> Page 3: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.623835 $0.605120 $0.642550
2028-01-02 $0.607580 $0.589353 $0.625808
2028-01-03 $0.584464 $0.566930 $0.601998
2028-01-04 $0.594061 $0.576239 $0.611882
2028-01-05 $0.566142 $0.549158 $0.583127
2028-01-06 $0.562346 $0.545475 $0.579216
2028-01-07 $0.535918 $0.519840 $0.551995
2028-01-08 $0.538150 $0.522006 $0.554295
2028-01-09 $0.529364 $0.513483 $0.545244
2028-01-10 $0.515134 $0.499680 $0.530588
2028-01-11 $0.540396 $0.524184 $0.556608
2028-01-12 $0.515000 $0.499550 $0.530450
2028-01-13 $0.540254 $0.524047 $0.556462
2028-01-14 $0.514865 $0.499419 $0.530311
2028-01-15 $0.521715 $0.506063 $0.537366
2028-01-16 $0.530791 $0.514867 $0.546714
2028-01-17 $0.554568 $0.537931 $0.571205
2028-01-18 $0.537474 $0.521349 $0.553598
2028-01-19 $0.563831 $0.546916 $0.580746
2028-01-20 $0.537333 $0.521213 $0.553453
2028-01-21 $0.520990 $0.505361 $0.536620
2028-01-22 $0.518635 $0.503076 $0.534194
2028-01-23 $0.514826 $0.499381 $0.530271
2028-01-24 $0.540073 $0.523870 $0.556275
2028-01-25 $0.514692 $0.499251 $0.530132
2028-01-26 $0.490503 $0.475788 $0.505218
2028-01-27 $0.486075 $0.471493 $0.500658
2028-01-28 $0.464527 $0.450591 $0.478463
2028-01-29 $0.461010 $0.447179 $0.474840
2028-01-30 $0.470154 $0.456049 $0.484258
2028-01-31 $0.458100 $0.444357 $0.471843
2028 February
2028-02-01 $0.448397 $0.434945 $0.461849
2028-02-02 $0.433370 $0.420369 $0.446371
2028-02-03 $0.413004 $0.400614 $0.425394
2028-02-04 $0.393594 $0.381786 $0.405402
2028-02-05 $0.397223 $0.385306 $0.409139
2028-02-06 $0.402041 $0.389980 $0.414102
2028-02-07 $0.421756 $0.409104 $0.434409
2028-02-08 $0.420152 $0.407548 $0.432757
2028-02-09 $0.428408 $0.415556 $0.441260
2028-02-10 $0.408275 $0.396026 $0.420523
2028-02-11 $0.427524 $0.414698 $0.440350
2028-02-12 $0.448489 $0.435034 $0.461944
2028-02-13 $0.427412 $0.414590 $0.440234
2028-02-14 $0.439520 $0.426334 $0.452706
2028-02-15 $0.433745 $0.420733 $0.446757
2028-02-16 $0.413361 $0.400960 $0.425762
2028-02-17 $0.398354 $0.386403 $0.410305
2028-02-18 $0.411117 $0.398784 $0.423451
2028-02-19 $0.391797 $0.380043 $0.403551
2028-02-20 $0.404414 $0.392282 $0.416546
2028-02-21 $0.404835 $0.392690 $0.416980
2028-02-22 $0.405522 $0.393356 $0.417687
2028-02-23 $0.418356 $0.405805 $0.430906
2028-02-24 $0.438871 $0.425705 $0.452037
2028-02-25 $0.438093 $0.424950 $0.451236
2028-02-26 $0.448711 $0.435249 $0.462172
2028-02-27 $0.464527 $0.450591 $0.478463
2028-02-28 $0.468656 $0.454596 $0.482715
2028-02-29 $0.477533 $0.463207 $0.491859
2028 March
2028-03-01 $0.458665 $0.444906 $0.472425
2028-03-02 $0.452254 $0.438687 $0.465822
2028-03-03 $0.460516 $0.446701 $0.474332
2028-03-04 $0.468983 $0.454913 $0.483052
2028-03-05 $0.485647 $0.471078 $0.500216
2028-03-06 $0.474509 $0.460273 $0.488744
2028-03-07 $0.484795 $0.470251 $0.499338
2028-03-08 $0.465861 $0.451885 $0.479837
2028-03-09 $0.478027 $0.463686 $0.492368
2028-03-10 $0.483446 $0.468943 $0.497950
2028-03-11 $0.505277 $0.490119 $0.520436
2028-03-12 $0.481944 $0.467486 $0.496403
2028-03-13 $0.474756 $0.460513 $0.488998
2028-03-14 $0.480808 $0.466384 $0.495233
2028-03-15 $0.472596 $0.458418 $0.486774
2028-03-16 $0.463690 $0.449780 $0.477601
2028-03-17 $0.450590 $0.437073 $0.464108
2028-03-18 $0.455357 $0.441696 $0.469018
2028-03-19 $0.438009 $0.424869 $0.451150
2028-03-20 $0.457911 $0.444174 $0.471649
2028-03-21 $0.480367 $0.465956 $0.494778
2028-03-22 $0.457792 $0.444058 $0.471525
2028-03-23 $0.436277 $0.423189 $0.449366
2028-03-24 $0.423955 $0.411237 $0.436674
2028-03-25 $0.436393 $0.423301 $0.449485
2028-03-26 $0.440790 $0.427566 $0.454013
2028-03-27 $0.440749 $0.427526 $0.453971
2028-03-28 $0.443387 $0.430085 $0.456688
2028-03-29 $0.422549 $0.409873 $0.435226
2028-03-30 $0.443271 $0.429972 $0.456569
2028-03-31 $0.441042 $0.427811 $0.454274
2028 April
2028-04-01 $0.430161 $0.417256 $0.443066
2028-04-02 $0.417372 $0.404851 $0.429894
2028-04-03 $0.421674 $0.409024 $0.434324
2028-04-04 $0.427432 $0.414609 $0.440255
2028-04-05 $0.413202 $0.400806 $0.425598
2028-04-06 $0.403710 $0.391598 $0.415821
2028-04-07 $0.423351 $0.410650 $0.436051
2028-04-08 $0.444111 $0.430788 $0.457434
2028-04-09 $0.465890 $0.451913 $0.479866
2028-04-10 $0.443995 $0.430675 $0.457315
2028-04-11 $0.446648 $0.433248 $0.460047
2028-04-12 $0.437499 $0.424374 $0.450624
2028-04-13 $0.416939 $0.404430 $0.429447
2028-04-14 $0.437385 $0.424263 $0.450506
2028-04-15 $0.416830 $0.404325 $0.429334
2028-04-16 $0.437270 $0.424152 $0.450388
2028-04-17 $0.457272 $0.443553 $0.470990
2028-04-18 $0.479696 $0.465305 $0.494086
2028-04-19 $0.503219 $0.488122 $0.518316
2028-04-20 $0.479570 $0.465183 $0.493957
2028-04-21 $0.457032 $0.443321 $0.470743
2028-04-22 $0.450697 $0.437176 $0.464217
2028-04-23 $0.472798 $0.458614 $0.486982
2028-04-24 $0.450579 $0.437061 $0.464096
2028-04-25 $0.459106 $0.445332 $0.472879
2028-04-26 $0.457591 $0.443863 $0.471319
2028-04-27 $0.456256 $0.442568 $0.469944
2028-04-28 $0.454995 $0.441345 $0.468645
2028-04-29 $0.446997 $0.433587 $0.460407
2028-04-30 $0.440913 $0.427686 $0.454140
2028 May
2028-05-01 $0.429399 $0.416517 $0.442281
2028-05-02 $0.440867 $0.427641 $0.454093
2028-05-03 $0.420148 $0.407543 $0.432752
2028-05-04 $0.426359 $0.413568 $0.439150
2028-05-05 $0.421879 $0.409223 $0.434535
2028-05-06 $0.418962 $0.406393 $0.431531
2028-05-07 $0.428604 $0.415746 $0.441462
2028-05-08 $0.422411 $0.409738 $0.435083
2028-05-09 $0.411900 $0.399543 $0.424257
2028-05-10 $0.412569 $0.400192 $0.424946
2028-05-11 $0.420043 $0.407442 $0.432644
2028-05-12 $0.413900 $0.401483 $0.426317
2028-05-13 $0.404423 $0.392291 $0.416556
2028-05-14 $0.392618 $0.380839 $0.404396
2028-05-15 $0.396017 $0.384137 $0.407898
2028-05-16 $0.385110 $0.373557 $0.396663
2028-05-17 $0.387533 $0.375907 $0.399159
2028-05-18 $0.382376 $0.370905 $0.393847
2028-05-19 $0.389995 $0.378295 $0.401695
2028-05-20 $0.389045 $0.377374 $0.400716
2028-05-21 $0.378654 $0.367294 $0.390013
2028-05-22 $0.396755 $0.384852 $0.408658
2028-05-23 $0.403138 $0.391044 $0.415233
2028-05-24 $0.394690 $0.382849 $0.406531
2028-05-25 $0.394425 $0.382592 $0.406258
2028-05-26 $0.413767 $0.401354 $0.426180
2028-05-27 $0.434057 $0.421036 $0.447079
2028-05-28 $0.414736 $0.402294 $0.427178
2028-05-29 $0.409605 $0.397317 $0.421893
2028-05-30 $0.397388 $0.385467 $0.409310
2028-05-31 $0.384450 $0.372916 $0.395983
2028 June
2028-06-01 $0.373859 $0.362643 $0.385074
2028-06-02 $0.372561 $0.361384 $0.383737
2028-06-03 $0.360981 $0.350152 $0.371811
2028-06-04 $0.352579 $0.342001 $0.363156
2028-06-05 $0.360425 $0.349612 $0.371237
2028-06-06 $0.364338 $0.353408 $0.375268
2028-06-07 $0.375263 $0.364005 $0.386521
2028-06-08 $0.357628 $0.346899 $0.368356
2028-06-09 $0.358909 $0.348141 $0.369676
2028-06-10 $0.354611 $0.343973 $0.365250
2028-06-11 $0.350151 $0.339646 $0.360655
2028-06-12 $0.340834 $0.330609 $0.351059
2028-06-13 $0.327469 $0.317645 $0.337293
2028-06-14 $0.343528 $0.333222 $0.353833
2028-06-15 $0.358246 $0.347498 $0.368993
2028-06-16 $0.375814 $0.364539 $0.387088
2028-06-17 $0.373205 $0.362008 $0.384401
2028-06-18 $0.363354 $0.352453 $0.374255
2028-06-19 $0.381172 $0.369737 $0.392608
2028-06-20 $0.371022 $0.359891 $0.382152
2028-06-21 $0.363485 $0.352580 $0.374389
2028-06-22 $0.346402 $0.336010 $0.356795
2028-06-23 $0.359081 $0.348308 $0.369853
2028-06-24 $0.376690 $0.365389 $0.387990
2028-06-25 $0.367187 $0.356171 $0.378203
2028-06-26 $0.367184 $0.356169 $0.378200
2028-06-27 $0.366914 $0.355907 $0.377922
2028-06-28 $0.355915 $0.345238 $0.366593
2028-06-29 $0.343470 $0.333166 $0.353774
2028-06-30 $0.357469 $0.346745 $0.368193
2028 July
2028-07-01 $0.353298 $0.342699 $0.363897
2028-07-02 $0.361700 $0.350849 $0.372551
2028-07-03 $0.344701 $0.334360 $0.355042
2028-07-04 $0.345829 $0.335454 $0.356204
2028-07-05 $0.362788 $0.351904 $0.373671
2028-07-06 $0.345738 $0.335366 $0.356111
2028-07-07 $0.329490 $0.319606 $0.339375
2028-07-08 $0.345648 $0.335279 $0.356017
2028-07-09 $0.345784 $0.335410 $0.356157
2028-07-10 $0.329533 $0.319647 $0.339419
2028-07-11 $0.314047 $0.304625 $0.323468
2028-07-12 $0.329447 $0.319564 $0.339330
2028-07-13 $0.345603 $0.335235 $0.355971
2028-07-14 $0.344986 $0.334636 $0.355335
2028-07-15 $0.361903 $0.351046 $0.372760
2028-07-16 $0.372519 $0.361344 $0.383695
2028-07-17 $0.377141 $0.365827 $0.388455
2028-07-18 $0.382617 $0.371139 $0.394096
2028-07-19 $0.385361 $0.373800 $0.396922
2028-07-20 $0.380068 $0.368666 $0.391470
2028-07-21 $0.381595 $0.370147 $0.393043
2028-07-22 $0.378681 $0.367321 $0.390042
2028-07-23 $0.360885 $0.350058 $0.371711
2028-07-24 $0.378582 $0.367225 $0.389940
2028-07-25 $0.385296 $0.373737 $0.396855
2028-07-26 $0.387222 $0.375605 $0.398838
2028-07-27 $0.369024 $0.357953 $0.380095
2028-07-28 $0.363811 $0.352896 $0.374725
2028-07-29 $0.346713 $0.336312 $0.357115
2028-07-30 $0.347250 $0.336832 $0.357667
2028-07-31 $0.343863 $0.333547 $0.354179
2028 August
2028-08-01 $0.352200 $0.341634 $0.362766
2028-08-02 $0.344165 $0.333840 $0.354490
2028-08-03 $0.335448 $0.325384 $0.345511
2028-08-04 $0.319683 $0.310093 $0.329274
2028-08-05 $0.335360 $0.325299 $0.345421
2028-08-06 $0.328367 $0.318516 $0.338218
2028-08-07 $0.319571 $0.309983 $0.329158
2028-08-08 $0.304552 $0.295416 $0.313689
2028-08-09 $0.295760 $0.286888 $0.304633
2028-08-10 $0.300569 $0.291552 $0.309586
2028-08-11 $0.307309 $0.298090 $0.316528
2028-08-12 $0.301214 $0.292178 $0.310251
2028-08-13 $0.287059 $0.278447 $0.295670
2028-08-14 $0.301136 $0.292101 $0.310170
2028-08-15 $0.306759 $0.297556 $0.315961
2028-08-16 $0.292342 $0.283572 $0.301113
2028-08-17 $0.284629 $0.276091 $0.293168
2028-08-18 $0.284023 $0.275503 $0.292544
2028-08-19 $0.291149 $0.282415 $0.299883
2028-08-20 $0.288529 $0.279873 $0.297185
2028-08-21 $0.277139 $0.268825 $0.285454
2028-08-22 $0.286347 $0.277757 $0.294938
2028-08-23 $0.276337 $0.268047 $0.284627
2028-08-24 $0.289888 $0.281191 $0.298584
2028-08-25 $0.295031 $0.286180 $0.303882
2028-08-26 $0.286852 $0.278246 $0.295457
2028-08-27 $0.291950 $0.283191 $0.300708
2028-08-28 $0.288127 $0.279483 $0.296771
2028-08-29 $0.274587 $0.266349 $0.282824
2028-08-30 $0.275781 $0.267508 $0.284055
2028-08-31 $0.285604 $0.277036 $0.294172
2028 September
2028-09-01 $0.283170 $0.274674 $0.291665
2028-09-02 $0.297056 $0.288144 $0.305967
2028-09-03 $0.304427 $0.295294 $0.313560
2028-09-04 $0.301275 $0.292237 $0.310313
2028-09-05 $0.295803 $0.286929 $0.304677
2028-09-06 $0.305578 $0.296411 $0.314746
2028-09-07 $0.299093 $0.290120 $0.308066
2028-09-08 $0.296236 $0.287349 $0.305124
2028-09-09 $0.298373 $0.289422 $0.307324
2028-09-10 $0.284351 $0.275820 $0.292881
2028-09-11 $0.290660 $0.281940 $0.299379
2028-09-12 $0.279950 $0.271552 $0.288349
2028-09-13 $0.284863 $0.276317 $0.293408
2028-09-14 $0.272973 $0.264784 $0.281162
2028-09-15 $0.282868 $0.274382 $0.291355
2028-09-16 $0.286803 $0.278199 $0.295407
2028-09-17 $0.284851 $0.276306 $0.293397
2028-09-18 $0.291936 $0.283178 $0.300694
2028-09-19 $0.289999 $0.281299 $0.298699
2028-09-20 $0.291166 $0.282431 $0.299901
2028-09-21 $0.305444 $0.296281 $0.314608
2028-09-22 $0.299003 $0.290033 $0.307973
2028-09-23 $0.304016 $0.294896 $0.313137
2028-09-24 $0.318925 $0.309357 $0.328493
2028-09-25 $0.334564 $0.324527 $0.344601
2028-09-26 $0.350971 $0.340442 $0.361500
2028-09-27 $0.334477 $0.324443 $0.344511
2028-09-28 $0.326614 $0.316816 $0.336413
2028-09-29 $0.342631 $0.332352 $0.352910
2028-09-30 $0.359433 $0.348650 $0.370216
2028 October
2028-10-01 $0.377059 $0.365747 $0.388371
2028-10-02 $0.378073 $0.366731 $0.389415
2028-10-03 $0.393182 $0.381386 $0.404977
2028-10-04 $0.374704 $0.363463 $0.385945
2028-10-05 $0.381408 $0.369966 $0.392851
2028-10-06 $0.400112 $0.388109 $0.412115
2028-10-07 $0.419733 $0.407141 $0.432325
2028-10-08 $0.400007 $0.388007 $0.412008
2028-10-09 $0.415259 $0.402801 $0.427717
2028-10-10 $0.395744 $0.383871 $0.407616
2028-10-11 $0.415150 $0.402696 $0.427605
2028-10-12 $0.395640 $0.383771 $0.407509
2028-10-13 $0.411170 $0.398835 $0.423505
2028-10-14 $0.407503 $0.395278 $0.419728
2028-10-15 $0.427486 $0.414661 $0.440310
2028-10-16 $0.427630 $0.414801 $0.440459
2028-10-17 $0.417925 $0.405387 $0.430463
2028-10-18 $0.438419 $0.425267 $0.451572
2028-10-19 $0.417816 $0.405281 $0.430350
2028-10-20 $0.398180 $0.386235 $0.410126
2028-10-21 $0.384082 $0.372560 $0.395605
2028-10-22 $0.366032 $0.355051 $0.377013
2028-10-23 $0.357161 $0.346446 $0.367876
2028-10-24 $0.353311 $0.342712 $0.363910
2028-10-25 $0.355105 $0.344451 $0.365758
2028-10-26 $0.338416 $0.328264 $0.348569
2028-10-27 $0.331547 $0.321601 $0.341493
2028-10-28 $0.337556 $0.327429 $0.347683
2028-10-29 $0.341992 $0.331732 $0.352252
2028-10-30 $0.358763 $0.348000 $0.369526
2028-10-31 $0.355901 $0.345224 $0.366578
2028 November
2028-11-01 $0.358793 $0.348029 $0.369556
2028-11-02 $0.376387 $0.365096 $0.387679