Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.103708 | $0.100597 | $0.106819 |
| 2029-01-02 | $0.107928 | $0.104690 | $0.111165 |
| 2029-01-03 | $0.111795 | $0.108442 | $0.115149 |
| 2029-01-04 | $0.108216 | $0.104969 | $0.111462 |
| 2029-01-05 | $0.107297 | $0.104078 | $0.110516 |
| 2029-01-06 | $0.103484 | $0.100380 | $0.106589 |
| 2029-01-07 | $0.098766 | $0.095803 | $0.101729 |
| 2029-01-08 | $0.098015 | $0.095075 | $0.100955 |
| 2029-01-09 | $0.101754 | $0.098702 | $0.104807 |
| 2029-01-10 | $0.096923 | $0.094015 | $0.099830 |
| 2029-01-11 | $0.101710 | $0.098659 | $0.104762 |
| 2029-01-12 | $0.096881 | $0.093974 | $0.099787 |
| 2029-01-13 | $0.101667 | $0.098617 | $0.104717 |
| 2029-01-14 | $0.099843 | $0.096848 | $0.102839 |
| 2029-01-15 | $0.097484 | $0.094560 | $0.100409 |
| 2029-01-16 | $0.098919 | $0.095952 | $0.101887 |
| 2029-01-17 | $0.100422 | $0.097409 | $0.103434 |
| 2029-01-18 | $0.105382 | $0.102221 | $0.108544 |
| 2029-01-19 | $0.100378 | $0.097367 | $0.103390 |
| 2029-01-20 | $0.098747 | $0.095785 | $0.101710 |
| 2029-01-21 | $0.095631 | $0.092762 | $0.098500 |
| 2029-01-22 | $0.098795 | $0.095831 | $0.101759 |
| 2029-01-23 | $0.100163 | $0.097158 | $0.103167 |
| 2029-01-24 | $0.102079 | $0.099017 | $0.105141 |
| 2029-01-25 | $0.097232 | $0.094315 | $0.100149 |
| 2029-01-26 | $0.094775 | $0.091932 | $0.097618 |
| 2029-01-27 | $0.091247 | $0.088510 | $0.093985 |
| 2029-01-28 | $0.087518 | $0.084892 | $0.090144 |
| 2029-01-29 | $0.091698 | $0.088947 | $0.094448 |
| 2029-01-30 | $0.091366 | $0.088625 | $0.094107 |
| 2029-01-31 | $0.093754 | $0.090942 | $0.096567 |
| 2029 February | |||
| 2029-02-01 | $0.097487 | $0.094563 | $0.100412 |
| 2029-02-02 | $0.092858 | $0.090073 | $0.095644 |
| 2029-02-03 | $0.088449 | $0.085796 | $0.091103 |
| 2029-02-04 | $0.087600 | $0.084972 | $0.090228 |
| 2029-02-05 | $0.086863 | $0.084258 | $0.089469 |
| 2029-02-06 | $0.088399 | $0.085747 | $0.091051 |
| 2029-02-07 | $0.084202 | $0.081675 | $0.086728 |
| 2029-02-08 | $0.080203 | $0.077797 | $0.082609 |
| 2029-02-09 | $0.084165 | $0.081640 | $0.086690 |
| 2029-02-10 | $0.082782 | $0.080299 | $0.085266 |
| 2029-02-11 | $0.082792 | $0.080308 | $0.085276 |
| 2029-02-12 | $0.083355 | $0.080854 | $0.085855 |
| 2029-02-13 | $0.083343 | $0.080843 | $0.085843 |
| 2029-02-14 | $0.082850 | $0.080364 | $0.085335 |
| 2029-02-15 | $0.086943 | $0.084334 | $0.089551 |
| 2029-02-16 | $0.091237 | $0.088500 | $0.093974 |
| 2029-02-17 | $0.095744 | $0.092872 | $0.098617 |
| 2029-02-18 | $0.093801 | $0.090987 | $0.096615 |
| 2029-02-19 | $0.096170 | $0.093285 | $0.099055 |
| 2029-02-20 | $0.098538 | $0.095582 | $0.101494 |
| 2029-02-21 | $0.103406 | $0.100303 | $0.106508 |
| 2029-02-22 | $0.102485 | $0.099411 | $0.105560 |
| 2029-02-23 | $0.098316 | $0.095367 | $0.101266 |
| 2029-02-24 | $0.099738 | $0.096746 | $0.102731 |
| 2029-02-25 | $0.102393 | $0.099321 | $0.105465 |
| 2029-02-26 | $0.107451 | $0.104227 | $0.110674 |
| 2029-02-27 | $0.111269 | $0.107931 | $0.114607 |
| 2029-02-28 | $0.111781 | $0.108427 | $0.115134 |
| 2029 March | |||
| 2029-03-01 | $0.117302 | $0.113783 | $0.120822 |
| 2029-03-02 | $0.111733 | $0.108381 | $0.115085 |
| 2029-03-03 | $0.117252 | $0.113734 | $0.120769 |
| 2029-03-04 | $0.112019 | $0.108658 | $0.115379 |
| 2029-03-05 | $0.107717 | $0.104485 | $0.110948 |
| 2029-03-06 | $0.110620 | $0.107302 | $0.113939 |
| 2029-03-07 | $0.108503 | $0.105248 | $0.111758 |
| 2029-03-08 | $0.104064 | $0.100942 | $0.107186 |
| 2029-03-09 | $0.103701 | $0.100590 | $0.106812 |
| 2029-03-10 | $0.105776 | $0.102603 | $0.108949 |
| 2029-03-11 | $0.104379 | $0.101248 | $0.107510 |
| 2029-03-12 | $0.100657 | $0.097637 | $0.103676 |
| 2029-03-13 | $0.104103 | $0.100980 | $0.107226 |
| 2029-03-14 | $0.109245 | $0.105968 | $0.112523 |
| 2029-03-15 | $0.113331 | $0.109931 | $0.116731 |
| 2029-03-16 | $0.110692 | $0.107371 | $0.114013 |
| 2029-03-17 | $0.107282 | $0.104063 | $0.110500 |
| 2029-03-18 | $0.112581 | $0.109204 | $0.115959 |
| 2029-03-19 | $0.118142 | $0.114598 | $0.121687 |
| 2029-03-20 | $0.123978 | $0.120259 | $0.127698 |
| 2029-03-21 | $0.122805 | $0.119121 | $0.126490 |
| 2029-03-22 | $0.125934 | $0.122156 | $0.129712 |
| 2029-03-23 | $0.132154 | $0.128190 | $0.136119 |
| 2029-03-24 | $0.126904 | $0.123097 | $0.130711 |
| 2029-03-25 | $0.128985 | $0.125116 | $0.132855 |
| 2029-03-26 | $0.135357 | $0.131296 | $0.139417 |
| 2029-03-27 | $0.139911 | $0.135714 | $0.144108 |
| 2029-03-28 | $0.134844 | $0.130799 | $0.138889 |
| 2029-03-29 | $0.136450 | $0.132356 | $0.140543 |
| 2029-03-30 | $0.129971 | $0.126072 | $0.133870 |
| 2029-03-31 | $0.123906 | $0.120189 | $0.127623 |
| 2029 April | |||
| 2029-04-01 | $0.118022 | $0.114482 | $0.121563 |
| 2029-04-02 | $0.123852 | $0.120137 | $0.127568 |
| 2029-04-03 | $0.127596 | $0.123768 | $0.131424 |
| 2029-04-04 | $0.126802 | $0.122998 | $0.130606 |
| 2029-04-05 | $0.123588 | $0.119881 | $0.127296 |
| 2029-04-06 | $0.117720 | $0.114188 | $0.121251 |
| 2029-04-07 | $0.115051 | $0.111599 | $0.118502 |
| 2029-04-08 | $0.112629 | $0.109250 | $0.116008 |
| 2029-04-09 | $0.116419 | $0.112927 | $0.119912 |
| 2029-04-10 | $0.115475 | $0.112011 | $0.118940 |
| 2029-04-11 | $0.113544 | $0.110138 | $0.116951 |
| 2029-04-12 | $0.109312 | $0.106033 | $0.112592 |
| 2029-04-13 | $0.106306 | $0.103117 | $0.109495 |
| 2029-04-14 | $0.107213 | $0.103997 | $0.110430 |
| 2029-04-15 | $0.112509 | $0.109134 | $0.115885 |
| 2029-04-16 | $0.116076 | $0.112594 | $0.119558 |
| 2029-04-17 | $0.110564 | $0.107247 | $0.113881 |
| 2029-04-18 | $0.109594 | $0.106306 | $0.112882 |
| 2029-04-19 | $0.109415 | $0.106132 | $0.112697 |
| 2029-04-20 | $0.107541 | $0.104315 | $0.110768 |
| 2029-04-21 | $0.104127 | $0.101003 | $0.107251 |
| 2029-04-22 | $0.102564 | $0.099487 | $0.105641 |
| 2029-04-23 | $0.100184 | $0.097179 | $0.103190 |
| 2029-04-24 | $0.095427 | $0.092564 | $0.098290 |
| 2029-04-25 | $0.094807 | $0.091963 | $0.097651 |
| 2029-04-26 | $0.090306 | $0.087596 | $0.093015 |
| 2029-04-27 | $0.090287 | $0.087579 | $0.092996 |
| 2029-04-28 | $0.087242 | $0.084625 | $0.089859 |
| 2029-04-29 | $0.090631 | $0.087912 | $0.093350 |
| 2029-04-30 | $0.086327 | $0.083738 | $0.088917 |
| 2029 May | |||
| 2029-05-01 | $0.090592 | $0.087874 | $0.093310 |
| 2029-05-02 | $0.091723 | $0.088971 | $0.094475 |
| 2029-05-03 | $0.087759 | $0.085126 | $0.090392 |
| 2029-05-04 | $0.092094 | $0.089331 | $0.094857 |
| 2029-05-05 | $0.096643 | $0.093744 | $0.099543 |
| 2029-05-06 | $0.092054 | $0.089293 | $0.094816 |
| 2029-05-07 | $0.092433 | $0.089660 | $0.095206 |
| 2029-05-08 | $0.089933 | $0.087235 | $0.092631 |
| 2029-05-09 | $0.091076 | $0.088344 | $0.093809 |
| 2029-05-10 | $0.090287 | $0.087578 | $0.092995 |
| 2029-05-11 | $0.090076 | $0.087373 | $0.092778 |
| 2029-05-12 | $0.094525 | $0.091689 | $0.097361 |
| 2029-05-13 | $0.097845 | $0.094910 | $0.100781 |
| 2029-05-14 | $0.100040 | $0.097038 | $0.103041 |
| 2029-05-15 | $0.100921 | $0.097893 | $0.103948 |
| 2029-05-16 | $0.101505 | $0.098460 | $0.104551 |
| 2029-05-17 | $0.098379 | $0.095427 | $0.101330 |
| 2029-05-18 | $0.097712 | $0.094781 | $0.100644 |
| 2029-05-19 | $0.093073 | $0.090281 | $0.095865 |
| 2029-05-20 | $0.094279 | $0.091450 | $0.097107 |
| 2029-05-21 | $0.090753 | $0.088031 | $0.093476 |
| 2029-05-22 | $0.090878 | $0.088152 | $0.093604 |
| 2029-05-23 | $0.093728 | $0.090916 | $0.096540 |
| 2029-05-24 | $0.090643 | $0.087924 | $0.093363 |
| 2029-05-25 | $0.089183 | $0.086508 | $0.091859 |
| 2029-05-26 | $0.091392 | $0.088650 | $0.094134 |
| 2029-05-27 | $0.095906 | $0.093029 | $0.098784 |
| 2029-05-28 | $0.095403 | $0.092541 | $0.098265 |
| 2029-05-29 | $0.100116 | $0.097112 | $0.103119 |
| 2029-05-30 | $0.095362 | $0.092501 | $0.098223 |
| 2029-05-31 | $0.100073 | $0.097070 | $0.103075 |
| 2029 June | |||
| 2029-06-01 | $0.105016 | $0.101865 | $0.108166 |
| 2029-06-02 | $0.110203 | $0.106897 | $0.113510 |
| 2029-06-03 | $0.105758 | $0.102585 | $0.108931 |
| 2029-06-04 | $0.100737 | $0.097714 | $0.103759 |
| 2029-06-05 | $0.101089 | $0.098056 | $0.104122 |
| 2029-06-06 | $0.101719 | $0.098667 | $0.104770 |
| 2029-06-07 | $0.106743 | $0.103541 | $0.109946 |
| 2029-06-08 | $0.112016 | $0.108656 | $0.115377 |
| 2029-06-09 | $0.117550 | $0.114023 | $0.121076 |
| 2029-06-10 | $0.117736 | $0.114204 | $0.121268 |
| 2029-06-11 | $0.123552 | $0.119845 | $0.127258 |
| 2029-06-12 | $0.119750 | $0.116158 | $0.123343 |
| 2029-06-13 | $0.114064 | $0.110642 | $0.117486 |
| 2029-06-14 | $0.108648 | $0.105388 | $0.111907 |
| 2029-06-15 | $0.114015 | $0.110594 | $0.117435 |
| 2029-06-16 | $0.119647 | $0.116057 | $0.123236 |
| 2029-06-17 | $0.121942 | $0.118284 | $0.125601 |
| 2029-06-18 | $0.116368 | $0.112877 | $0.119859 |
| 2029-06-19 | $0.115347 | $0.111886 | $0.118807 |
| 2029-06-20 | $0.119646 | $0.116057 | $0.123235 |
| 2029-06-21 | $0.125556 | $0.121790 | $0.129323 |
| 2029-06-22 | $0.119595 | $0.116007 | $0.123182 |
| 2029-06-23 | $0.113916 | $0.110498 | $0.117333 |
| 2029-06-24 | $0.108507 | $0.105252 | $0.111762 |
| 2029-06-25 | $0.113335 | $0.109935 | $0.116735 |
| 2029-06-26 | $0.110131 | $0.106828 | $0.113435 |
| 2029-06-27 | $0.106736 | $0.103534 | $0.109938 |
| 2029-06-28 | $0.108948 | $0.105680 | $0.112216 |
| 2029-06-29 | $0.114330 | $0.110900 | $0.117760 |
| 2029-06-30 | $0.113293 | $0.109895 | $0.116692 |
| 2029 July | |||
| 2029-07-01 | $0.107914 | $0.104676 | $0.111151 |
| 2029-07-02 | $0.106921 | $0.103714 | $0.110129 |
| 2029-07-03 | $0.104530 | $0.101394 | $0.107666 |
| 2029-07-04 | $0.100456 | $0.097442 | $0.103470 |
| 2029-07-05 | $0.101832 | $0.098777 | $0.104886 |
| 2029-07-06 | $0.106862 | $0.103656 | $0.110068 |
| 2029-07-07 | $0.109636 | $0.106347 | $0.112925 |
| 2029-07-08 | $0.104430 | $0.101298 | $0.107563 |
| 2029-07-09 | $0.103633 | $0.100524 | $0.106742 |
| 2029-07-10 | $0.103308 | $0.100209 | $0.106407 |
| 2029-07-11 | $0.103913 | $0.100796 | $0.107031 |
| 2029-07-12 | $0.103176 | $0.100081 | $0.106272 |
| 2029-07-13 | $0.099511 | $0.096526 | $0.102496 |
| 2029-07-14 | $0.095686 | $0.092815 | $0.098556 |
| 2029-07-15 | $0.091142 | $0.088408 | $0.093877 |
| 2029-07-16 | $0.092422 | $0.089650 | $0.095195 |
| 2029-07-17 | $0.088034 | $0.085393 | $0.090675 |
| 2029-07-18 | $0.086053 | $0.083472 | $0.088635 |
| 2029-07-19 | $0.081967 | $0.079508 | $0.084426 |
| 2029-07-20 | $0.086016 | $0.083436 | $0.088597 |
| 2029-07-21 | $0.087210 | $0.084593 | $0.089826 |
| 2029-07-22 | $0.085044 | $0.082493 | $0.087596 |
| 2029-07-23 | $0.089245 | $0.086568 | $0.091923 |
| 2029-07-24 | $0.085008 | $0.082457 | $0.087558 |
| 2029-07-25 | $0.080971 | $0.078542 | $0.083400 |
| 2029-07-26 | $0.083591 | $0.081084 | $0.086099 |
| 2029-07-27 | $0.087721 | $0.085089 | $0.090352 |
| 2029-07-28 | $0.084882 | $0.082335 | $0.087428 |
| 2029-07-29 | $0.083270 | $0.080772 | $0.085768 |
| 2029-07-30 | $0.084051 | $0.081530 | $0.086573 |
| 2029-07-31 | $0.084672 | $0.082132 | $0.087212 |
| 2029 August | |||
| 2029-08-01 | $0.080651 | $0.078232 | $0.083071 |
| 2029-08-02 | $0.077797 | $0.075463 | $0.080131 |
| 2029-08-03 | $0.074103 | $0.071880 | $0.076326 |
| 2029-08-04 | $0.075194 | $0.072938 | $0.077449 |
| 2029-08-05 | $0.077858 | $0.075522 | $0.080194 |
| 2029-08-06 | $0.077250 | $0.074933 | $0.079568 |
| 2029-08-07 | $0.073582 | $0.071375 | $0.075790 |
| 2029-08-08 | $0.070088 | $0.067986 | $0.072191 |
| 2029-08-09 | $0.073551 | $0.071344 | $0.075757 |
| 2029-08-10 | $0.070058 | $0.067956 | $0.072160 |
| 2029-08-11 | $0.066732 | $0.064730 | $0.068734 |
| 2029-08-12 | $0.063563 | $0.061656 | $0.065470 |
| 2029-08-13 | $0.063646 | $0.061737 | $0.065556 |
| 2029-08-14 | $0.066790 | $0.064787 | $0.068794 |
| 2029-08-15 | $0.063619 | $0.061710 | $0.065528 |
| 2029-08-16 | $0.066762 | $0.064759 | $0.068765 |
| 2029-08-17 | $0.066525 | $0.064529 | $0.068521 |
| 2029-08-18 | $0.066165 | $0.064180 | $0.068150 |
| 2029-08-19 | $0.066691 | $0.064690 | $0.068691 |
| 2029-08-20 | $0.065117 | $0.063164 | $0.067071 |
| 2029-08-21 | $0.066413 | $0.064421 | $0.068406 |
| 2029-08-22 | $0.065650 | $0.063681 | $0.067620 |
| 2029-08-23 | $0.065916 | $0.063939 | $0.067894 |
| 2029-08-24 | $0.065586 | $0.063619 | $0.067554 |
| 2029-08-25 | $0.065076 | $0.063124 | $0.067028 |
| 2029-08-26 | $0.063407 | $0.061505 | $0.065309 |
| 2029-08-27 | $0.063716 | $0.061805 | $0.065628 |
| 2029-08-28 | $0.065420 | $0.063458 | $0.067383 |
| 2029-08-29 | $0.063748 | $0.061836 | $0.065660 |
| 2029-08-30 | $0.060768 | $0.058945 | $0.062591 |
| 2029-08-31 | $0.063143 | $0.061248 | $0.065037 |
| 2029 September | |||
| 2029-09-01 | $0.063056 | $0.061164 | $0.064947 |
| 2029-09-02 | $0.063127 | $0.061233 | $0.065020 |
| 2029-09-03 | $0.060536 | $0.058720 | $0.062353 |
| 2029-09-04 | $0.063527 | $0.061621 | $0.065433 |
| 2029-09-05 | $0.063140 | $0.061245 | $0.065034 |
| 2029-09-06 | $0.063085 | $0.061192 | $0.064977 |
| 2029-09-07 | $0.061688 | $0.059837 | $0.063539 |
| 2029-09-08 | $0.061918 | $0.060060 | $0.063776 |
| 2029-09-09 | $0.059552 | $0.057766 | $0.061339 |
| 2029-09-10 | $0.058585 | $0.056828 | $0.060343 |
| 2029-09-11 | $0.057285 | $0.055566 | $0.059003 |
| 2029-09-12 | $0.059477 | $0.057693 | $0.061261 |
| 2029-09-13 | $0.059562 | $0.057775 | $0.061349 |
| 2029-09-14 | $0.060423 | $0.058611 | $0.062236 |
| 2029-09-15 | $0.062192 | $0.060326 | $0.064058 |
| 2029-09-16 | $0.062206 | $0.060340 | $0.064073 |
| 2029-09-17 | $0.061864 | $0.060008 | $0.063720 |
| 2029-09-18 | $0.060684 | $0.058863 | $0.062504 |
| 2029-09-19 | $0.060798 | $0.058974 | $0.062621 |
| 2029-09-20 | $0.060487 | $0.058672 | $0.062302 |
| 2029-09-21 | $0.061478 | $0.059634 | $0.063323 |
| 2029-09-22 | $0.061087 | $0.059255 | $0.062920 |
| 2029-09-23 | $0.059871 | $0.058075 | $0.061667 |
| 2029-09-24 | $0.061072 | $0.059240 | $0.062904 |
| 2029-09-25 | $0.060170 | $0.058365 | $0.061975 |
| 2029-09-26 | $0.060856 | $0.059030 | $0.062681 |
| 2029-09-27 | $0.061612 | $0.059764 | $0.063461 |
| 2029-09-28 | $0.060526 | $0.058710 | $0.062341 |
| 2029-09-29 | $0.060084 | $0.058282 | $0.061887 |
| 2029-09-30 | $0.059720 | $0.057929 | $0.061512 |
| 2029 October | |||
| 2029-10-01 | $0.060145 | $0.058340 | $0.061949 |
| 2029-10-02 | $0.058667 | $0.056907 | $0.060427 |
| 2029-10-03 | $0.059159 | $0.057384 | $0.060933 |
| 2029-10-04 | $0.056747 | $0.055044 | $0.058449 |
| 2029-10-05 | $0.059205 | $0.057429 | $0.060981 |
| 2029-10-06 | $0.060122 | $0.058318 | $0.061926 |
| 2029-10-07 | $0.057267 | $0.055549 | $0.058985 |
| 2029-10-08 | $0.059790 | $0.057996 | $0.061584 |
| 2029-10-09 | $0.059893 | $0.058096 | $0.061690 |
| 2029-10-10 | $0.061743 | $0.059890 | $0.063595 |
| 2029-10-11 | $0.061916 | $0.060058 | $0.063773 |
| 2029-10-12 | $0.062358 | $0.060488 | $0.064229 |
| 2029-10-13 | $0.062237 | $0.060370 | $0.064104 |
| 2029-10-14 | $0.061483 | $0.059639 | $0.063328 |
| 2029-10-15 | $0.061177 | $0.059341 | $0.063012 |
| 2029-10-16 | $0.060929 | $0.059101 | $0.062757 |
| 2029-10-17 | $0.061033 | $0.059202 | $0.062864 |
| 2029-10-18 | $0.060958 | $0.059129 | $0.062787 |
| 2029-10-19 | $0.060853 | $0.059028 | $0.062679 |
| 2029-10-20 | $0.060848 | $0.059022 | $0.062673 |
| 2029-10-21 | $0.061094 | $0.059261 | $0.062926 |
| 2029-10-22 | $0.061278 | $0.059440 | $0.063116 |
| 2029-10-23 | $0.060627 | $0.058808 | $0.062446 |
| 2029-10-24 | $0.058581 | $0.056824 | $0.060339 |
| 2029-10-25 | $0.059754 | $0.057961 | $0.061546 |
| 2029-10-26 | $0.060026 | $0.058226 | $0.061827 |
| 2029-10-27 | $0.060715 | $0.058893 | $0.062536 |
| 2029-10-28 | $0.060344 | $0.058534 | $0.062154 |
| 2029-10-29 | $0.060533 | $0.058717 | $0.062349 |
| 2029-10-30 | $0.061016 | $0.059186 | $0.062846 |
| 2029-10-31 | $0.061286 | $0.059447 | $0.063124 |
| 2029 November | |||
| 2029-11-01 | $0.060587 | $0.058769 | $0.062404 |
| 2029-11-02 | $0.060652 | $0.058832 | $0.062471 |