $0.109250 $0.116008
2029-04-09 $0.116419 $0.112927 $0.119912
2029-04-10 $0.115475 $0.112011 $0.118940
2029-04-11 $0.113544 $0.110138 $0.116951
2029-04-12 $0.109312 $0.106033 $0.112592
2029-04-13 $0.106306 $0.103117 $0.109495
2029-04-14 $0.107213 $0.103997 $0.110430
2029-04-15 $0.112509 $0.109134 $0.115885
2029-04-16 $0.116076 $0.112594 $0.119558
2029-04-17 $0.110564 $0.107247 $0.113881
2029-04-18 $0.109594 $0.106306 $0.112882
2029-04-19 $0.109415 $0.106132 $0.112697
2029-04-20 $0.107541 $0.104315 $0.110768
2029-04-21 $0.104127 $0.101003 $0.107251
2029-04-22 $0.102564 $0.099487 $0.105641
2029-04-23 $0.100184 $0.097179 $0.103190
2029-04-24 $0.095427 $0.092564 $0.098290
2029-04-25 $0.094807 $0.091963 $0.097651
2029-04-26 $0.090306 $0.087596 $0.093015
2029-04-27 $0.090287 $0.087579 $0.092996
2029-04-28 $0.087242 $0.084625 $0.089859
2029-04-29 $0.090631 $0.087912 $0.093350
2029-04-30 $0.086327 $0.083738 $0.088917
2029 May
2029-05-01 $0.090592 $0.087874 $0.093310
2029-05-02 $0.091723 $0.088971 $0.094475
2029-05-03 $0.087759 $0.085126 $0.090392
2029-05-04 $0.092094 $0.089331 $0.094857
2029-05-05 $0.096643 $0.093744 $0.099543
2029-05-06 $0.092054 $0.089293 $0.094816
2029-05-07 $0.092433 $0.089660 $0.095206
2029-05-08 $0.089933 $0.087235 $0.092631
2029-05-09 $0.091076 $0.088344 $0.093809
2029-05-10 $0.090287 $0.087578 $0.092995
2029-05-11 $0.090076 $0.087373 $0.092778
2029-05-12 $0.094525 $0.091689 $0.097361
2029-05-13 $0.097845 $0.094910 $0.100781
2029-05-14 $0.100040 $0.097038 $0.103041
2029-05-15 $0.100921 $0.097893 $0.103948
2029-05-16 $0.101505 $0.098460 $0.104551
2029-05-17 $0.098379 $0.095427 $0.101330
2029-05-18 $0.097712 $0.094781 $0.100644
2029-05-19 $0.093073 $0.090281 $0.095865
2029-05-20 $0.094279 $0.091450 $0.097107
2029-05-21 $0.090753 $0.088031 $0.093476
2029-05-22 $0.090878 $0.088152 $0.093604
2029-05-23 $0.093728 $0.090916 $0.096540
2029-05-24 $0.090643 $0.087924 $0.093363
2029-05-25 $0.089183 $0.086508 $0.091859
2029-05-26 $0.091392 $0.088650 $0.094134
2029-05-27 $0.095906 $0.093029 $0.098784
2029-05-28 $0.095403 $0.092541 $0.098265
2029-05-29 $0.100116 $0.097112 $0.103119
2029-05-30 $0.095362 $0.092501 $0.098223
2029-05-31 $0.100073 $0.097070 $0.103075
2029 June
2029-06-01 $0.105016 $0.101865 $0.108166
2029-06-02 $0.110203 $0.106897 $0.113510
2029-06-03 $0.105758 $0.102585 $0.108931
2029-06-04 $0.100737 $0.097714 $0.103759
2029-06-05 $0.101089 $0.098056 $0.104122
2029-06-06 $0.101719 $0.098667 $0.104770
2029-06-07 $0.106743 $0.103541 $0.109946
2029-06-08 $0.112016 $0.108656 $0.115377
2029-06-09 $0.117550 $0.114023 $0.121076
2029-06-10 $0.117736 $0.114204 $0.121268
2029-06-11 $0.123552 $0.119845 $0.127258
2029-06-12 $0.119750 $0.116158 $0.123343
2029-06-13 $0.114064 $0.110642 $0.117486
2029-06-14 $0.108648 $0.105388 $0.111907
2029-06-15 $0.114015 $0.110594 $0.117435
2029-06-16 $0.119647 $0.116057 $0.123236
2029-06-17 $0.121942 $0.118284 $0.125601
2029-06-18 $0.116368 $0.112877 $0.119859
2029-06-19 $0.115347 $0.111886 $0.118807
2029-06-20 $0.119646 $0.116057 $0.123235
2029-06-21 $0.125556 $0.121790 $0.129323
2029-06-22 $0.119595 $0.116007 $0.123182
2029-06-23 $0.113916 $0.110498 $0.117333
2029-06-24 $0.108507 $0.105252 $0.111762
2029-06-25 $0.113335 $0.109935 $0.116735
2029-06-26 $0.110131 $0.106828 $0.113435
2029-06-27 $0.106736 $0.103534 $0.109938
2029-06-28 $0.108948 $0.105680 $0.112216
2029-06-29 $0.114330 $0.110900 $0.117760
2029-06-30 $0.113293 $0.109895 $0.116692
2029 July
2029-07-01 $0.107914 $0.104676 $0.111151
2029-07-02 $0.106921 $0.103714 $0.110129
2029-07-03 $0.104530 $0.101394 $0.107666
2029-07-04 $0.100456 $0.097442 $0.103470
2029-07-05 $0.101832 $0.098777 $0.104886
2029-07-06 $0.106862 $0.103656 $0.110068
2029-07-07 $0.109636 $0.106347 $0.112925
2029-07-08 $0.104430 $0.101298 $0.107563
2029-07-09 $0.103633 $0.100524 $0.106742
2029-07-10 $0.103308 $0.100209 $0.106407
2029-07-11 $0.103913 $0.100796 $0.107031
2029-07-12 $0.103176 $0.100081 $0.106272
2029-07-13 $0.099511 $0.096526 $0.102496
2029-07-14 $0.095686 $0.092815 $0.098556
2029-07-15 $0.091142 $0.088408 $0.093877
2029-07-16 $0.092422 $0.089650 $0.095195
2029-07-17 $0.088034 $0.085393 $0.090675
2029-07-18 $0.086053 $0.083472 $0.088635
2029-07-19 $0.081967 $0.079508 $0.084426
2029-07-20 $0.086016 $0.083436 $0.088597
2029-07-21 $0.087210 $0.084593 $0.089826
2029-07-22 $0.085044 $0.082493 $0.087596
2029-07-23 $0.089245 $0.086568 $0.091923
2029-07-24 $0.085008 $0.082457 $0.087558
2029-07-25 $0.080971 $0.078542 $0.083400
2029-07-26 $0.083591 $0.081084 $0.086099
2029-07-27 $0.087721 $0.085089 $0.090352
2029-07-28 $0.084882 $0.082335 $0.087428
2029-07-29 $0.083270 $0.080772 $0.085768
2029-07-30 $0.084051 $0.081530 $0.086573
2029-07-31 $0.084672 $0.082132 $0.087212
2029 August
2029-08-01 $0.080651 $0.078232 $0.083071
2029-08-02 $0.077797 $0.075463 $0.080131
2029-08-03 $0.074103 $0.071880 $0.076326
2029-08-04 $0.075194 $0.072938 $0.077449
2029-08-05 $0.077858 $0.075522 $0.080194
2029-08-06 $0.077250 $0.074933 $0.079568
2029-08-07 $0.073582 $0.071375 $0.075790
2029-08-08 $0.070088 $0.067986 $0.072191
2029-08-09 $0.073551 $0.071344 $0.075757
2029-08-10 $0.070058 $0.067956 $0.072160
2029-08-11 $0.066732 $0.064730 $0.068734
2029-08-12 $0.063563 $0.061656 $0.065470
2029-08-13 $0.063646 $0.061737 $0.065556
2029-08-14 $0.066790 $0.064787 $0.068794
2029-08-15 $0.063619 $0.061710 $0.065528
2029-08-16 $0.066762 $0.064759 $0.068765
2029-08-17 $0.066525 $0.064529 $0.068521
2029-08-18 $0.066165 $0.064180 $0.068150
2029-08-19 $0.066691 $0.064690 $0.068691
2029-08-20 $0.065117 $0.063164 $0.067071
2029-08-21 $0.066413 $0.064421 $0.068406
2029-08-22 $0.065650 $0.063681 $0.067620
2029-08-23 $0.065916 $0.063939 $0.067894
2029-08-24 $0.065586 $0.063619 $0.067554
2029-08-25 $0.065076 $0.063124 $0.067028
2029-08-26 $0.063407 $0.061505 $0.065309
2029-08-27 $0.063716 $0.061805 $0.065628
2029-08-28 $0.065420 $0.063458 $0.067383
2029-08-29 $0.063748 $0.061836 $0.065660
2029-08-30 $0.060768 $0.058945 $0.062591
2029-08-31 $0.063143 $0.061248 $0.065037
2029 September
2029-09-01 $0.063056 $0.061164 $0.064947
2029-09-02 $0.063127 $0.061233 $0.065020
2029-09-03 $0.060536 $0.058720 $0.062353
2029-09-04 $0.063527 $0.061621 $0.065433
2029-09-05 $0.063140 $0.061245 $0.065034
2029-09-06 $0.063085 $0.061192 $0.064977
2029-09-07 $0.061688 $0.059837 $0.063539
2029-09-08 $0.061918 $0.060060 $0.063776
2029-09-09 $0.059552 $0.057766 $0.061339
2029-09-10 $0.058585 $0.056828 $0.060343
2029-09-11 $0.057285 $0.055566 $0.059003
2029-09-12 $0.059477 $0.057693 $0.061261
2029-09-13 $0.059562 $0.057775 $0.061349
2029-09-14 $0.060423 $0.058611 $0.062236
2029-09-15 $0.062192 $0.060326 $0.064058
2029-09-16 $0.062206 $0.060340 $0.064073
2029-09-17 $0.061864 $0.060008 $0.063720
2029-09-18 $0.060684 $0.058863 $0.062504
2029-09-19 $0.060798 $0.058974 $0.062621
2029-09-20 $0.060487 $0.058672 $0.062302
2029-09-21 $0.061478 $0.059634 $0.063323
2029-09-22 $0.061087 $0.059255 $0.062920
2029-09-23 $0.059871 $0.058075 $0.061667
2029-09-24 $0.061072 $0.059240 $0.062904
2029-09-25 $0.060170 $0.058365 $0.061975
2029-09-26 $0.060856 $0.059030 $0.062681
2029-09-27 $0.061612 $0.059764 $0.063461
2029-09-28 $0.060526 $0.058710 $0.062341
2029-09-29 $0.060084 $0.058282 $0.061887
2029-09-30 $0.059720 $0.057929 $0.061512
2029 October
2029-10-01 $0.060145 $0.058340 $0.061949
2029-10-02 $0.058667 $0.056907 $0.060427
2029-10-03 $0.059159 $0.057384 $0.060933
2029-10-04 $0.056747 $0.055044 $0.058449
2029-10-05 $0.059205 $0.057429 $0.060981
2029-10-06 $0.060122 $0.058318 $0.061926
2029-10-07 $0.057267 $0.055549 $0.058985
2029-10-08 $0.059790 $0.057996 $0.061584
2029-10-09 $0.059893 $0.058096 $0.061690
2029-10-10 $0.061743 $0.059890 $0.063595
2029-10-11 $0.061916 $0.060058 $0.063773
2029-10-12 $0.062358 $0.060488 $0.064229
2029-10-13 $0.062237 $0.060370 $0.064104
2029-10-14 $0.061483 $0.059639 $0.063328
2029-10-15 $0.061177 $0.059341 $0.063012
2029-10-16 $0.060929 $0.059101 $0.062757
2029-10-17 $0.061033 $0.059202 $0.062864
2029-10-18 $0.060958 $0.059129 $0.062787
2029-10-19 $0.060853 $0.059028 $0.062679
2029-10-20 $0.060848 $0.059022 $0.062673
2029-10-21 $0.061094 $0.059261 $0.062926
2029-10-22 $0.061278 $0.059440 $0.063116
2029-10-23 $0.060627 $0.058808 $0.062446
2029-10-24 $0.058581 $0.056824 $0.060339
2029-10-25 $0.059754 $0.057961 $0.061546
2029-10-26 $0.060026 $0.058226 $0.061827
2029-10-27 $0.060715 $0.058893 $0.062536
2029-10-28 $0.060344 $0.058534 $0.062154
2029-10-29 $0.060533 $0.058717 $0.062349
2029-10-30 $0.061016 $0.059186 $0.062846
2029-10-31 $0.061286 $0.059447 $0.063124
2029 November
2029-11-01 $0.060587 $0.058769 $0.062404
2029-11-02 $0.060652 $0.058832 $0.062471