Current Adshares price: â–² 0.423417 USD (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.119234 | $0.115657 | $0.122811 |
2029-01-02 | $0.116719 | $0.113217 | $0.120221 |
2029-01-03 | $0.118676 | $0.115116 | $0.122236 |
2029-01-04 | $0.124784 | $0.121041 | $0.128528 |
2029-01-05 | $0.131207 | $0.127271 | $0.135143 |
2029-01-06 | $0.137961 | $0.133822 | $0.142099 |
2029-01-07 | $0.131127 | $0.127193 | $0.135060 |
2029-01-08 | $0.128044 | $0.124203 | $0.131886 |
2029-01-09 | $0.134635 | $0.130596 | $0.138674 |
2029-01-10 | $0.141565 | $0.137318 | $0.145811 |
2029-01-11 | $0.148851 | $0.144385 | $0.153316 |
2029-01-12 | $0.149251 | $0.144774 | $0.153729 |
2029-01-13 | $0.155216 | $0.150559 | $0.159872 |
2029-01-14 | $0.147527 | $0.143101 | $0.151953 |
2029-01-15 | $0.150167 | $0.145662 | $0.154672 |
2029-01-16 | $0.157896 | $0.153159 | $0.162633 |
2029-01-17 | $0.166023 | $0.161042 | $0.171003 |
2029-01-18 | $0.157799 | $0.153065 | $0.162533 |
2029-01-19 | $0.163815 | $0.158901 | $0.168730 |
2029-01-20 | $0.155701 | $0.151030 | $0.160372 |
2029-01-21 | $0.163715 | $0.158803 | $0.168626 |
2029-01-22 | $0.155605 | $0.150937 | $0.160273 |
2029-01-23 | $0.161713 | $0.156862 | $0.166564 |
2029-01-24 | $0.160271 | $0.155462 | $0.165079 |
2029-01-25 | $0.168520 | $0.163464 | $0.173575 |
2029-01-26 | $0.168577 | $0.163519 | $0.173634 |
2029-01-27 | $0.164751 | $0.159808 | $0.169693 |
2029-01-28 | $0.173231 | $0.168034 | $0.178428 |
2029-01-29 | $0.164650 | $0.159710 | $0.169589 |
2029-01-30 | $0.156494 | $0.151799 | $0.161188 |
2029-01-31 | $0.150953 | $0.146424 | $0.155481 |
2029 February | |||
2029-02-01 | $0.143475 | $0.139171 | $0.147780 |
2029-02-02 | $0.139998 | $0.135798 | $0.144198 |
2029-02-03 | $0.138489 | $0.134334 | $0.142644 |
2029-02-04 | $0.139192 | $0.135016 | $0.143368 |
2029-02-05 | $0.132568 | $0.128591 | $0.136545 |
2029-02-06 | $0.129877 | $0.125980 | $0.133773 |
2029-02-07 | $0.132231 | $0.128264 | $0.136198 |
2029-02-08 | $0.133968 | $0.129949 | $0.137987 |
2029-02-09 | $0.140864 | $0.136638 | $0.145090 |
2029-02-10 | $0.139740 | $0.135548 | $0.143932 |
2029-02-11 | $0.140875 | $0.136649 | $0.145102 |
2029-02-12 | $0.148126 | $0.143683 | $0.152570 |
2029-02-13 | $0.149008 | $0.144537 | $0.153478 |
2029-02-14 | $0.141626 | $0.137378 | $0.145875 |
2029-02-15 | $0.143721 | $0.139410 | $0.148033 |
2029-02-16 | $0.140213 | $0.136006 | $0.144419 |
2029-02-17 | $0.133267 | $0.129269 | $0.137265 |
2029-02-18 | $0.128128 | $0.124284 | $0.131972 |
2029-02-19 | $0.130082 | $0.126180 | $0.133985 |
2029-02-20 | $0.131133 | $0.127199 | $0.135067 |
2029-02-21 | $0.137883 | $0.133746 | $0.142019 |
2029-02-22 | $0.131053 | $0.127121 | $0.134984 |
2029-02-23 | $0.126362 | $0.122571 | $0.130153 |
2029-02-24 | $0.122012 | $0.118351 | $0.125672 |
2029-02-25 | $0.124944 | $0.121196 | $0.128692 |
2029-02-26 | $0.124049 | $0.120327 | $0.127770 |
2029-02-27 | $0.118647 | $0.115088 | $0.122206 |
2029-02-28 | $0.119538 | $0.115952 | $0.123124 |
2029 March | |||
2029-03-01 | $0.125691 | $0.121920 | $0.129461 |
2029-03-02 | $0.132160 | $0.128195 | $0.136125 |
2029-03-03 | $0.132017 | $0.128057 | $0.135978 |
2029-03-04 | $0.132632 | $0.128653 | $0.136611 |
2029-03-05 | $0.126062 | $0.122280 | $0.129844 |
2029-03-06 | $0.126374 | $0.122582 | $0.130165 |
2029-03-07 | $0.132878 | $0.128892 | $0.136865 |
2029-03-08 | $0.129901 | $0.126003 | $0.133798 |
2029-03-09 | $0.131254 | $0.127316 | $0.135191 |
2029-03-10 | $0.128582 | $0.124724 | $0.132439 |
2029-03-11 | $0.122212 | $0.118546 | $0.125879 |
2029-03-12 | $0.128503 | $0.124647 | $0.132358 |
2029-03-13 | $0.122137 | $0.118473 | $0.125801 |
2029-03-14 | $0.116087 | $0.112604 | $0.119570 |
2029-03-15 | $0.113450 | $0.110047 | $0.116854 |
2029-03-16 | $0.107830 | $0.104595 | $0.111065 |
2029-03-17 | $0.112215 | $0.108849 | $0.115581 |
2029-03-18 | $0.106656 | $0.103457 | $0.109856 |
2029-03-19 | $0.105394 | $0.102232 | $0.108556 |
2029-03-20 | $0.107777 | $0.104543 | $0.111010 |
2029-03-21 | $0.102438 | $0.099365 | $0.105511 |
2029-03-22 | $0.103669 | $0.100559 | $0.106779 |
2029-03-23 | $0.108541 | $0.105285 | $0.111797 |
2029-03-24 | $0.114128 | $0.110704 | $0.117551 |
2029-03-25 | $0.113467 | $0.110063 | $0.116871 |
2029-03-26 | $0.107846 | $0.104611 | $0.111081 |
2029-03-27 | $0.103927 | $0.100809 | $0.107045 |
2029-03-28 | $0.101886 | $0.098830 | $0.104943 |
2029-03-29 | $0.105256 | $0.102098 | $0.108414 |
2029-03-30 | $0.100042 | $0.097041 | $0.103043 |
2029-03-31 | $0.095086 | $0.092234 | $0.097939 |
2029 April | |||
2029-04-01 | $0.093143 | $0.090349 | $0.095938 |
2029-04-02 | $0.094388 | $0.091557 | $0.097220 |
2029-04-03 | $0.089713 | $0.087021 | $0.092404 |
2029-04-04 | $0.085269 | $0.082711 | $0.087827 |
2029-04-05 | $0.089657 | $0.086968 | $0.092347 |
2029-04-06 | $0.094272 | $0.091444 | $0.097100 |
2029-04-07 | $0.092229 | $0.089463 | $0.094996 |
2029-04-08 | $0.096977 | $0.094067 | $0.099886 |
2029-04-09 | $0.099994 | $0.096994 | $0.102994 |
2029-04-10 | $0.095041 | $0.092190 | $0.097892 |
2029-04-11 | $0.090333 | $0.087623 | $0.093043 |
2029-04-12 | $0.086064 | $0.083482 | $0.088646 |
2029-04-13 | $0.081801 | $0.079347 | $0.084255 |
2029-04-14 | $0.086011 | $0.083431 | $0.088592 |
2029-04-15 | $0.088689 | $0.086029 | $0.091350 |
2029-04-16 | $0.090292 | $0.087583 | $0.093000 |
2029-04-17 | $0.085819 | $0.083244 | $0.088394 |
2029-04-18 | $0.090236 | $0.087529 | $0.092943 |
2029-04-19 | $0.085766 | $0.083193 | $0.088339 |
2029-04-20 | $0.083971 | $0.081452 | $0.086490 |
2029-04-21 | $0.081317 | $0.078877 | $0.083756 |
2029-04-22 | $0.085502 | $0.082937 | $0.088067 |
2029-04-23 | $0.089903 | $0.087206 | $0.092600 |
2029-04-24 | $0.085450 | $0.082886 | $0.088013 |
2029-04-25 | $0.089848 | $0.087153 | $0.092543 |
2029-04-26 | $0.090138 | $0.087434 | $0.092843 |
2029-04-27 | $0.085673 | $0.083103 | $0.088244 |
2029-04-28 | $0.084346 | $0.081815 | $0.086876 |
2029-04-29 | $0.080167 | $0.077762 | $0.082572 |
2029-04-30 | $0.079261 | $0.076883 | $0.081638 |
2029 May | |||
2029-05-01 | $0.077476 | $0.075152 | $0.079800 |
2029-05-02 | $0.079499 | $0.077114 | $0.081883 |
2029-05-03 | $0.078292 | $0.075943 | $0.080641 |
2029-05-04 | $0.076108 | $0.073825 | $0.078392 |
2029-05-05 | $0.080026 | $0.077625 | $0.082426 |
2029-05-06 | $0.076991 | $0.074681 | $0.079301 |
2029-05-07 | $0.073872 | $0.071655 | $0.076088 |
2029-05-08 | $0.071166 | $0.069031 | $0.073301 |
2029-05-09 | $0.070698 | $0.068577 | $0.072819 |
2029-05-10 | $0.071360 | $0.069219 | $0.073500 |
2029-05-11 | $0.073160 | $0.070965 | $0.075354 |
2029-05-12 | $0.072138 | $0.069974 | $0.074302 |
2029-05-13 | $0.074740 | $0.072498 | $0.076982 |
2029-05-14 | $0.076987 | $0.074677 | $0.079297 |
2029-05-15 | $0.074140 | $0.071916 | $0.076365 |
2029-05-16 | $0.077956 | $0.075618 | $0.080295 |
2029-05-17 | $0.077515 | $0.075190 | $0.079840 |
2029-05-18 | $0.073675 | $0.071465 | $0.075885 |
2029-05-19 | $0.073196 | $0.071000 | $0.075392 |
2029-05-20 | $0.069570 | $0.067483 | $0.071658 |
2029-05-21 | $0.069633 | $0.067544 | $0.071722 |
2029-05-22 | $0.068698 | $0.066637 | $0.070759 |
2029-05-23 | $0.070012 | $0.067912 | $0.072113 |
2029-05-24 | $0.072439 | $0.070265 | $0.074612 |
2029-05-25 | $0.068850 | $0.066785 | $0.070916 |
2029-05-26 | $0.065440 | $0.063477 | $0.067403 |
2029-05-27 | $0.062446 | $0.060573 | $0.064319 |
2029-05-28 | $0.059353 | $0.057572 | $0.061133 |
2029-05-29 | $0.062408 | $0.060535 | $0.064280 |
2029-05-30 | $0.061530 | $0.059684 | $0.063375 |
2029-05-31 | $0.062741 | $0.060859 | $0.064623 |
2029 June | |||
2029-06-01 | $0.059633 | $0.057844 | $0.061422 |
2029-06-02 | $0.062060 | $0.060198 | $0.063922 |
2029-06-03 | $0.064284 | $0.062355 | $0.066212 |
2029-06-04 | $0.062225 | $0.060359 | $0.064092 |
2029-06-05 | $0.061697 | $0.059846 | $0.063548 |
2029-06-06 | $0.059505 | $0.057720 | $0.061290 |
2029-06-07 | $0.056792 | $0.055088 | $0.058496 |
2029-06-08 | $0.056360 | $0.054669 | $0.058051 |
2029-06-09 | $0.058510 | $0.056755 | $0.060265 |
2029-06-10 | $0.055612 | $0.053943 | $0.057280 |
2029-06-11 | $0.058474 | $0.056720 | $0.060228 |
2029-06-12 | $0.055577 | $0.053910 | $0.057245 |
2029-06-13 | $0.058438 | $0.056685 | $0.060191 |
2029-06-14 | $0.057390 | $0.055668 | $0.059112 |
2029-06-15 | $0.056034 | $0.054353 | $0.057715 |
2029-06-16 | $0.056859 | $0.055153 | $0.058565 |
2029-06-17 | $0.057723 | $0.055991 | $0.059454 |
2029-06-18 | $0.060694 | $0.058873 | $0.062514 |
2029-06-19 | $0.057781 | $0.056047 | $0.059514 |
2029-06-20 | $0.056842 | $0.055136 | $0.058547 |
2029-06-21 | $0.055048 | $0.053396 | $0.056699 |
2029-06-22 | $0.056869 | $0.055163 | $0.058575 |
2029-06-23 | $0.057656 | $0.055927 | $0.059386 |
2029-06-24 | $0.058759 | $0.056997 | $0.060522 |
2029-06-25 | $0.055849 | $0.054173 | $0.057524 |
2029-06-26 | $0.054437 | $0.052804 | $0.056071 |
2029-06-27 | $0.052411 | $0.050839 | $0.053983 |
2029-06-28 | $0.050269 | $0.048761 | $0.051777 |
2029-06-29 | $0.052670 | $0.051090 | $0.054250 |
2029-06-30 | $0.052480 | $0.050905 | $0.054054 |
2029 July | |||
2029-07-01 | $0.053851 | $0.052236 | $0.055467 |
2029-07-02 | $0.055995 | $0.054315 | $0.057675 |
2029-07-03 | $0.053285 | $0.051686 | $0.054883 |
2029-07-04 | $0.050645 | $0.049126 | $0.052164 |
2029-07-05 | $0.050159 | $0.048654 | $0.051664 |
2029-07-06 | $0.049737 | $0.048245 | $0.051229 |
2029-07-07 | $0.050616 | $0.049098 | $0.052135 |
2029-07-08 | $0.048109 | $0.046666 | $0.049552 |
2029-07-09 | $0.045726 | $0.044354 | $0.047098 |
2029-07-10 | $0.048079 | $0.046637 | $0.049522 |
2029-07-11 | $0.047290 | $0.045871 | $0.048708 |
2029-07-12 | $0.047295 | $0.045876 | $0.048714 |
2029-07-13 | $0.047617 | $0.046188 | $0.049045 |
2029-07-14 | $0.047610 | $0.046181 | $0.049038 |
2029-07-15 | $0.047328 | $0.045908 | $0.048748 |
2029-07-16 | $0.049764 | $0.048271 | $0.051257 |
2029-07-17 | $0.052326 | $0.050756 | $0.053895 |
2029-07-18 | $0.055019 | $0.053368 | $0.056669 |
2029-07-19 | $0.053902 | $0.052285 | $0.055519 |
2029-07-20 | $0.055263 | $0.053606 | $0.056921 |
2029-07-21 | $0.056624 | $0.054926 | $0.058323 |
2029-07-22 | $0.059539 | $0.057753 | $0.061325 |
2029-07-23 | $0.059009 | $0.057239 | $0.060779 |
2029-07-24 | $0.056608 | $0.054910 | $0.058307 |
2029-07-25 | $0.057427 | $0.055704 | $0.059150 |
2029-07-26 | $0.058956 | $0.057187 | $0.060724 |
2029-07-27 | $0.061990 | $0.060130 | $0.063850 |
2029-07-28 | $0.064193 | $0.062267 | $0.066119 |
2029-07-29 | $0.064488 | $0.062554 | $0.066423 |
2029-07-30 | $0.067807 | $0.065773 | $0.069842 |
2029-07-31 | $0.064449 | $0.062515 | $0.066382 |
2029 August | |||
2029-08-01 | $0.067766 | $0.065733 | $0.069799 |
2029-08-02 | $0.064741 | $0.062799 | $0.066684 |
2029-08-03 | $0.062255 | $0.060387 | $0.064122 |
2029-08-04 | $0.063933 | $0.062015 | $0.065851 |
2029-08-05 | $0.062709 | $0.060828 | $0.064591 |
2029-08-06 | $0.060144 | $0.058339 | $0.061948 |
2029-08-07 | $0.059934 | $0.058136 | $0.061732 |
2029-08-08 | $0.061133 | $0.059299 | $0.062967 |
2029-08-09 | $0.060326 | $0.058516 | $0.062136 |
2029-08-10 | $0.058174 | $0.056429 | $0.059920 |
2029-08-11 | $0.060166 | $0.058361 | $0.061971 |
2029-08-12 | $0.063263 | $0.061365 | $0.065161 |
2029-08-13 | $0.065629 | $0.063660 | $0.067598 |
2029-08-14 | $0.064101 | $0.062178 | $0.066024 |
2029-08-15 | $0.062126 | $0.060262 | $0.063990 |
2029-08-16 | $0.065324 | $0.063364 | $0.067283 |
2029-08-17 | $0.068686 | $0.066625 | $0.070747 |
2029-08-18 | $0.072221 | $0.070055 | $0.074388 |
2029-08-19 | $0.071538 | $0.069392 | $0.073684 |
2029-08-20 | $0.073360 | $0.071159 | $0.075561 |
2029-08-21 | $0.077136 | $0.074822 | $0.079450 |
2029-08-22 | $0.074072 | $0.071850 | $0.076294 |
2029-08-23 | $0.075286 | $0.073028 | $0.077545 |
2029-08-24 | $0.079161 | $0.076787 | $0.081536 |
2029-08-25 | $0.081825 | $0.079370 | $0.084280 |
2029-08-26 | $0.078862 | $0.076496 | $0.081228 |
2029-08-27 | $0.079801 | $0.077407 | $0.082195 |
2029-08-28 | $0.075848 | $0.073572 | $0.078123 |
2029-08-29 | $0.072308 | $0.070139 | $0.074478 |
2029-08-30 | $0.068727 | $0.066665 | $0.070788 |
2029-08-31 | $0.072264 | $0.070096 | $0.074432 |
2029 September | |||
2029-09-01 | $0.074448 | $0.072215 | $0.076682 |
2029-09-02 | $0.073985 | $0.071765 | $0.076205 |
2029-09-03 | $0.072110 | $0.069946 | $0.074273 |
2029-09-04 | $0.068538 | $0.066482 | $0.070594 |
2029-09-05 | $0.066984 | $0.064974 | $0.068993 |
2029-09-06 | $0.065574 | $0.063606 | $0.067541 |
2029-09-07 | $0.067781 | $0.065747 | $0.069814 |
2029-09-08 | $0.067231 | $0.065214 | $0.069248 |
2029-09-09 | $0.066107 | $0.064123 | $0.068090 |
2029-09-10 | $0.063643 | $0.061734 | $0.065552 |
2029-09-11 | $0.061893 | $0.060036 | $0.063749 |
2029-09-12 | $0.062421 | $0.060548 | $0.064293 |
2029-09-13 | $0.065634 | $0.063665 | $0.067603 |
2029-09-14 | $0.067714 | $0.065683 | $0.069746 |
2029-09-15 | $0.064360 | $0.062429 | $0.066291 |
2029-09-16 | $0.063795 | $0.061881 | $0.065709 |
2029-09-17 | $0.063691 | $0.061780 | $0.065601 |
2029-09-18 | $0.062600 | $0.060722 | $0.064478 |
2029-09-19 | $0.060613 | $0.058794 | $0.062431 |
2029-09-20 | $0.059703 | $0.057912 | $0.061494 |
2029-09-21 | $0.058318 | $0.056568 | $0.060067 |
2029-09-22 | $0.055472 | $0.053808 | $0.057136 |
2029-09-23 | $0.055112 | $0.053458 | $0.056765 |
2029-09-24 | $0.052492 | $0.050917 | $0.054067 |
2029-09-25 | $0.052481 | $0.050907 | $0.054056 |
2029-09-26 | $0.050711 | $0.049190 | $0.052232 |
2029-09-27 | $0.052681 | $0.051100 | $0.054261 |
2029-09-28 | $0.050071 | $0.048569 | $0.051573 |
2029-09-29 | $0.052649 | $0.051069 | $0.054228 |
2029-09-30 | $0.053306 | $0.051707 | $0.054905 |
2029 October | |||
2029-10-01 | $0.051002 | $0.049472 | $0.052532 |
2029-10-02 | $0.053627 | $0.052018 | $0.055236 |
2029-10-03 | $0.056388 | $0.054696 | $0.058079 |
2029-10-04 | $0.053594 | $0.051987 | $0.055202 |
2029-10-05 | $0.053815 | $0.052200 | $0.055429 |
2029-10-06 | $0.052360 | $0.050789 | $0.053930 |
2029-10-07 | $0.053025 | $0.051434 | $0.054616 |
2029-10-08 | $0.052565 | $0.050988 | $0.054142 |
2029-10-09 | $0.052442 | $0.050869 | $0.054016 |
2029-10-10 | $0.055142 | $0.053487 | $0.056796 |
2029-10-11 | $0.057078 | $0.055366 | $0.058791 |
2029-10-12 | $0.058359 | $0.056608 | $0.060109 |
2029-10-13 | $0.058872 | $0.057106 | $0.060639 |
2029-10-14 | $0.059214 | $0.057437 | $0.060990 |
2029-10-15 | $0.057389 | $0.055668 | $0.059111 |
2029-10-16 | $0.057001 | $0.055291 | $0.058711 |
2029-10-17 | $0.054177 | $0.052552 | $0.055803 |
2029-10-18 | $0.054879 | $0.053233 | $0.056526 |
2029-10-19 | $0.052827 | $0.051242 | $0.054412 |
2029-10-20 | $0.052900 | $0.051313 | $0.054487 |
2029-10-21 | $0.054559 | $0.052922 | $0.056196 |
2029-10-22 | $0.052763 | $0.051180 | $0.054346 |
2029-10-23 | $0.051913 | $0.050356 | $0.053471 |
2029-10-24 | $0.053199 | $0.051603 | $0.054795 |
2029-10-25 | $0.055937 | $0.054259 | $0.057615 |
2029-10-26 | $0.055644 | $0.053974 | $0.057313 |
2029-10-27 | $0.058508 | $0.056752 | $0.060263 |
2029-10-28 | $0.055609 | $0.053941 | $0.057278 |
2029-10-29 | $0.058472 | $0.056717 | $0.060226 |
2029-10-30 | $0.061481 | $0.059637 | $0.063326 |
2029-10-31 | $0.064646 | $0.062706 | $0.066585 |
2029 November | |||
2029-11-01 | $0.062038 | $0.060177 | $0.063899 |
2029-11-02 | $0.059026 | $0.057255 | $0.060797 |
2029-11-03 | $0.059233 | $0.057456 | $0.061010 |
2029-11-04 | $0.059602 | $0.057813 | $0.061390 |
2029-11-05 | $0.062669 | $0.060789 | $0.064549 |
2029-11-06 | $0.065895 | $0.063918 | $0.067872 |
2029-11-07 | $0.069287 | $0.067208 | $0.071365 |
2029-11-08 | $0.069396 | $0.067314 | $0.071478 |
2029-11-09 | $0.072968 | $0.070779 | $0.075157 |
2029-11-10 | $0.070723 | $0.068601 | $0.072845 |
2029-11-11 | $0.067220 | $0.065203 | $0.069236 |
2029-11-12 | $0.063890 | $0.061973 | $0.065807 |
2029-11-13 | $0.067178 | $0.065163 | $0.069194 |
2029-11-14 | $0.070636 | $0.068517 | $0.072755 |
2029-11-15 | $0.071991 | $0.069832 | $0.074151 |
2029-11-16 | $0.068700 | $0.066639 | $0.070761 |
2029-11-17 | $0.068097 | $0.066054 | $0.070140 |
2029-11-18 | $0.070636 | $0.068517 | $0.072755 |
2029-11-19 | $0.074271 | $0.072043 | $0.076500 |
2029-11-20 | $0.070592 | $0.068475 | $0.072710 |
2029-11-21 | $0.067096 | $0.065083 | $0.069108 |
2029-11-22 | $0.063772 | $0.061859 | $0.065685 |
2029-11-23 | $0.066610 | $0.064611 | $0.068608 |
2029-11-24 | $0.064727 | $0.062785 | $0.066669 |
2029-11-25 | $0.062731 | $0.060849 | $0.064613 |
2029-11-26 | $0.064031 | $0.062110 | $0.065952 |
2029-11-27 | $0.067327 | $0.065307 | $0.069347 |
2029-11-28 | $0.066717 | $0.064715 | $0.068718 |
2029-11-29 | $0.063412 | $0.061509 | $0.065314 |
2029-11-30 | $0.062828 | $0.060944 | $0.064713 |
2029 December | |||
2029-12-01 | $0.061423 | $0.059581 | $0.063266 |
2029-12-02 | $0.059029 | $0.057259 | $0.060800 |
2029-12-03 | $0.059838 | $0.058043 | $0.061633 |
2029-12-04 | $0.062918 | $0.061030 | $0.064805 |
2029-12-05 | $0.064551 | $0.062615 | $0.066488 |
2029-12-06 | $0.061354 | $0.059513 | $0.063194 |
2029-12-07 | $0.060885 | $0.059059 | $0.062712 |
2029-12-08 | $0.060694 | $0.058873 | $0.062515 |
2029-12-09 | $0.061050 | $0.059218 | $0.062881 |
2029-12-10 | $0.060617 | $0.058798 | $0.062435 |
2029-12-11 | $0.058463 | $0.056709 | $0.060217 |
2029-12-12 | $0.056216 | $0.054530 | $0.057902 |
2029-12-13 | $0.053431 | $0.051828 | $0.055034 |
2029-12-14 | $0.054182 | $0.052556 | $0.055807 |
2029-12-15 | $0.051498 | $0.049953 | $0.053043 |
2029-12-16 | $0.050339 | $0.048829 | $0.051849 |
2029-12-17 | $0.047846 | $0.046410 | $0.049281 |
2029-12-18 | $0.050308 | $0.048799 | $0.051818 |
2029-12-19 | $0.051006 | $0.049476 | $0.052537 |
2029-12-20 | $0.049740 | $0.048248 | $0.051232 |
2029-12-21 | $0.052300 | $0.050731 | $0.053869 |
2029-12-22 | $0.049709 | $0.048218 | $0.051200 |
2029-12-23 | $0.047247 | $0.045829 | $0.048664 |
2029-12-24 | $0.048776 | $0.047312 | $0.050239 |
2029-12-25 | $0.051286 | $0.049748 | $0.052825 |
2029-12-26 | $0.049627 | $0.048138 | $0.051115 |
2029-12-27 | $0.048684 | $0.047224 | $0.050145 |
2029-12-28 | $0.049141 | $0.047667 | $0.050615 |
2029-12-29 | $0.049504 | $0.048019 | $0.050989 |
2029-12-30 | $0.047052 | $0.045640 | $0.048463 |
2029-12-31 | $0.045386 | $0.044025 | $0.046748 |