Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 5: Adshares Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.119234 $0.115657 $0.122811
2029-01-02 $0.116719 $0.113217 $0.120221
2029-01-03 $0.118676 $0.115116 $0.122236
2029-01-04 $0.124784 $0.121041 $0.128528
2029-01-05 $0.131207 $0.127271 $0.135143
2029-01-06 $0.137961 $0.133822 $0.142099
2029-01-07 $0.131127 $0.127193 $0.135060
2029-01-08 $0.128044 $0.124203 $0.131886
2029-01-09 $0.134635 $0.130596 $0.138674
2029-01-10 $0.141565 $0.137318 $0.145811
2029-01-11 $0.148851 $0.144385 $0.153316
2029-01-12 $0.149251 $0.144774 $0.153729
2029-01-13 $0.155216 $0.150559 $0.159872
2029-01-14 $0.147527 $0.143101 $0.151953
2029-01-15 $0.150167 $0.145662 $0.154672
2029-01-16 $0.157896 $0.153159 $0.162633
2029-01-17 $0.166023 $0.161042 $0.171003
2029-01-18 $0.157799 $0.153065 $0.162533
2029-01-19 $0.163815 $0.158901 $0.168730
2029-01-20 $0.155701 $0.151030 $0.160372
2029-01-21 $0.163715 $0.158803 $0.168626
2029-01-22 $0.155605 $0.150937 $0.160273
2029-01-23 $0.161713 $0.156862 $0.166564
2029-01-24 $0.160271 $0.155462 $0.165079
2029-01-25 $0.168520 $0.163464 $0.173575
2029-01-26 $0.168577 $0.163519 $0.173634
2029-01-27 $0.164751 $0.159808 $0.169693
2029-01-28 $0.173231 $0.168034 $0.178428
2029-01-29 $0.164650 $0.159710 $0.169589
2029-01-30 $0.156494 $0.151799 $0.161188
2029-01-31 $0.150953 $0.146424 $0.155481
2029 February
2029-02-01 $0.143475 $0.139171 $0.147780
2029-02-02 $0.139998 $0.135798 $0.144198
2029-02-03 $0.138489 $0.134334 $0.142644
2029-02-04 $0.139192 $0.135016 $0.143368
2029-02-05 $0.132568 $0.128591 $0.136545
2029-02-06 $0.129877 $0.125980 $0.133773
2029-02-07 $0.132231 $0.128264 $0.136198
2029-02-08 $0.133968 $0.129949 $0.137987
2029-02-09 $0.140864 $0.136638 $0.145090
2029-02-10 $0.139740 $0.135548 $0.143932
2029-02-11 $0.140875 $0.136649 $0.145102
2029-02-12 $0.148126 $0.143683 $0.152570
2029-02-13 $0.149008 $0.144537 $0.153478
2029-02-14 $0.141626 $0.137378 $0.145875
2029-02-15 $0.143721 $0.139410 $0.148033
2029-02-16 $0.140213 $0.136006 $0.144419
2029-02-17 $0.133267 $0.129269 $0.137265
2029-02-18 $0.128128 $0.124284 $0.131972
2029-02-19 $0.130082 $0.126180 $0.133985
2029-02-20 $0.131133 $0.127199 $0.135067
2029-02-21 $0.137883 $0.133746 $0.142019
2029-02-22 $0.131053 $0.127121 $0.134984
2029-02-23 $0.126362 $0.122571 $0.130153
2029-02-24 $0.122012 $0.118351 $0.125672
2029-02-25 $0.124944 $0.121196 $0.128692
2029-02-26 $0.124049 $0.120327 $0.127770
2029-02-27 $0.118647 $0.115088 $0.122206
2029-02-28 $0.119538 $0.115952 $0.123124
2029 March
2029-03-01 $0.125691 $0.121920 $0.129461
2029-03-02 $0.132160 $0.128195 $0.136125
2029-03-03 $0.132017 $0.128057 $0.135978
2029-03-04 $0.132632 $0.128653 $0.136611
2029-03-05 $0.126062 $0.122280 $0.129844
2029-03-06 $0.126374 $0.122582 $0.130165
2029-03-07 $0.132878 $0.128892 $0.136865
2029-03-08 $0.129901 $0.126003 $0.133798
2029-03-09 $0.131254 $0.127316 $0.135191
2029-03-10 $0.128582 $0.124724 $0.132439
2029-03-11 $0.122212 $0.118546 $0.125879
2029-03-12 $0.128503 $0.124647 $0.132358
2029-03-13 $0.122137 $0.118473 $0.125801
2029-03-14 $0.116087 $0.112604 $0.119570
2029-03-15 $0.113450 $0.110047 $0.116854
2029-03-16 $0.107830 $0.104595 $0.111065
2029-03-17 $0.112215 $0.108849 $0.115581
2029-03-18 $0.106656 $0.103457 $0.109856
2029-03-19 $0.105394 $0.102232 $0.108556
2029-03-20 $0.107777 $0.104543 $0.111010
2029-03-21 $0.102438 $0.099365 $0.105511
2029-03-22 $0.103669 $0.100559 $0.106779
2029-03-23 $0.108541 $0.105285 $0.111797
2029-03-24 $0.114128 $0.110704 $0.117551
2029-03-25 $0.113467 $0.110063 $0.116871
2029-03-26 $0.107846 $0.104611 $0.111081
2029-03-27 $0.103927 $0.100809 $0.107045
2029-03-28 $0.101886 $0.098830 $0.104943
2029-03-29 $0.105256 $0.102098 $0.108414
2029-03-30 $0.100042 $0.097041 $0.103043
2029-03-31 $0.095086 $0.092234 $0.097939
2029 April
2029-04-01 $0.093143 $0.090349 $0.095938
2029-04-02 $0.094388 $0.091557 $0.097220
2029-04-03 $0.089713 $0.087021 $0.092404
2029-04-04 $0.085269 $0.082711 $0.087827
2029-04-05 $0.089657 $0.086968 $0.092347
2029-04-06 $0.094272 $0.091444 $0.097100
2029-04-07 $0.092229 $0.089463 $0.094996
2029-04-08 $0.096977 $0.094067 $0.099886
2029-04-09 $0.099994 $0.096994 $0.102994
2029-04-10 $0.095041 $0.092190 $0.097892
2029-04-11 $0.090333 $0.087623 $0.093043
2029-04-12 $0.086064 $0.083482 $0.088646
2029-04-13 $0.081801 $0.079347 $0.084255
2029-04-14 $0.086011 $0.083431 $0.088592
2029-04-15 $0.088689 $0.086029 $0.091350
2029-04-16 $0.090292 $0.087583 $0.093000
2029-04-17 $0.085819 $0.083244 $0.088394
2029-04-18 $0.090236 $0.087529 $0.092943
2029-04-19 $0.085766 $0.083193 $0.088339
2029-04-20 $0.083971 $0.081452 $0.086490
2029-04-21 $0.081317 $0.078877 $0.083756
2029-04-22 $0.085502 $0.082937 $0.088067
2029-04-23 $0.089903 $0.087206 $0.092600
2029-04-24 $0.085450 $0.082886 $0.088013
2029-04-25 $0.089848 $0.087153 $0.092543
2029-04-26 $0.090138 $0.087434 $0.092843
2029-04-27 $0.085673 $0.083103 $0.088244
2029-04-28 $0.084346 $0.081815 $0.086876
2029-04-29 $0.080167 $0.077762 $0.082572
2029-04-30 $0.079261 $0.076883 $0.081638
2029 May
2029-05-01 $0.077476 $0.075152 $0.079800
2029-05-02 $0.079499 $0.077114 $0.081883
2029-05-03 $0.078292 $0.075943 $0.080641
2029-05-04 $0.076108 $0.073825 $0.078392
2029-05-05 $0.080026 $0.077625 $0.082426
2029-05-06 $0.076991 $0.074681 $0.079301
2029-05-07 $0.073872 $0.071655 $0.076088
2029-05-08 $0.071166 $0.069031 $0.073301
2029-05-09 $0.070698 $0.068577 $0.072819
2029-05-10 $0.071360 $0.069219 $0.073500
2029-05-11 $0.073160 $0.070965 $0.075354
2029-05-12 $0.072138 $0.069974 $0.074302
2029-05-13 $0.074740 $0.072498 $0.076982
2029-05-14 $0.076987 $0.074677 $0.079297
2029-05-15 $0.074140 $0.071916 $0.076365
2029-05-16 $0.077956 $0.075618 $0.080295
2029-05-17 $0.077515 $0.075190 $0.079840
2029-05-18 $0.073675 $0.071465 $0.075885
2029-05-19 $0.073196 $0.071000 $0.075392
2029-05-20 $0.069570 $0.067483 $0.071658
2029-05-21 $0.069633 $0.067544 $0.071722
2029-05-22 $0.068698 $0.066637 $0.070759
2029-05-23 $0.070012 $0.067912 $0.072113
2029-05-24 $0.072439 $0.070265 $0.074612
2029-05-25 $0.068850 $0.066785 $0.070916
2029-05-26 $0.065440 $0.063477 $0.067403
2029-05-27 $0.062446 $0.060573 $0.064319
2029-05-28 $0.059353 $0.057572 $0.061133
2029-05-29 $0.062408 $0.060535 $0.064280
2029-05-30 $0.061530 $0.059684 $0.063375
2029-05-31 $0.062741 $0.060859 $0.064623
2029 June
2029-06-01 $0.059633 $0.057844 $0.061422
2029-06-02 $0.062060 $0.060198 $0.063922
2029-06-03 $0.064284 $0.062355 $0.066212
2029-06-04 $0.062225 $0.060359 $0.064092
2029-06-05 $0.061697 $0.059846 $0.063548
2029-06-06 $0.059505 $0.057720 $0.061290
2029-06-07 $0.056792 $0.055088 $0.058496
2029-06-08 $0.056360 $0.054669 $0.058051
2029-06-09 $0.058510 $0.056755 $0.060265
2029-06-10 $0.055612 $0.053943 $0.057280
2029-06-11 $0.058474 $0.056720 $0.060228
2029-06-12 $0.055577 $0.053910 $0.057245
2029-06-13 $0.058438 $0.056685 $0.060191
2029-06-14 $0.057390 $0.055668 $0.059112
2029-06-15 $0.056034 $0.054353 $0.057715
2029-06-16 $0.056859 $0.055153 $0.058565
2029-06-17 $0.057723 $0.055991 $0.059454
2029-06-18 $0.060694 $0.058873 $0.062514
2029-06-19 $0.057781 $0.056047 $0.059514
2029-06-20 $0.056842 $0.055136 $0.058547
2029-06-21 $0.055048 $0.053396 $0.056699
2029-06-22 $0.056869 $0.055163 $0.058575
2029-06-23 $0.057656 $0.055927 $0.059386
2029-06-24 $0.058759 $0.056997 $0.060522
2029-06-25 $0.055849 $0.054173 $0.057524
2029-06-26 $0.054437 $0.052804 $0.056071
2029-06-27 $0.052411 $0.050839 $0.053983
2029-06-28 $0.050269 $0.048761 $0.051777
2029-06-29 $0.052670 $0.051090 $0.054250
2029-06-30 $0.052480 $0.050905 $0.054054
2029 July
2029-07-01 $0.053851 $0.052236 $0.055467
2029-07-02 $0.055995 $0.054315 $0.057675
2029-07-03 $0.053285 $0.051686 $0.054883
2029-07-04 $0.050645 $0.049126 $0.052164
2029-07-05 $0.050159 $0.048654 $0.051664
2029-07-06 $0.049737 $0.048245 $0.051229
2029-07-07 $0.050616 $0.049098 $0.052135
2029-07-08 $0.048109 $0.046666 $0.049552
2029-07-09 $0.045726 $0.044354 $0.047098
2029-07-10 $0.048079 $0.046637 $0.049522
2029-07-11 $0.047290 $0.045871 $0.048708
2029-07-12 $0.047295 $0.045876 $0.048714
2029-07-13 $0.047617 $0.046188 $0.049045
2029-07-14 $0.047610 $0.046181 $0.049038
2029-07-15 $0.047328 $0.045908 $0.048748
2029-07-16 $0.049764 $0.048271 $0.051257
2029-07-17 $0.052326 $0.050756 $0.053895
2029-07-18 $0.055019 $0.053368 $0.056669
2029-07-19 $0.053902 $0.052285 $0.055519
2029-07-20 $0.055263 $0.053606 $0.056921
2029-07-21 $0.056624 $0.054926 $0.058323
2029-07-22 $0.059539 $0.057753 $0.061325
2029-07-23 $0.059009 $0.057239 $0.060779
2029-07-24 $0.056608 $0.054910 $0.058307
2029-07-25 $0.057427 $0.055704 $0.059150
2029-07-26 $0.058956 $0.057187 $0.060724
2029-07-27 $0.061990 $0.060130 $0.063850
2029-07-28 $0.064193 $0.062267 $0.066119
2029-07-29 $0.064488 $0.062554 $0.066423
2029-07-30 $0.067807 $0.065773 $0.069842
2029-07-31 $0.064449 $0.062515 $0.066382
2029 August
2029-08-01 $0.067766 $0.065733 $0.069799
2029-08-02 $0.064741 $0.062799 $0.066684
2029-08-03 $0.062255 $0.060387 $0.064122
2029-08-04 $0.063933 $0.062015 $0.065851
2029-08-05 $0.062709 $0.060828 $0.064591
2029-08-06 $0.060144 $0.058339 $0.061948
2029-08-07 $0.059934 $0.058136 $0.061732
2029-08-08 $0.061133 $0.059299 $0.062967
2029-08-09 $0.060326 $0.058516 $0.062136
2029-08-10 $0.058174 $0.056429 $0.059920
2029-08-11 $0.060166 $0.058361 $0.061971
2029-08-12 $0.063263 $0.061365 $0.065161
2029-08-13 $0.065629 $0.063660 $0.067598
2029-08-14 $0.064101 $0.062178 $0.066024
2029-08-15 $0.062126 $0.060262 $0.063990
2029-08-16 $0.065324 $0.063364 $0.067283
2029-08-17 $0.068686 $0.066625 $0.070747
2029-08-18 $0.072221 $0.070055 $0.074388
2029-08-19 $0.071538 $0.069392 $0.073684
2029-08-20 $0.073360 $0.071159 $0.075561
2029-08-21 $0.077136 $0.074822 $0.079450
2029-08-22 $0.074072 $0.071850 $0.076294
2029-08-23 $0.075286 $0.073028 $0.077545
2029-08-24 $0.079161 $0.076787 $0.081536
2029-08-25 $0.081825 $0.079370 $0.084280
2029-08-26 $0.078862 $0.076496 $0.081228
2029-08-27 $0.079801 $0.077407 $0.082195
2029-08-28 $0.075848 $0.073572 $0.078123
2029-08-29 $0.072308 $0.070139 $0.074478
2029-08-30 $0.068727 $0.066665 $0.070788
2029-08-31 $0.072264 $0.070096 $0.074432
2029 September
2029-09-01 $0.074448 $0.072215 $0.076682
2029-09-02 $0.073985 $0.071765 $0.076205
2029-09-03 $0.072110 $0.069946 $0.074273
2029-09-04 $0.068538 $0.066482 $0.070594
2029-09-05 $0.066984 $0.064974 $0.068993
2029-09-06 $0.065574 $0.063606 $0.067541
2029-09-07 $0.067781 $0.065747 $0.069814
2029-09-08 $0.067231 $0.065214 $0.069248
2029-09-09 $0.066107 $0.064123 $0.068090
2029-09-10 $0.063643 $0.061734 $0.065552
2029-09-11 $0.061893 $0.060036 $0.063749
2029-09-12 $0.062421 $0.060548 $0.064293
2029-09-13 $0.065634 $0.063665 $0.067603
2029-09-14 $0.067714 $0.065683 $0.069746
2029-09-15 $0.064360 $0.062429 $0.066291
2029-09-16 $0.063795 $0.061881 $0.065709
2029-09-17 $0.063691 $0.061780 $0.065601
2029-09-18 $0.062600 $0.060722 $0.064478
2029-09-19 $0.060613 $0.058794 $0.062431
2029-09-20 $0.059703 $0.057912 $0.061494
2029-09-21 $0.058318 $0.056568 $0.060067
2029-09-22 $0.055472 $0.053808 $0.057136
2029-09-23 $0.055112 $0.053458 $0.056765
2029-09-24 $0.052492 $0.050917 $0.054067
2029-09-25 $0.052481 $0.050907 $0.054056
2029-09-26 $0.050711 $0.049190 $0.052232
2029-09-27 $0.052681 $0.051100 $0.054261
2029-09-28 $0.050071 $0.048569 $0.051573
2029-09-29 $0.052649 $0.051069 $0.054228
2029-09-30 $0.053306 $0.051707 $0.054905
2029 October
2029-10-01 $0.051002 $0.049472 $0.052532
2029-10-02 $0.053627 $0.052018 $0.055236
2029-10-03 $0.056388 $0.054696 $0.058079
2029-10-04 $0.053594 $0.051987 $0.055202
2029-10-05 $0.053815 $0.052200 $0.055429
2029-10-06 $0.052360 $0.050789 $0.053930
2029-10-07 $0.053025 $0.051434 $0.054616
2029-10-08 $0.052565 $0.050988 $0.054142
2029-10-09 $0.052442 $0.050869 $0.054016
2029-10-10 $0.055142 $0.053487 $0.056796
2029-10-11 $0.057078 $0.055366 $0.058791
2029-10-12 $0.058359 $0.056608 $0.060109
2029-10-13 $0.058872 $0.057106 $0.060639
2029-10-14 $0.059214 $0.057437 $0.060990
2029-10-15 $0.057389 $0.055668 $0.059111
2029-10-16 $0.057001 $0.055291 $0.058711
2029-10-17 $0.054177 $0.052552 $0.055803
2029-10-18 $0.054879 $0.053233 $0.056526
2029-10-19 $0.052827 $0.051242 $0.054412
2029-10-20 $0.052900 $0.051313 $0.054487
2029-10-21 $0.054559 $0.052922 $0.056196
2029-10-22 $0.052763 $0.051180 $0.054346
2029-10-23 $0.051913 $0.050356 $0.053471
2029-10-24 $0.053199 $0.051603 $0.054795
2029-10-25 $0.055937 $0.054259 $0.057615
2029-10-26 $0.055644 $0.053974 $0.057313
2029-10-27 $0.058508 $0.056752 $0.060263
2029-10-28 $0.055609 $0.053941 $0.057278
2029-10-29 $0.058472 $0.056717 $0.060226
2029-10-30 $0.061481 $0.059637 $0.063326
2029-10-31 $0.064646 $0.062706 $0.066585
2029 November
2029-11-01 $0.062038 $0.060177 $0.063899
2029-11-02 $0.059026 $0.057255 $0.060797
2029-11-03 $0.059233 $0.057456 $0.061010
2029-11-04 $0.059602 $0.057813 $0.061390
2029-11-05 $0.062669 $0.060789 $0.064549
2029-11-06 $0.065895 $0.063918 $0.067872
2029-11-07 $0.069287 $0.067208 $0.071365
2029-11-08 $0.069396 $0.067314 $0.071478
2029-11-09 $0.072968 $0.070779 $0.075157
2029-11-10 $0.070723 $0.068601 $0.072845
2029-11-11 $0.067220 $0.065203 $0.069236
2029-11-12 $0.063890 $0.061973 $0.065807
2029-11-13 $0.067178 $0.065163 $0.069194
2029-11-14 $0.070636 $0.068517 $0.072755
2029-11-15 $0.071991 $0.069832 $0.074151
2029-11-16 $0.068700 $0.066639 $0.070761
2029-11-17 $0.068097 $0.066054 $0.070140
2029-11-18 $0.070636 $0.068517 $0.072755
2029-11-19 $0.074271 $0.072043 $0.076500
2029-11-20 $0.070592 $0.068475 $0.072710
2029-11-21 $0.067096 $0.065083 $0.069108
2029-11-22 $0.063772 $0.061859 $0.065685
2029-11-23 $0.066610 $0.064611 $0.068608
2029-11-24 $0.064727 $0.062785 $0.066669
2029-11-25 $0.062731 $0.060849 $0.064613
2029-11-26 $0.064031 $0.062110 $0.065952
2029-11-27 $0.067327 $0.065307 $0.069347
2029-11-28 $0.066717 $0.064715 $0.068718
2029-11-29 $0.063412 $0.061509 $0.065314
2029-11-30 $0.062828 $0.060944 $0.064713
2029 December
2029-12-01 $0.061423 $0.059581 $0.063266
2029-12-02 $0.059029 $0.057259 $0.060800
2029-12-03 $0.059838 $0.058043 $0.061633
2029-12-04 $0.062918 $0.061030 $0.064805
2029-12-05 $0.064551 $0.062615 $0.066488
2029-12-06 $0.061354 $0.059513 $0.063194
2029-12-07 $0.060885 $0.059059 $0.062712
2029-12-08 $0.060694 $0.058873 $0.062515
2029-12-09 $0.061050 $0.059218 $0.062881
2029-12-10 $0.060617 $0.058798 $0.062435
2029-12-11 $0.058463 $0.056709 $0.060217
2029-12-12 $0.056216 $0.054530 $0.057902
2029-12-13 $0.053431 $0.051828 $0.055034
2029-12-14 $0.054182 $0.052556 $0.055807
2029-12-15 $0.051498 $0.049953 $0.053043
2029-12-16 $0.050339 $0.048829 $0.051849
2029-12-17 $0.047846 $0.046410 $0.049281
2029-12-18 $0.050308 $0.048799 $0.051818
2029-12-19 $0.051006 $0.049476 $0.052537
2029-12-20 $0.049740 $0.048248 $0.051232
2029-12-21 $0.052300 $0.050731 $0.053869
2029-12-22 $0.049709 $0.048218 $0.051200
2029-12-23 $0.047247 $0.045829 $0.048664
2029-12-24 $0.048776 $0.047312 $0.050239
2029-12-25 $0.051286 $0.049748 $0.052825
2029-12-26 $0.049627 $0.048138 $0.051115
2029-12-27 $0.048684 $0.047224 $0.050145
2029-12-28 $0.049141 $0.047667 $0.050615
2029-12-29 $0.049504 $0.048019 $0.050989
2029-12-30 $0.047052 $0.045640 $0.048463
2029-12-31 $0.045386 $0.044025 $0.046748