Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.056726 | $0.055024 | $0.058428 |
| 2030-01-02 | $0.058826 | $0.057062 | $0.060591 |
| 2030-01-03 | $0.057182 | $0.055467 | $0.058898 |
| 2030-01-04 | $0.056598 | $0.054900 | $0.058296 |
| 2030-01-05 | $0.055999 | $0.054319 | $0.057679 |
| 2030-01-06 | $0.053341 | $0.051741 | $0.054942 |
| 2030-01-07 | $0.051068 | $0.049536 | $0.052600 |
| 2030-01-08 | $0.053590 | $0.051983 | $0.055198 |
| 2030-01-09 | $0.054298 | $0.052669 | $0.055927 |
| 2030-01-10 | $0.053661 | $0.052051 | $0.055271 |
| 2030-01-11 | $0.053275 | $0.051676 | $0.054873 |
| 2030-01-12 | $0.050746 | $0.049224 | $0.052268 |
| 2030-01-13 | $0.051303 | $0.049764 | $0.052842 |
| 2030-01-14 | $0.048868 | $0.047402 | $0.050334 |
| 2030-01-15 | $0.048120 | $0.046677 | $0.049564 |
| 2030-01-16 | $0.046829 | $0.045424 | $0.048234 |
| 2030-01-17 | $0.047780 | $0.046347 | $0.049213 |
| 2030-01-18 | $0.047675 | $0.046245 | $0.049105 |
| 2030-01-19 | $0.047974 | $0.046535 | $0.049413 |
| 2030-01-20 | $0.048079 | $0.046637 | $0.049521 |
| 2030-01-21 | $0.047821 | $0.046386 | $0.049255 |
| 2030-01-22 | $0.048210 | $0.046764 | $0.049656 |
| 2030-01-23 | $0.048029 | $0.046588 | $0.049470 |
| 2030-01-24 | $0.047355 | $0.045935 | $0.048776 |
| 2030-01-25 | $0.047906 | $0.046469 | $0.049343 |
| 2030-01-26 | $0.048061 | $0.046620 | $0.049503 |
| 2030-01-27 | $0.048181 | $0.046736 | $0.049627 |
| 2030-01-28 | $0.048166 | $0.046721 | $0.049611 |
| 2030-01-29 | $0.048021 | $0.046580 | $0.049461 |
| 2030-01-30 | $0.047871 | $0.046435 | $0.049307 |
| 2030-01-31 | $0.047262 | $0.045844 | $0.048680 |
| 2030 February | |||
| 2030-02-01 | $0.046951 | $0.045542 | $0.048359 |
| 2030-02-02 | $0.045871 | $0.044495 | $0.047247 |
| 2030-02-03 | $0.047114 | $0.045701 | $0.048528 |
| 2030-02-04 | $0.047267 | $0.045849 | $0.048685 |
| 2030-02-05 | $0.047087 | $0.045674 | $0.048500 |
| 2030-02-06 | $0.047043 | $0.045631 | $0.048454 |
| 2030-02-07 | $0.047611 | $0.046183 | $0.049039 |
| 2030-02-08 | $0.047681 | $0.046250 | $0.049111 |
| 2030-02-09 | $0.048045 | $0.046604 | $0.049487 |
| 2030-02-10 | $0.048540 | $0.047084 | $0.049996 |
| 2030-02-11 | $0.048016 | $0.046575 | $0.049456 |
| 2030-02-12 | $0.048318 | $0.046869 | $0.049768 |
| 2030-02-13 | $0.048645 | $0.047186 | $0.050105 |
| 2030-02-14 | $0.048207 | $0.046760 | $0.049653 |
| 2030-02-15 | $0.047927 | $0.046489 | $0.049365 |
| 2030-02-16 | $0.048016 | $0.046576 | $0.049457 |
| 2030-02-17 | $0.047600 | $0.046172 | $0.049028 |
| 2030-02-18 | $0.047344 | $0.045924 | $0.048764 |
| 2030-02-19 | $0.047131 | $0.045717 | $0.048545 |
| 2030-02-20 | $0.047059 | $0.045647 | $0.048471 |
| 2030-02-21 | $0.047163 | $0.045748 | $0.048578 |
| 2030-02-22 | $0.047269 | $0.045851 | $0.048687 |
| 2030-02-23 | $0.047141 | $0.045727 | $0.048556 |
| 2030-02-24 | $0.046872 | $0.045465 | $0.048278 |
| 2030-02-25 | $0.046098 | $0.044715 | $0.047481 |
| 2030-02-26 | $0.046817 | $0.045412 | $0.048221 |
| 2030-02-27 | $0.046631 | $0.045232 | $0.048029 |
| 2030-02-28 | $0.046818 | $0.045413 | $0.048222 |
| 2030 March | |||
| 2030-03-01 | $0.045898 | $0.044521 | $0.047275 |
| 2030-03-02 | $0.046823 | $0.045418 | $0.048228 |
| 2030-03-03 | $0.046077 | $0.044695 | $0.047460 |
| 2030-03-04 | $0.046350 | $0.044960 | $0.047741 |
| 2030-03-05 | $0.046426 | $0.045033 | $0.047819 |
| 2030-03-06 | $0.045874 | $0.044497 | $0.047250 |
| 2030-03-07 | $0.045965 | $0.044586 | $0.047344 |
| 2030-03-08 | $0.046379 | $0.044987 | $0.047770 |
| 2030-03-09 | $0.046696 | $0.045295 | $0.048097 |
| 2030-03-10 | $0.047047 | $0.045636 | $0.048458 |
| 2030-03-11 | $0.046890 | $0.045483 | $0.048296 |
| 2030-03-12 | $0.049206 | $0.047729 | $0.050682 |
| 2030-03-13 | $0.051636 | $0.050087 | $0.053185 |
| 2030-03-14 | $0.052133 | $0.050569 | $0.053697 |
| 2030-03-15 | $0.052324 | $0.050754 | $0.053894 |
| 2030-03-16 | $0.054908 | $0.053261 | $0.056556 |
| 2030-03-17 | $0.054798 | $0.053154 | $0.056442 |
| 2030-03-18 | $0.053965 | $0.052346 | $0.055584 |
| 2030-03-19 | $0.054117 | $0.052493 | $0.055740 |
| 2030-03-20 | $0.054794 | $0.053150 | $0.056438 |
| 2030-03-21 | $0.054736 | $0.053094 | $0.056378 |
| 2030-03-22 | $0.055171 | $0.053516 | $0.056826 |
| 2030-03-23 | $0.056589 | $0.054891 | $0.058286 |
| 2030-03-24 | $0.055785 | $0.054111 | $0.057458 |
| 2030-03-25 | $0.054977 | $0.053328 | $0.056626 |
| 2030-03-26 | $0.054685 | $0.053044 | $0.056325 |
| 2030-03-27 | $0.054265 | $0.052637 | $0.055893 |
| 2030-03-28 | $0.053477 | $0.051873 | $0.055082 |
| 2030-03-29 | $0.053791 | $0.052177 | $0.055404 |
| 2030-03-30 | $0.054665 | $0.053025 | $0.056305 |
| 2030-03-31 | $0.056720 | $0.055018 | $0.058421 |
| 2030 April | |||
| 2030-04-01 | $0.059096 | $0.057324 | $0.060869 |
| 2030-04-02 | $0.059218 | $0.057442 | $0.060995 |
| 2030-04-03 | $0.062143 | $0.060279 | $0.064007 |
| 2030-04-04 | $0.064657 | $0.062717 | $0.066597 |
| 2030-04-05 | $0.066778 | $0.064775 | $0.068781 |
| 2030-04-06 | $0.067987 | $0.065948 | $0.070027 |
| 2030-04-07 | $0.071345 | $0.069205 | $0.073486 |
| 2030-04-08 | $0.069171 | $0.067096 | $0.071247 |
| 2030-04-09 | $0.070687 | $0.068567 | $0.072808 |
| 2030-04-10 | $0.072446 | $0.070273 | $0.074619 |
| 2030-04-11 | $0.072061 | $0.069899 | $0.074223 |
| 2030-04-12 | $0.068641 | $0.066581 | $0.070700 |
| 2030-04-13 | $0.068352 | $0.066301 | $0.070403 |
| 2030-04-14 | $0.071361 | $0.069220 | $0.073502 |
| 2030-04-15 | $0.071179 | $0.069043 | $0.073314 |
| 2030-04-16 | $0.070350 | $0.068240 | $0.072461 |
| 2030-04-17 | $0.069959 | $0.067860 | $0.072058 |
| 2030-04-18 | $0.068816 | $0.066752 | $0.070881 |
| 2030-04-19 | $0.067751 | $0.065719 | $0.069784 |
| 2030-04-20 | $0.068231 | $0.066184 | $0.070278 |
| 2030-04-21 | $0.069454 | $0.067370 | $0.071537 |
| 2030-04-22 | $0.072884 | $0.070698 | $0.075071 |
| 2030-04-23 | $0.076484 | $0.074190 | $0.078779 |
| 2030-04-24 | $0.077034 | $0.074723 | $0.079345 |
| 2030-04-25 | $0.077860 | $0.075525 | $0.080196 |
| 2030-04-26 | $0.078233 | $0.075886 | $0.080580 |
| 2030-04-27 | $0.077758 | $0.075425 | $0.080091 |
| 2030-04-28 | $0.080409 | $0.077997 | $0.082821 |
| 2030-04-29 | $0.079206 | $0.076829 | $0.081582 |
| 2030-04-30 | $0.078337 | $0.075987 | $0.080687 |
| 2030 May | |||
| 2030-05-01 | $0.077669 | $0.075339 | $0.079999 |
| 2030-05-02 | $0.076565 | $0.074268 | $0.078862 |
| 2030-05-03 | $0.076847 | $0.074541 | $0.079152 |
| 2030-05-04 | $0.075127 | $0.072873 | $0.077381 |
| 2030-05-05 | $0.075659 | $0.073389 | $0.077929 |
| 2030-05-06 | $0.079396 | $0.077014 | $0.081778 |
| 2030-05-07 | $0.081080 | $0.078647 | $0.083512 |
| 2030-05-08 | $0.085085 | $0.082532 | $0.087637 |
| 2030-05-09 | $0.082565 | $0.080088 | $0.085042 |
| 2030-05-10 | $0.086643 | $0.084044 | $0.089242 |
| 2030-05-11 | $0.090922 | $0.088195 | $0.093650 |
| 2030-05-12 | $0.095201 | $0.092345 | $0.098057 |
| 2030-05-13 | $0.093662 | $0.090852 | $0.096472 |
| 2030-05-14 | $0.089629 | $0.086940 | $0.092318 |
| 2030-05-15 | $0.094056 | $0.091235 | $0.096878 |
| 2030-05-16 | $0.098702 | $0.095741 | $0.101663 |
| 2030-05-17 | $0.096850 | $0.093944 | $0.099755 |
| 2030-05-18 | $0.101633 | $0.098584 | $0.104682 |
| 2030-05-19 | $0.106653 | $0.103454 | $0.109853 |
| 2030-05-20 | $0.101591 | $0.098543 | $0.104639 |
| 2030-05-21 | $0.097902 | $0.094965 | $0.100839 |
| 2030-05-22 | $0.098762 | $0.095800 | $0.101725 |
| 2030-05-23 | $0.094075 | $0.091252 | $0.096897 |
| 2030-05-24 | $0.098721 | $0.095759 | $0.101683 |
| 2030-05-25 | $0.103597 | $0.100489 | $0.106705 |
| 2030-05-26 | $0.099915 | $0.096917 | $0.102912 |
| 2030-05-27 | $0.095172 | $0.092317 | $0.098028 |
| 2030-05-28 | $0.099873 | $0.096877 | $0.102869 |
| 2030-05-29 | $0.104806 | $0.101662 | $0.107950 |
| 2030-05-30 | $0.104413 | $0.101281 | $0.107545 |
| 2030-05-31 | $0.102423 | $0.099350 | $0.105496 |
| 2030 June | |||
| 2030-06-01 | $0.107482 | $0.104258 | $0.110706 |
| 2030-06-02 | $0.112791 | $0.109407 | $0.116174 |
| 2030-06-03 | $0.115966 | $0.112487 | $0.119445 |
| 2030-06-04 | $0.121694 | $0.118043 | $0.125345 |
| 2030-06-05 | $0.124969 | $0.121220 | $0.128718 |
| 2030-06-06 | $0.131141 | $0.127207 | $0.135076 |
| 2030-06-07 | $0.124917 | $0.121169 | $0.128664 |
| 2030-06-08 | $0.122656 | $0.118976 | $0.126336 |
| 2030-06-09 | $0.124257 | $0.120529 | $0.127985 |
| 2030-06-10 | $0.130394 | $0.126483 | $0.134306 |
| 2030-06-11 | $0.126585 | $0.122788 | $0.130383 |
| 2030-06-12 | $0.124500 | $0.120765 | $0.128235 |
| 2030-06-13 | $0.118591 | $0.115033 | $0.122148 |
| 2030-06-14 | $0.124448 | $0.120715 | $0.128181 |
| 2030-06-15 | $0.130595 | $0.126677 | $0.134512 |
| 2030-06-16 | $0.124396 | $0.120664 | $0.128128 |
| 2030-06-17 | $0.130540 | $0.126624 | $0.134456 |
| 2030-06-18 | $0.125847 | $0.122071 | $0.129622 |
| 2030-06-19 | $0.130204 | $0.126297 | $0.134110 |
| 2030-06-20 | $0.124023 | $0.120303 | $0.127744 |
| 2030-06-21 | $0.130149 | $0.126245 | $0.134054 |
| 2030-06-22 | $0.123971 | $0.120252 | $0.127691 |
| 2030-06-23 | $0.124522 | $0.120787 | $0.128258 |
| 2030-06-24 | $0.118612 | $0.115053 | $0.122170 |
| 2030-06-25 | $0.124470 | $0.120736 | $0.128204 |
| 2030-06-26 | $0.124464 | $0.120730 | $0.128198 |
| 2030-06-27 | $0.130612 | $0.126693 | $0.134530 |
| 2030-06-28 | $0.128157 | $0.124312 | $0.132001 |
| 2030-06-29 | $0.122074 | $0.118411 | $0.125736 |
| 2030-06-30 | $0.118156 | $0.114611 | $0.121701 |
| 2030 July | |||
| 2030-07-01 | $0.122148 | $0.118483 | $0.125812 |
| 2030-07-02 | $0.128181 | $0.124336 | $0.132026 |
| 2030-07-03 | $0.127754 | $0.123922 | $0.131587 |
| 2030-07-04 | $0.134064 | $0.130043 | $0.138086 |
| 2030-07-05 | $0.140686 | $0.136466 | $0.144907 |
| 2030-07-06 | $0.140724 | $0.136502 | $0.144946 |
| 2030-07-07 | $0.140010 | $0.135810 | $0.144210 |
| 2030-07-08 | $0.141296 | $0.137057 | $0.145535 |
| 2030-07-09 | $0.136351 | $0.132261 | $0.140442 |
| 2030-07-10 | $0.137320 | $0.133200 | $0.141439 |
| 2030-07-11 | $0.144102 | $0.139779 | $0.148425 |
| 2030-07-12 | $0.140607 | $0.136389 | $0.144825 |
| 2030-07-13 | $0.138326 | $0.134176 | $0.142476 |
| 2030-07-14 | $0.134303 | $0.130274 | $0.138332 |
| 2030-07-15 | $0.140936 | $0.136708 | $0.145164 |
| 2030-07-16 | $0.134246 | $0.130219 | $0.138274 |
| 2030-07-17 | $0.135423 | $0.131360 | $0.139485 |
| 2030-07-18 | $0.136589 | $0.132491 | $0.140686 |
| 2030-07-19 | $0.130105 | $0.126202 | $0.134009 |
| 2030-07-20 | $0.127230 | $0.123413 | $0.131047 |
| 2030-07-21 | $0.130448 | $0.126535 | $0.134362 |
| 2030-07-22 | $0.124256 | $0.120529 | $0.127984 |
| 2030-07-23 | $0.118358 | $0.114808 | $0.121909 |
| 2030-07-24 | $0.124204 | $0.120478 | $0.127930 |
| 2030-07-25 | $0.125641 | $0.121872 | $0.129410 |
| 2030-07-26 | $0.119677 | $0.116087 | $0.123268 |
| 2030-07-27 | $0.114974 | $0.111525 | $0.118423 |
| 2030-07-28 | $0.120653 | $0.117033 | $0.124272 |
| 2030-07-29 | $0.121235 | $0.117598 | $0.124872 |
| 2030-07-30 | $0.126403 | $0.122610 | $0.130195 |
| 2030-07-31 | $0.129551 | $0.125664 | $0.133437 |
| 2030 August | |||
| 2030-08-01 | $0.129343 | $0.125463 | $0.133224 |
| 2030-08-02 | $0.133783 | $0.129770 | $0.137797 |
| 2030-08-03 | $0.135279 | $0.131221 | $0.139337 |
| 2030-08-04 | $0.141961 | $0.137702 | $0.146220 |
| 2030-08-05 | $0.146443 | $0.142050 | $0.150836 |
| 2030-08-06 | $0.153676 | $0.149066 | $0.158286 |
| 2030-08-07 | $0.156079 | $0.151397 | $0.160761 |
| 2030-08-08 | $0.154129 | $0.149506 | $0.158753 |
| 2030-08-09 | $0.161742 | $0.156890 | $0.166594 |
| 2030-08-10 | $0.167069 | $0.162057 | $0.172081 |
| 2030-08-11 | $0.173403 | $0.168201 | $0.178605 |
| 2030-08-12 | $0.170834 | $0.165709 | $0.175959 |
| 2030-08-13 | $0.166039 | $0.161058 | $0.171020 |
| 2030-08-14 | $0.172527 | $0.167351 | $0.177702 |
| 2030-08-15 | $0.172584 | $0.167406 | $0.177761 |
| 2030-08-16 | $0.165658 | $0.160688 | $0.170628 |
| 2030-08-17 | $0.164766 | $0.159823 | $0.169709 |
| 2030-08-18 | $0.162448 | $0.157575 | $0.167322 |
| 2030-08-19 | $0.154738 | $0.150096 | $0.159380 |
| 2030-08-20 | $0.147393 | $0.142971 | $0.151815 |
| 2030-08-21 | $0.154673 | $0.150033 | $0.159313 |
| 2030-08-22 | $0.162313 | $0.157443 | $0.167182 |
| 2030-08-23 | $0.170329 | $0.165220 | $0.175439 |
| 2030-08-24 | $0.169600 | $0.164512 | $0.174688 |
| 2030-08-25 | $0.167099 | $0.162086 | $0.172111 |
| 2030-08-26 | $0.161222 | $0.156386 | $0.166059 |
| 2030-08-27 | $0.169185 | $0.164110 | $0.174261 |
| 2030-08-28 | $0.177542 | $0.172216 | $0.182868 |
| 2030-08-29 | $0.186311 | $0.180722 | $0.191900 |
| 2030-08-30 | $0.195513 | $0.189648 | $0.201378 |
| 2030-08-31 | $0.186233 | $0.180646 | $0.191820 |
| 2030 September | |||
| 2030-09-01 | $0.177393 | $0.172071 | $0.182715 |
| 2030-09-02 | $0.168973 | $0.163904 | $0.174042 |
| 2030-09-03 | $0.177319 | $0.171999 | $0.182639 |
| 2030-09-04 | $0.186077 | $0.180495 | $0.191659 |
| 2030-09-05 | $0.177245 | $0.171927 | $0.182562 |
| 2030-09-06 | $0.169079 | $0.164007 | $0.174151 |
| 2030-09-07 | $0.167303 | $0.162284 | $0.172322 |
| 2030-09-08 | $0.159362 | $0.154581 | $0.164143 |
| 2030-09-09 | $0.151798 | $0.147244 | $0.156352 |
| 2030-09-10 | $0.158191 | $0.153445 | $0.162937 |
| 2030-09-11 | $0.156322 | $0.151633 | $0.161012 |
| 2030-09-12 | $0.148902 | $0.144435 | $0.153369 |
| 2030-09-13 | $0.141835 | $0.137580 | $0.146090 |
| 2030-09-14 | $0.148840 | $0.144375 | $0.153305 |
| 2030-09-15 | $0.156191 | $0.151506 | $0.160877 |
| 2030-09-16 | $0.148778 | $0.144314 | $0.153241 |
| 2030-09-17 | $0.156126 | $0.151442 | $0.160810 |
| 2030-09-18 | $0.152525 | $0.147949 | $0.157100 |
| 2030-09-19 | $0.160058 | $0.155256 | $0.164860 |
| 2030-09-20 | $0.167964 | $0.162925 | $0.173003 |
| 2030-09-21 | $0.176260 | $0.170972 | $0.181547 |
| 2030-09-22 | $0.170741 | $0.165619 | $0.175863 |
| 2030-09-23 | $0.162637 | $0.157757 | $0.167516 |
| 2030-09-24 | $0.155699 | $0.151028 | $0.160370 |
| 2030-09-25 | $0.152464 | $0.147890 | $0.157038 |
| 2030-09-26 | $0.145227 | $0.140870 | $0.149584 |
| 2030-09-27 | $0.149474 | $0.144989 | $0.153958 |
| 2030-09-28 | $0.156856 | $0.152151 | $0.161562 |
| 2030-09-29 | $0.156840 | $0.152134 | $0.161545 |
| 2030-09-30 | $0.155828 | $0.151154 | $0.160503 |
| 2030 October | |||
| 2030-10-01 | $0.157468 | $0.152744 | $0.162192 |
| 2030-10-02 | $0.157022 | $0.152311 | $0.161732 |
| 2030-10-03 | $0.157617 | $0.152889 | $0.162346 |
| 2030-10-04 | $0.150136 | $0.145632 | $0.154640 |
| 2030-10-05 | $0.157551 | $0.152825 | $0.162278 |
| 2030-10-06 | $0.157769 | $0.153036 | $0.162502 |
| 2030-10-07 | $0.155666 | $0.150996 | $0.160336 |
| 2030-10-08 | $0.149413 | $0.144931 | $0.153896 |
| 2030-10-09 | $0.142321 | $0.138052 | $0.146591 |
| 2030-10-10 | $0.137086 | $0.132973 | $0.141198 |
| 2030-10-11 | $0.130579 | $0.126661 | $0.134496 |
| 2030-10-12 | $0.137028 | $0.132917 | $0.141139 |
| 2030-10-13 | $0.130524 | $0.126608 | $0.134440 |
| 2030-10-14 | $0.136971 | $0.132862 | $0.141080 |
| 2030-10-15 | $0.130470 | $0.126555 | $0.134384 |
| 2030-10-16 | $0.136500 | $0.132405 | $0.140595 |
| 2030-10-17 | $0.143242 | $0.138945 | $0.147539 |
| 2030-10-18 | $0.136443 | $0.132350 | $0.140536 |
| 2030-10-19 | $0.143182 | $0.138887 | $0.147477 |
| 2030-10-20 | $0.136386 | $0.132294 | $0.140477 |
| 2030-10-21 | $0.131664 | $0.127715 | $0.135614 |
| 2030-10-22 | $0.138168 | $0.134023 | $0.142313 |
| 2030-10-23 | $0.144579 | $0.140242 | $0.148917 |
| 2030-10-24 | $0.147114 | $0.142700 | $0.151527 |
| 2030-10-25 | $0.140131 | $0.135927 | $0.144335 |
| 2030-10-26 | $0.138955 | $0.134787 | $0.143124 |
| 2030-10-27 | $0.141955 | $0.137696 | $0.146213 |
| 2030-10-28 | $0.135217 | $0.131160 | $0.139273 |
| 2030-10-29 | $0.136898 | $0.132791 | $0.141005 |
| 2030-10-30 | $0.130400 | $0.126488 | $0.134312 |
| 2030-10-31 | $0.136841 | $0.132736 | $0.140946 |
| 2030 November | |||
| 2030-11-01 | $0.130346 | $0.126435 | $0.134256 |
| 2030-11-02 | $0.132175 | $0.128209 | $0.136140 |