> Page 5: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.056726 $0.055024 $0.058428
2030-01-02 $0.058826 $0.057062 $0.060591
2030-01-03 $0.057182 $0.055467 $0.058898
2030-01-04 $0.056598 $0.054900 $0.058296
2030-01-05 $0.055999 $0.054319 $0.057679
2030-01-06 $0.053341 $0.051741 $0.054942
2030-01-07 $0.051068 $0.049536 $0.052600
2030-01-08 $0.053590 $0.051983 $0.055198
2030-01-09 $0.054298 $0.052669 $0.055927
2030-01-10 $0.053661 $0.052051 $0.055271
2030-01-11 $0.053275 $0.051676 $0.054873
2030-01-12 $0.050746 $0.049224 $0.052268
2030-01-13 $0.051303 $0.049764 $0.052842
2030-01-14 $0.048868 $0.047402 $0.050334
2030-01-15 $0.048120 $0.046677 $0.049564
2030-01-16 $0.046829 $0.045424 $0.048234
2030-01-17 $0.047780 $0.046347 $0.049213
2030-01-18 $0.047675 $0.046245 $0.049105
2030-01-19 $0.047974 $0.046535 $0.049413
2030-01-20 $0.048079 $0.046637 $0.049521
2030-01-21 $0.047821 $0.046386 $0.049255
2030-01-22 $0.048210 $0.046764 $0.049656
2030-01-23 $0.048029 $0.046588 $0.049470
2030-01-24 $0.047355 $0.045935 $0.048776
2030-01-25 $0.047906 $0.046469 $0.049343
2030-01-26 $0.048061 $0.046620 $0.049503
2030-01-27 $0.048181 $0.046736 $0.049627
2030-01-28 $0.048166 $0.046721 $0.049611
2030-01-29 $0.048021 $0.046580 $0.049461
2030-01-30 $0.047871 $0.046435 $0.049307
2030-01-31 $0.047262 $0.045844 $0.048680
2030 February
2030-02-01 $0.046951 $0.045542 $0.048359
2030-02-02 $0.045871 $0.044495 $0.047247
2030-02-03 $0.047114 $0.045701 $0.048528
2030-02-04 $0.047267 $0.045849 $0.048685
2030-02-05 $0.047087 $0.045674 $0.048500
2030-02-06 $0.047043 $0.045631 $0.048454
2030-02-07 $0.047611 $0.046183 $0.049039
2030-02-08 $0.047681 $0.046250 $0.049111
2030-02-09 $0.048045 $0.046604 $0.049487
2030-02-10 $0.048540 $0.047084 $0.049996
2030-02-11 $0.048016 $0.046575 $0.049456
2030-02-12 $0.048318 $0.046869 $0.049768
2030-02-13 $0.048645 $0.047186 $0.050105
2030-02-14 $0.048207 $0.046760 $0.049653
2030-02-15 $0.047927 $0.046489 $0.049365
2030-02-16 $0.048016 $0.046576 $0.049457
2030-02-17 $0.047600 $0.046172 $0.049028
2030-02-18 $0.047344 $0.045924 $0.048764
2030-02-19 $0.047131 $0.045717 $0.048545
2030-02-20 $0.047059 $0.045647 $0.048471
2030-02-21 $0.047163 $0.045748 $0.048578
2030-02-22 $0.047269 $0.045851 $0.048687
2030-02-23 $0.047141 $0.045727 $0.048556
2030-02-24 $0.046872 $0.045465 $0.048278
2030-02-25 $0.046098 $0.044715 $0.047481
2030-02-26 $0.046817 $0.045412 $0.048221
2030-02-27 $0.046631 $0.045232 $0.048029
2030-02-28 $0.046818 $0.045413 $0.048222
2030 March
2030-03-01 $0.045898 $0.044521 $0.047275
2030-03-02 $0.046823 $0.045418 $0.048228
2030-03-03 $0.046077 $0.044695 $0.047460
2030-03-04 $0.046350 $0.044960 $0.047741
2030-03-05 $0.046426 $0.045033 $0.047819
2030-03-06 $0.045874 $0.044497 $0.047250
2030-03-07 $0.045965 $0.044586 $0.047344
2030-03-08 $0.046379 $0.044987 $0.047770
2030-03-09 $0.046696 $0.045295 $0.048097
2030-03-10 $0.047047 $0.045636 $0.048458
2030-03-11 $0.046890 $0.045483 $0.048296
2030-03-12 $0.049206 $0.047729 $0.050682
2030-03-13 $0.051636 $0.050087 $0.053185
2030-03-14 $0.052133 $0.050569 $0.053697
2030-03-15 $0.052324 $0.050754 $0.053894
2030-03-16 $0.054908 $0.053261 $0.056556
2030-03-17 $0.054798 $0.053154 $0.056442
2030-03-18 $0.053965 $0.052346 $0.055584
2030-03-19 $0.054117 $0.052493 $0.055740
2030-03-20 $0.054794 $0.053150 $0.056438
2030-03-21 $0.054736 $0.053094 $0.056378
2030-03-22 $0.055171 $0.053516 $0.056826
2030-03-23 $0.056589 $0.054891 $0.058286
2030-03-24 $0.055785 $0.054111 $0.057458
2030-03-25 $0.054977 $0.053328 $0.056626
2030-03-26 $0.054685 $0.053044 $0.056325
2030-03-27 $0.054265 $0.052637 $0.055893
2030-03-28 $0.053477 $0.051873 $0.055082
2030-03-29 $0.053791 $0.052177 $0.055404
2030-03-30 $0.054665 $0.053025 $0.056305
2030-03-31 $0.056720 $0.055018 $0.058421
2030 April
2030-04-01 $0.059096 $0.057324 $0.060869
2030-04-02 $0.059218 $0.057442 $0.060995
2030-04-03 $0.062143 $0.060279 $0.064007
2030-04-04 $0.064657 $0.062717 $0.066597
2030-04-05 $0.066778 $0.064775 $0.068781
2030-04-06 $0.067987 $0.065948 $0.070027
2030-04-07 $0.071345 $0.069205 $0.073486
2030-04-08 $0.069171 $0.067096 $0.071247
2030-04-09 $0.070687 $0.068567 $0.072808
2030-04-10 $0.072446 $0.070273 $0.074619
2030-04-11 $0.072061 $0.069899 $0.074223
2030-04-12 $0.068641 $0.066581 $0.070700
2030-04-13 $0.068352 $0.066301 $0.070403
2030-04-14 $0.071361 $0.069220 $0.073502
2030-04-15 $0.071179 $0.069043 $0.073314
2030-04-16 $0.070350 $0.068240 $0.072461
2030-04-17 $0.069959 $0.067860 $0.072058
2030-04-18 $0.068816 $0.066752 $0.070881
2030-04-19 $0.067751 $0.065719 $0.069784
2030-04-20 $0.068231 $0.066184 $0.070278
2030-04-21 $0.069454 $0.067370 $0.071537
2030-04-22 $0.072884 $0.070698 $0.075071
2030-04-23 $0.076484 $0.074190 $0.078779
2030-04-24 $0.077034 $0.074723 $0.079345
2030-04-25 $0.077860 $0.075525 $0.080196
2030-04-26 $0.078233 $0.075886 $0.080580
2030-04-27 $0.077758 $0.075425 $0.080091
2030-04-28 $0.080409 $0.077997 $0.082821
2030-04-29 $0.079206 $0.076829 $0.081582
2030-04-30 $0.078337 $0.075987 $0.080687
2030 May
2030-05-01 $0.077669 $0.075339 $0.079999
2030-05-02 $0.076565 $0.074268 $0.078862
2030-05-03 $0.076847 $0.074541 $0.079152
2030-05-04 $0.075127 $0.072873 $0.077381
2030-05-05 $0.075659 $0.073389 $0.077929
2030-05-06 $0.079396 $0.077014 $0.081778
2030-05-07 $0.081080 $0.078647 $0.083512
2030-05-08 $0.085085 $0.082532 $0.087637
2030-05-09 $0.082565 $0.080088 $0.085042
2030-05-10 $0.086643 $0.084044 $0.089242
2030-05-11 $0.090922 $0.088195 $0.093650
2030-05-12 $0.095201 $0.092345 $0.098057
2030-05-13 $0.093662 $0.090852 $0.096472
2030-05-14 $0.089629 $0.086940 $0.092318
2030-05-15 $0.094056 $0.091235 $0.096878
2030-05-16 $0.098702 $0.095741 $0.101663
2030-05-17 $0.096850 $0.093944 $0.099755
2030-05-18 $0.101633 $0.098584 $0.104682
2030-05-19 $0.106653 $0.103454 $0.109853
2030-05-20 $0.101591 $0.098543 $0.104639
2030-05-21 $0.097902 $0.094965 $0.100839
2030-05-22 $0.098762 $0.095800 $0.101725
2030-05-23 $0.094075 $0.091252 $0.096897
2030-05-24 $0.098721 $0.095759 $0.101683
2030-05-25 $0.103597 $0.100489 $0.106705
2030-05-26 $0.099915 $0.096917 $0.102912
2030-05-27 $0.095172 $0.092317 $0.098028
2030-05-28 $0.099873 $0.096877 $0.102869
2030-05-29 $0.104806 $0.101662 $0.107950
2030-05-30 $0.104413 $0.101281 $0.107545
2030-05-31 $0.102423 $0.099350 $0.105496
2030 June
2030-06-01 $0.107482 $0.104258 $0.110706
2030-06-02 $0.112791 $0.109407 $0.116174
2030-06-03 $0.115966 $0.112487 $0.119445
2030-06-04 $0.121694 $0.118043 $0.125345
2030-06-05 $0.124969 $0.121220 $0.128718
2030-06-06 $0.131141 $0.127207 $0.135076
2030-06-07 $0.124917 $0.121169 $0.128664
2030-06-08 $0.122656 $0.118976 $0.126336
2030-06-09 $0.124257 $0.120529 $0.127985
2030-06-10 $0.130394 $0.126483 $0.134306
2030-06-11 $0.126585 $0.122788 $0.130383
2030-06-12 $0.124500 $0.120765 $0.128235
2030-06-13 $0.118591 $0.115033 $0.122148
2030-06-14 $0.124448 $0.120715 $0.128181
2030-06-15 $0.130595 $0.126677 $0.134512
2030-06-16 $0.124396 $0.120664 $0.128128
2030-06-17 $0.130540 $0.126624 $0.134456
2030-06-18 $0.125847 $0.122071 $0.129622
2030-06-19 $0.130204 $0.126297 $0.134110
2030-06-20 $0.124023 $0.120303 $0.127744
2030-06-21 $0.130149 $0.126245 $0.134054
2030-06-22 $0.123971 $0.120252 $0.127691
2030-06-23 $0.124522 $0.120787 $0.128258
2030-06-24 $0.118612 $0.115053 $0.122170
2030-06-25 $0.124470 $0.120736 $0.128204
2030-06-26 $0.124464 $0.120730 $0.128198
2030-06-27 $0.130612 $0.126693 $0.134530
2030-06-28 $0.128157 $0.124312 $0.132001
2030-06-29 $0.122074 $0.118411 $0.125736
2030-06-30 $0.118156 $0.114611 $0.121701
2030 July
2030-07-01 $0.122148 $0.118483 $0.125812
2030-07-02 $0.128181 $0.124336 $0.132026
2030-07-03 $0.127754 $0.123922 $0.131587
2030-07-04 $0.134064 $0.130043 $0.138086
2030-07-05 $0.140686 $0.136466 $0.144907
2030-07-06 $0.140724 $0.136502 $0.144946
2030-07-07 $0.140010 $0.135810 $0.144210
2030-07-08 $0.141296 $0.137057 $0.145535
2030-07-09 $0.136351 $0.132261 $0.140442
2030-07-10 $0.137320 $0.133200 $0.141439
2030-07-11 $0.144102 $0.139779 $0.148425
2030-07-12 $0.140607 $0.136389 $0.144825
2030-07-13 $0.138326 $0.134176 $0.142476
2030-07-14 $0.134303 $0.130274 $0.138332
2030-07-15 $0.140936 $0.136708 $0.145164
2030-07-16 $0.134246 $0.130219 $0.138274
2030-07-17 $0.135423 $0.131360 $0.139485
2030-07-18 $0.136589 $0.132491 $0.140686
2030-07-19 $0.130105 $0.126202 $0.134009
2030-07-20 $0.127230 $0.123413 $0.131047
2030-07-21 $0.130448 $0.126535 $0.134362
2030-07-22 $0.124256 $0.120529 $0.127984
2030-07-23 $0.118358 $0.114808 $0.121909
2030-07-24 $0.124204 $0.120478 $0.127930
2030-07-25 $0.125641 $0.121872 $0.129410
2030-07-26 $0.119677 $0.116087 $0.123268
2030-07-27 $0.114974 $0.111525 $0.118423
2030-07-28 $0.120653 $0.117033 $0.124272
2030-07-29 $0.121235 $0.117598 $0.124872
2030-07-30 $0.126403 $0.122610 $0.130195
2030-07-31 $0.129551 $0.125664 $0.133437
2030 August
2030-08-01 $0.129343 $0.125463 $0.133224
2030-08-02 $0.133783 $0.129770 $0.137797
2030-08-03 $0.135279 $0.131221 $0.139337
2030-08-04 $0.141961 $0.137702 $0.146220
2030-08-05 $0.146443 $0.142050 $0.150836
2030-08-06 $0.153676 $0.149066 $0.158286
2030-08-07 $0.156079 $0.151397 $0.160761
2030-08-08 $0.154129 $0.149506 $0.158753
2030-08-09 $0.161742 $0.156890 $0.166594
2030-08-10 $0.167069 $0.162057 $0.172081
2030-08-11 $0.173403 $0.168201 $0.178605
2030-08-12 $0.170834 $0.165709 $0.175959
2030-08-13 $0.166039 $0.161058 $0.171020
2030-08-14 $0.172527 $0.167351 $0.177702
2030-08-15 $0.172584 $0.167406 $0.177761
2030-08-16 $0.165658 $0.160688 $0.170628
2030-08-17 $0.164766 $0.159823 $0.169709
2030-08-18 $0.162448 $0.157575 $0.167322
2030-08-19 $0.154738 $0.150096 $0.159380
2030-08-20 $0.147393 $0.142971 $0.151815
2030-08-21 $0.154673 $0.150033 $0.159313
2030-08-22 $0.162313 $0.157443 $0.167182
2030-08-23 $0.170329 $0.165220 $0.175439
2030-08-24 $0.169600 $0.164512 $0.174688
2030-08-25 $0.167099 $0.162086 $0.172111
2030-08-26 $0.161222 $0.156386 $0.166059
2030-08-27 $0.169185 $0.164110 $0.174261
2030-08-28 $0.177542 $0.172216 $0.182868
2030-08-29 $0.186311 $0.180722 $0.191900
2030-08-30 $0.195513 $0.189648 $0.201378
2030-08-31 $0.186233 $0.180646 $0.191820
2030 September
2030-09-01 $0.177393 $0.172071 $0.182715
2030-09-02 $0.168973 $0.163904 $0.174042
2030-09-03 $0.177319 $0.171999 $0.182639
2030-09-04 $0.186077 $0.180495 $0.191659
2030-09-05 $0.177245 $0.171927 $0.182562
2030-09-06 $0.169079 $0.164007 $0.174151
2030-09-07 $0.167303 $0.162284 $0.172322
2030-09-08 $0.159362 $0.154581 $0.164143
2030-09-09 $0.151798 $0.147244 $0.156352
2030-09-10 $0.158191 $0.153445 $0.162937
2030-09-11 $0.156322 $0.151633 $0.161012
2030-09-12 $0.148902 $0.144435 $0.153369
2030-09-13 $0.141835 $0.137580 $0.146090
2030-09-14 $0.148840 $0.144375 $0.153305
2030-09-15 $0.156191 $0.151506 $0.160877
2030-09-16 $0.148778 $0.144314 $0.153241
2030-09-17 $0.156126 $0.151442 $0.160810
2030-09-18 $0.152525 $0.147949 $0.157100
2030-09-19 $0.160058 $0.155256 $0.164860
2030-09-20 $0.167964 $0.162925 $0.173003
2030-09-21 $0.176260 $0.170972 $0.181547
2030-09-22 $0.170741 $0.165619 $0.175863
2030-09-23 $0.162637 $0.157757 $0.167516
2030-09-24 $0.155699 $0.151028 $0.160370
2030-09-25 $0.152464 $0.147890 $0.157038
2030-09-26 $0.145227 $0.140870 $0.149584
2030-09-27 $0.149474 $0.144989 $0.153958
2030-09-28 $0.156856 $0.152151 $0.161562
2030-09-29 $0.156840 $0.152134 $0.161545
2030-09-30 $0.155828 $0.151154 $0.160503
2030 October
2030-10-01 $0.157468 $0.152744 $0.162192
2030-10-02 $0.157022 $0.152311 $0.161732
2030-10-03 $0.157617 $0.152889 $0.162346
2030-10-04 $0.150136 $0.145632 $0.154640
2030-10-05 $0.157551 $0.152825 $0.162278
2030-10-06 $0.157769 $0.153036 $0.162502
2030-10-07 $0.155666 $0.150996 $0.160336
2030-10-08 $0.149413 $0.144931 $0.153896
2030-10-09 $0.142321 $0.138052 $0.146591
2030-10-10 $0.137086 $0.132973 $0.141198
2030-10-11 $0.130579 $0.126661 $0.134496
2030-10-12 $0.137028 $0.132917 $0.141139
2030-10-13 $0.130524 $0.126608 $0.134440
2030-10-14 $0.136971 $0.132862 $0.141080
2030-10-15 $0.130470 $0.126555 $0.134384
2030-10-16 $0.136500 $0.132405 $0.140595
2030-10-17 $0.143242 $0.138945 $0.147539
2030-10-18 $0.136443 $0.132350 $0.140536
2030-10-19 $0.143182 $0.138887 $0.147477
2030-10-20 $0.136386 $0.132294 $0.140477
2030-10-21 $0.131664 $0.127715 $0.135614
2030-10-22 $0.138168 $0.134023 $0.142313
2030-10-23 $0.144579 $0.140242 $0.148917
2030-10-24 $0.147114 $0.142700 $0.151527
2030-10-25 $0.140131 $0.135927 $0.144335
2030-10-26 $0.138955 $0.134787 $0.143124
2030-10-27 $0.141955 $0.137696 $0.146213
2030-10-28 $0.135217 $0.131160 $0.139273
2030-10-29 $0.136898 $0.132791 $0.141005
2030-10-30 $0.130400 $0.126488 $0.134312
2030-10-31 $0.136841 $0.132736 $0.140946
2030 November
2030-11-01 $0.130346 $0.126435 $0.134256
2030-11-02 $0.132175 $0.128209 $0.136140