> Page 3: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.280232 $0.271825 $0.288639
2028-01-02 $0.289211 $0.280534 $0.297887
2028-01-03 $0.275487 $0.267223 $0.283752
2028-01-04 $0.284359 $0.275828 $0.292890
2028-01-05 $0.284655 $0.276115 $0.293195
2028-01-06 $0.285138 $0.276584 $0.293692
2028-01-07 $0.294162 $0.285337 $0.302987
2028-01-08 $0.308686 $0.299426 $0.317947
2028-01-09 $0.308139 $0.298895 $0.317383
2028-01-10 $0.315607 $0.306139 $0.325075
2028-01-11 $0.326732 $0.316930 $0.336534
2028-01-12 $0.329636 $0.319747 $0.339525
2028-01-13 $0.335880 $0.325803 $0.345956
2028-01-14 $0.322609 $0.312931 $0.332287
2028-01-15 $0.318100 $0.308557 $0.327643
2028-01-16 $0.323911 $0.314194 $0.333628
2028-01-17 $0.329866 $0.319970 $0.339762
2028-01-18 $0.341587 $0.331339 $0.351834
2028-01-19 $0.333753 $0.323740 $0.343765
2028-01-20 $0.340987 $0.330758 $0.351217
2028-01-21 $0.327670 $0.317840 $0.337500
2028-01-22 $0.336227 $0.326140 $0.346314
2028-01-23 $0.340039 $0.329838 $0.350240
2028-01-24 $0.355394 $0.344732 $0.366056
2028-01-25 $0.338982 $0.328813 $0.349152
2028-01-26 $0.333926 $0.323908 $0.343944
2028-01-27 $0.338183 $0.328038 $0.348329
2028-01-28 $0.332407 $0.322435 $0.342379
2028-01-29 $0.326143 $0.316359 $0.335928
2028-01-30 $0.316929 $0.307421 $0.326437
2028-01-31 $0.320282 $0.310673 $0.329890
2028 February
2028-02-01 $0.308080 $0.298838 $0.317323
2028-02-02 $0.322079 $0.312416 $0.331741
2028-02-03 $0.337982 $0.327842 $0.348121
2028-02-04 $0.321944 $0.312286 $0.331602
2028-02-05 $0.306667 $0.297467 $0.315867
2028-02-06 $0.298006 $0.289066 $0.306946
2028-02-07 $0.306749 $0.297546 $0.315951
2028-02-08 $0.309839 $0.300544 $0.319134
2028-02-09 $0.309810 $0.300516 $0.319105
2028-02-10 $0.311664 $0.302314 $0.321014
2028-02-11 $0.296876 $0.287969 $0.305782
2028-02-12 $0.311534 $0.302188 $0.320880
2028-02-13 $0.309968 $0.300669 $0.319267
2028-02-14 $0.302321 $0.293251 $0.311390
2028-02-15 $0.293333 $0.284533 $0.302133
2028-02-16 $0.296356 $0.287465 $0.305247
2028-02-17 $0.300402 $0.291390 $0.309415
2028-02-18 $0.290402 $0.281690 $0.299114
2028-02-19 $0.283730 $0.275219 $0.292242
2028-02-20 $0.297534 $0.288608 $0.306460
2028-02-21 $0.312225 $0.302859 $0.321592
2028-02-22 $0.327642 $0.317813 $0.337471
2028-02-23 $0.312095 $0.302732 $0.321458
2028-02-24 $0.313960 $0.304541 $0.323379
2028-02-25 $0.307529 $0.298303 $0.316755
2028-02-26 $0.292936 $0.284148 $0.301724
2028-02-27 $0.307400 $0.298178 $0.316622
2028-02-28 $0.292814 $0.284029 $0.301598
2028-02-29 $0.307272 $0.298054 $0.316490
2028 March
2028-03-01 $0.321327 $0.311687 $0.330967
2028-03-02 $0.337193 $0.327077 $0.347309
2028-03-03 $0.353842 $0.343227 $0.364458
2028-03-04 $0.337052 $0.326941 $0.347164
2028-03-05 $0.321059 $0.311427 $0.330690
2028-03-06 $0.316608 $0.307109 $0.326106
2028-03-07 $0.332241 $0.322273 $0.342208
2028-03-08 $0.316475 $0.306981 $0.325970
2028-03-09 $0.322465 $0.312791 $0.332138
2028-03-10 $0.321401 $0.311759 $0.331043
2028-03-11 $0.320463 $0.310849 $0.330077
2028-03-12 $0.319578 $0.309990 $0.329165
2028-03-13 $0.313960 $0.304541 $0.323378
2028-03-14 $0.309686 $0.300396 $0.318977
2028-03-15 $0.301599 $0.292551 $0.310647
2028-03-16 $0.309654 $0.300364 $0.318944
2028-03-17 $0.294960 $0.286112 $0.303809
2028-03-18 $0.299321 $0.290341 $0.308300
2028-03-19 $0.296176 $0.287290 $0.305061
2028-03-20 $0.294128 $0.285304 $0.302952
2028-03-21 $0.300897 $0.291870 $0.309924
2028-03-22 $0.296549 $0.287653 $0.305446
2028-03-23 $0.289170 $0.280495 $0.297845
2028-03-24 $0.289639 $0.280950 $0.298329
2028-03-25 $0.294887 $0.286040 $0.303734
2028-03-26 $0.290574 $0.281857 $0.299291
2028-03-27 $0.283921 $0.275404 $0.292439
2028-03-28 $0.275633 $0.267364 $0.283902
2028-03-29 $0.278020 $0.269679 $0.286360
2028-03-30 $0.270362 $0.262252 $0.278473
2028-03-31 $0.272064 $0.263902 $0.280226
2028 April
2028-04-01 $0.268443 $0.260390 $0.276496
2028-04-02 $0.273792 $0.265578 $0.282006
2028-04-03 $0.273125 $0.264931 $0.281319
2028-04-04 $0.265830 $0.257855 $0.273805
2028-04-05 $0.278538 $0.270182 $0.286894
2028-04-06 $0.283019 $0.274529 $0.291510
2028-04-07 $0.277088 $0.268775 $0.285401
2028-04-08 $0.276902 $0.268595 $0.285209
2028-04-09 $0.290574 $0.281857 $0.299292
2028-04-10 $0.304922 $0.295774 $0.314069
2028-04-11 $0.291349 $0.282608 $0.300089
2028-04-12 $0.287744 $0.279112 $0.296377
2028-04-13 $0.279162 $0.270787 $0.287537
2028-04-14 $0.270073 $0.261971 $0.278175
2028-04-15 $0.262633 $0.254754 $0.270512
2028-04-16 $0.261721 $0.253869 $0.269572
2028-04-17 $0.253586 $0.245979 $0.261194
2028-04-18 $0.247684 $0.240253 $0.255114
2028-04-19 $0.253195 $0.245600 $0.260791
2028-04-20 $0.255945 $0.248266 $0.263623
2028-04-21 $0.263619 $0.255711 $0.271528
2028-04-22 $0.251121 $0.243587 $0.258655
2028-04-23 $0.252020 $0.244460 $0.259581
2028-04-24 $0.249003 $0.241533 $0.256473
2028-04-25 $0.245871 $0.238495 $0.253247
2028-04-26 $0.239328 $0.232148 $0.246508
2028-04-27 $0.229944 $0.223046 $0.236842
2028-04-28 $0.241298 $0.234059 $0.248537
2028-04-29 $0.251636 $0.244087 $0.259185
2028-04-30 $0.264061 $0.256139 $0.271983
2028 May
2028-05-01 $0.262228 $0.254361 $0.270094
2028-05-02 $0.255306 $0.247647 $0.262965
2028-05-03 $0.267912 $0.259875 $0.275950
2028-05-04 $0.260778 $0.252955 $0.268601
2028-05-05 $0.255480 $0.247816 $0.263145
2028-05-06 $0.243357 $0.236057 $0.250658
2028-05-07 $0.252264 $0.244696 $0.259832
2028-05-08 $0.264720 $0.256779 $0.272662
2028-05-09 $0.258042 $0.250301 $0.265784
2028-05-10 $0.258040 $0.250299 $0.265782
2028-05-11 $0.257851 $0.250115 $0.265586
2028-05-12 $0.250121 $0.242617 $0.257624
2028-05-13 $0.241375 $0.234134 $0.248616
2028-05-14 $0.251213 $0.243676 $0.258749
2028-05-15 $0.248282 $0.240833 $0.255730
2028-05-16 $0.254186 $0.246560 $0.261811
2028-05-17 $0.242124 $0.234861 $0.249388
2028-05-18 $0.242917 $0.235629 $0.250204
2028-05-19 $0.254911 $0.247264 $0.262558
2028-05-20 $0.242815 $0.235531 $0.250099
2028-05-21 $0.231293 $0.224354 $0.238232
2028-05-22 $0.242714 $0.235432 $0.249995
2028-05-23 $0.242809 $0.235524 $0.250093
2028-05-24 $0.231287 $0.224348 $0.238226
2028-05-25 $0.220312 $0.213703 $0.226922
2028-05-26 $0.231190 $0.224255 $0.238126
2028-05-27 $0.242606 $0.235328 $0.249884
2028-05-28 $0.242173 $0.234908 $0.249438
2028-05-29 $0.254130 $0.246506 $0.261754
2028-05-30 $0.261585 $0.253737 $0.269433
2028-05-31 $0.264831 $0.256886 $0.272775
2028 June
2028-06-01 $0.268676 $0.260615 $0.276736
2028-06-02 $0.270602 $0.262484 $0.278720
2028-06-03 $0.266886 $0.258879 $0.274893
2028-06-04 $0.267958 $0.259919 $0.275997
2028-06-05 $0.265912 $0.257935 $0.273889
2028-06-06 $0.253294 $0.245695 $0.260893
2028-06-07 $0.265801 $0.257827 $0.273775
2028-06-08 $0.270515 $0.262399 $0.278630
2028-06-09 $0.271867 $0.263711 $0.280023
2028-06-10 $0.258966 $0.251197 $0.266735
2028-06-11 $0.255308 $0.247648 $0.262967
2028-06-12 $0.243193 $0.235897 $0.250489
2028-06-13 $0.243569 $0.236262 $0.250876
2028-06-14 $0.241194 $0.233958 $0.248430
2028-06-15 $0.247042 $0.239630 $0.254453
2028-06-16 $0.241405 $0.234163 $0.248648
2028-06-17 $0.235291 $0.228232 $0.242350
2028-06-18 $0.224126 $0.217402 $0.230850
2028-06-19 $0.235193 $0.228137 $0.242248
2028-06-20 $0.230289 $0.223380 $0.237197
2028-06-21 $0.224119 $0.217396 $0.230843
2028-06-22 $0.213485 $0.207080 $0.219889
2028-06-23 $0.207322 $0.201102 $0.213541
2028-06-24 $0.210692 $0.204372 $0.217013
2028-06-25 $0.215417 $0.208955 $0.221880
2028-06-26 $0.211145 $0.204811 $0.217479
2028-06-27 $0.201126 $0.195092 $0.207160
2028-06-28 $0.211057 $0.204725 $0.217388
2028-06-29 $0.214998 $0.208548 $0.221448
2028-06-30 $0.204796 $0.198652 $0.210940
2028 July
2028-07-01 $0.199393 $0.193411 $0.205374
2028-07-02 $0.198968 $0.192999 $0.204937
2028-07-03 $0.203960 $0.197841 $0.210079
2028-07-04 $0.202124 $0.196061 $0.208188
2028-07-05 $0.194146 $0.188321 $0.199970
2028-07-06 $0.200596 $0.194578 $0.206614
2028-07-07 $0.193583 $0.187776 $0.199391
2028-07-08 $0.203142 $0.197047 $0.209236
2028-07-09 $0.206746 $0.200543 $0.212948
2028-07-10 $0.201014 $0.194984 $0.207045
2028-07-11 $0.204587 $0.198449 $0.210724
2028-07-12 $0.201908 $0.195851 $0.207965
2028-07-13 $0.192327 $0.186557 $0.198097
2028-07-14 $0.193164 $0.187369 $0.198959
2028-07-15 $0.200044 $0.194043 $0.206045
2028-07-16 $0.198339 $0.192389 $0.204289
2028-07-17 $0.208132 $0.201888 $0.214376
2028-07-18 $0.213297 $0.206898 $0.219696
2028-07-19 $0.211088 $0.204756 $0.217421
2028-07-20 $0.207254 $0.201037 $0.213472
2028-07-21 $0.214103 $0.207680 $0.220526
2028-07-22 $0.209559 $0.203273 $0.215846
2028-07-23 $0.207558 $0.201331 $0.213785
2028-07-24 $0.209055 $0.202783 $0.215327
2028-07-25 $0.199135 $0.193161 $0.205109
2028-07-26 $0.203553 $0.197447 $0.209660
2028-07-27 $0.196053 $0.190172 $0.201935
2028-07-28 $0.199494 $0.193509 $0.205478
2028-07-29 $0.191167 $0.185432 $0.196902
2028-07-30 $0.198097 $0.192154 $0.204040
2028-07-31 $0.200852 $0.194827 $0.206878
2028 August
2028-08-01 $0.199486 $0.193501 $0.205470
2028-08-02 $0.204447 $0.198314 $0.210580
2028-08-03 $0.203091 $0.196998 $0.209183
2028-08-04 $0.203908 $0.197791 $0.210025
2028-08-05 $0.213932 $0.207514 $0.220350
2028-08-06 $0.209420 $0.203137 $0.215703
2028-08-07 $0.212931 $0.206543 $0.219319
2028-08-08 $0.223445 $0.216742 $0.230149
2028-08-09 $0.234478 $0.227444 $0.241512
2028-08-10 $0.246056 $0.238674 $0.253438
2028-08-11 $0.234380 $0.227349 $0.241412
2028-08-12 $0.228871 $0.222004 $0.235737
2028-08-13 $0.240171 $0.232966 $0.247377
2028-08-14 $0.252030 $0.244469 $0.259591
2028-08-15 $0.264475 $0.256540 $0.272409
2028-08-16 $0.265185 $0.257230 $0.273141
2028-08-17 $0.275783 $0.267510 $0.284057
2028-08-18 $0.262697 $0.254816 $0.270578
2028-08-19 $0.267397 $0.259375 $0.275419
2028-08-20 $0.280600 $0.272182 $0.289018
2028-08-21 $0.294455 $0.285622 $0.303289
2028-08-22 $0.280483 $0.272068 $0.288897
2028-08-23 $0.291177 $0.282442 $0.299913
2028-08-24 $0.277361 $0.269040 $0.285681
2028-08-25 $0.291056 $0.282324 $0.299787
2028-08-26 $0.277245 $0.268927 $0.285562
2028-08-27 $0.288127 $0.279483 $0.296771
2028-08-28 $0.285557 $0.276991 $0.294124
2028-08-29 $0.299657 $0.290667 $0.308647
2028-08-30 $0.299758 $0.290766 $0.308751
2028-08-31 $0.292955 $0.284167 $0.301744
2028 September
2028-09-01 $0.307420 $0.298198 $0.316643
2028-09-02 $0.292833 $0.284048 $0.301618
2028-09-03 $0.278937 $0.270569 $0.287306
2028-09-04 $0.269061 $0.260990 $0.277133
2028-09-05 $0.256294 $0.248605 $0.263983
2028-09-06 $0.250082 $0.242580 $0.257585
2028-09-07 $0.247387 $0.239965 $0.254808
2028-09-08 $0.248643 $0.241183 $0.256102
2028-09-09 $0.236844 $0.229739 $0.243949
2028-09-10 $0.232037 $0.225076 $0.238998
2028-09-11 $0.236242 $0.229155 $0.243329
2028-09-12 $0.239347 $0.232166 $0.246527
2028-09-13 $0.251165 $0.243630 $0.258700
2028-09-14 $0.249161 $0.241686 $0.256636
2028-09-15 $0.251186 $0.243650 $0.258721
2028-09-16 $0.263588 $0.255681 $0.271496
2028-09-17 $0.265156 $0.257202 $0.273111
2028-09-18 $0.252574 $0.244997 $0.260152
2028-09-19 $0.256311 $0.248621 $0.264000
2028-09-20 $0.250053 $0.242552 $0.257555
2028-09-21 $0.238188 $0.231042 $0.245334
2028-09-22 $0.229003 $0.222133 $0.235873
2028-09-23 $0.232496 $0.225521 $0.239471
2028-09-24 $0.234374 $0.227342 $0.241405
2028-09-25 $0.245946 $0.238568 $0.253325
2028-09-26 $0.234276 $0.227247 $0.241304
2028-09-27 $0.225890 $0.219113 $0.232667
2028-09-28 $0.218114 $0.211571 $0.224657
2028-09-29 $0.223355 $0.216655 $0.230056
2028-09-30 $0.221755 $0.215103 $0.228408
2028 October
2028-10-01 $0.212099 $0.205736 $0.218462
2028-10-02 $0.213691 $0.207281 $0.220102
2028-10-03 $0.224243 $0.217515 $0.230970
2028-10-04 $0.235315 $0.228256 $0.242374
2028-10-05 $0.235061 $0.228009 $0.242113
2028-10-06 $0.236156 $0.229071 $0.243240
2028-10-07 $0.224950 $0.218201 $0.231698
2028-10-08 $0.225506 $0.218741 $0.232271
2028-10-09 $0.236640 $0.229541 $0.243740
2028-10-10 $0.231337 $0.224397 $0.238277
2028-10-11 $0.233747 $0.226735 $0.240759
2028-10-12 $0.228988 $0.222119 $0.235858
2028-10-13 $0.218123 $0.211579 $0.224666
2028-10-14 $0.228893 $0.222026 $0.235760
2028-10-15 $0.218031 $0.211490 $0.224572
2028-10-16 $0.207686 $0.201455 $0.213916
2028-10-17 $0.202968 $0.196879 $0.209057
2028-10-18 $0.193337 $0.187537 $0.199137
2028-10-19 $0.201199 $0.195163 $0.207235
2028-10-20 $0.191652 $0.185902 $0.197401
2028-10-21 $0.189383 $0.183701 $0.195064
2028-10-22 $0.193664 $0.187854 $0.199474
2028-10-23 $0.184475 $0.178940 $0.190009
2028-10-24 $0.186692 $0.181092 $0.192293
2028-10-25 $0.195466 $0.189602 $0.201330
2028-10-26 $0.205117 $0.198963 $0.211270
2028-10-27 $0.203929 $0.197811 $0.210047
2028-10-28 $0.194252 $0.188425 $0.200080
2028-10-29 $0.187194 $0.181578 $0.192810
2028-10-30 $0.183517 $0.178012 $0.189023
2028-10-31 $0.189587 $0.183900 $0.195275
2028 November
2028-11-01 $0.180591 $0.175173 $0.186009
2028-11-02 $0.172022 $0.166861 $0.177182