Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.280232 | $0.271825 | $0.288639 |
| 2028-01-02 | $0.289211 | $0.280534 | $0.297887 |
| 2028-01-03 | $0.275487 | $0.267223 | $0.283752 |
| 2028-01-04 | $0.284359 | $0.275828 | $0.292890 |
| 2028-01-05 | $0.284655 | $0.276115 | $0.293195 |
| 2028-01-06 | $0.285138 | $0.276584 | $0.293692 |
| 2028-01-07 | $0.294162 | $0.285337 | $0.302987 |
| 2028-01-08 | $0.308686 | $0.299426 | $0.317947 |
| 2028-01-09 | $0.308139 | $0.298895 | $0.317383 |
| 2028-01-10 | $0.315607 | $0.306139 | $0.325075 |
| 2028-01-11 | $0.326732 | $0.316930 | $0.336534 |
| 2028-01-12 | $0.329636 | $0.319747 | $0.339525 |
| 2028-01-13 | $0.335880 | $0.325803 | $0.345956 |
| 2028-01-14 | $0.322609 | $0.312931 | $0.332287 |
| 2028-01-15 | $0.318100 | $0.308557 | $0.327643 |
| 2028-01-16 | $0.323911 | $0.314194 | $0.333628 |
| 2028-01-17 | $0.329866 | $0.319970 | $0.339762 |
| 2028-01-18 | $0.341587 | $0.331339 | $0.351834 |
| 2028-01-19 | $0.333753 | $0.323740 | $0.343765 |
| 2028-01-20 | $0.340987 | $0.330758 | $0.351217 |
| 2028-01-21 | $0.327670 | $0.317840 | $0.337500 |
| 2028-01-22 | $0.336227 | $0.326140 | $0.346314 |
| 2028-01-23 | $0.340039 | $0.329838 | $0.350240 |
| 2028-01-24 | $0.355394 | $0.344732 | $0.366056 |
| 2028-01-25 | $0.338982 | $0.328813 | $0.349152 |
| 2028-01-26 | $0.333926 | $0.323908 | $0.343944 |
| 2028-01-27 | $0.338183 | $0.328038 | $0.348329 |
| 2028-01-28 | $0.332407 | $0.322435 | $0.342379 |
| 2028-01-29 | $0.326143 | $0.316359 | $0.335928 |
| 2028-01-30 | $0.316929 | $0.307421 | $0.326437 |
| 2028-01-31 | $0.320282 | $0.310673 | $0.329890 |
| 2028 February | |||
| 2028-02-01 | $0.308080 | $0.298838 | $0.317323 |
| 2028-02-02 | $0.322079 | $0.312416 | $0.331741 |
| 2028-02-03 | $0.337982 | $0.327842 | $0.348121 |
| 2028-02-04 | $0.321944 | $0.312286 | $0.331602 |
| 2028-02-05 | $0.306667 | $0.297467 | $0.315867 |
| 2028-02-06 | $0.298006 | $0.289066 | $0.306946 |
| 2028-02-07 | $0.306749 | $0.297546 | $0.315951 |
| 2028-02-08 | $0.309839 | $0.300544 | $0.319134 |
| 2028-02-09 | $0.309810 | $0.300516 | $0.319105 |
| 2028-02-10 | $0.311664 | $0.302314 | $0.321014 |
| 2028-02-11 | $0.296876 | $0.287969 | $0.305782 |
| 2028-02-12 | $0.311534 | $0.302188 | $0.320880 |
| 2028-02-13 | $0.309968 | $0.300669 | $0.319267 |
| 2028-02-14 | $0.302321 | $0.293251 | $0.311390 |
| 2028-02-15 | $0.293333 | $0.284533 | $0.302133 |
| 2028-02-16 | $0.296356 | $0.287465 | $0.305247 |
| 2028-02-17 | $0.300402 | $0.291390 | $0.309415 |
| 2028-02-18 | $0.290402 | $0.281690 | $0.299114 |
| 2028-02-19 | $0.283730 | $0.275219 | $0.292242 |
| 2028-02-20 | $0.297534 | $0.288608 | $0.306460 |
| 2028-02-21 | $0.312225 | $0.302859 | $0.321592 |
| 2028-02-22 | $0.327642 | $0.317813 | $0.337471 |
| 2028-02-23 | $0.312095 | $0.302732 | $0.321458 |
| 2028-02-24 | $0.313960 | $0.304541 | $0.323379 |
| 2028-02-25 | $0.307529 | $0.298303 | $0.316755 |
| 2028-02-26 | $0.292936 | $0.284148 | $0.301724 |
| 2028-02-27 | $0.307400 | $0.298178 | $0.316622 |
| 2028-02-28 | $0.292814 | $0.284029 | $0.301598 |
| 2028-02-29 | $0.307272 | $0.298054 | $0.316490 |
| 2028 March | |||
| 2028-03-01 | $0.321327 | $0.311687 | $0.330967 |
| 2028-03-02 | $0.337193 | $0.327077 | $0.347309 |
| 2028-03-03 | $0.353842 | $0.343227 | $0.364458 |
| 2028-03-04 | $0.337052 | $0.326941 | $0.347164 |
| 2028-03-05 | $0.321059 | $0.311427 | $0.330690 |
| 2028-03-06 | $0.316608 | $0.307109 | $0.326106 |
| 2028-03-07 | $0.332241 | $0.322273 | $0.342208 |
| 2028-03-08 | $0.316475 | $0.306981 | $0.325970 |
| 2028-03-09 | $0.322465 | $0.312791 | $0.332138 |
| 2028-03-10 | $0.321401 | $0.311759 | $0.331043 |
| 2028-03-11 | $0.320463 | $0.310849 | $0.330077 |
| 2028-03-12 | $0.319578 | $0.309990 | $0.329165 |
| 2028-03-13 | $0.313960 | $0.304541 | $0.323378 |
| 2028-03-14 | $0.309686 | $0.300396 | $0.318977 |
| 2028-03-15 | $0.301599 | $0.292551 | $0.310647 |
| 2028-03-16 | $0.309654 | $0.300364 | $0.318944 |
| 2028-03-17 | $0.294960 | $0.286112 | $0.303809 |
| 2028-03-18 | $0.299321 | $0.290341 | $0.308300 |
| 2028-03-19 | $0.296176 | $0.287290 | $0.305061 |
| 2028-03-20 | $0.294128 | $0.285304 | $0.302952 |
| 2028-03-21 | $0.300897 | $0.291870 | $0.309924 |
| 2028-03-22 | $0.296549 | $0.287653 | $0.305446 |
| 2028-03-23 | $0.289170 | $0.280495 | $0.297845 |
| 2028-03-24 | $0.289639 | $0.280950 | $0.298329 |
| 2028-03-25 | $0.294887 | $0.286040 | $0.303734 |
| 2028-03-26 | $0.290574 | $0.281857 | $0.299291 |
| 2028-03-27 | $0.283921 | $0.275404 | $0.292439 |
| 2028-03-28 | $0.275633 | $0.267364 | $0.283902 |
| 2028-03-29 | $0.278020 | $0.269679 | $0.286360 |
| 2028-03-30 | $0.270362 | $0.262252 | $0.278473 |
| 2028-03-31 | $0.272064 | $0.263902 | $0.280226 |
| 2028 April | |||
| 2028-04-01 | $0.268443 | $0.260390 | $0.276496 |
| 2028-04-02 | $0.273792 | $0.265578 | $0.282006 |
| 2028-04-03 | $0.273125 | $0.264931 | $0.281319 |
| 2028-04-04 | $0.265830 | $0.257855 | $0.273805 |
| 2028-04-05 | $0.278538 | $0.270182 | $0.286894 |
| 2028-04-06 | $0.283019 | $0.274529 | $0.291510 |
| 2028-04-07 | $0.277088 | $0.268775 | $0.285401 |
| 2028-04-08 | $0.276902 | $0.268595 | $0.285209 |
| 2028-04-09 | $0.290574 | $0.281857 | $0.299292 |
| 2028-04-10 | $0.304922 | $0.295774 | $0.314069 |
| 2028-04-11 | $0.291349 | $0.282608 | $0.300089 |
| 2028-04-12 | $0.287744 | $0.279112 | $0.296377 |
| 2028-04-13 | $0.279162 | $0.270787 | $0.287537 |
| 2028-04-14 | $0.270073 | $0.261971 | $0.278175 |
| 2028-04-15 | $0.262633 | $0.254754 | $0.270512 |
| 2028-04-16 | $0.261721 | $0.253869 | $0.269572 |
| 2028-04-17 | $0.253586 | $0.245979 | $0.261194 |
| 2028-04-18 | $0.247684 | $0.240253 | $0.255114 |
| 2028-04-19 | $0.253195 | $0.245600 | $0.260791 |
| 2028-04-20 | $0.255945 | $0.248266 | $0.263623 |
| 2028-04-21 | $0.263619 | $0.255711 | $0.271528 |
| 2028-04-22 | $0.251121 | $0.243587 | $0.258655 |
| 2028-04-23 | $0.252020 | $0.244460 | $0.259581 |
| 2028-04-24 | $0.249003 | $0.241533 | $0.256473 |
| 2028-04-25 | $0.245871 | $0.238495 | $0.253247 |
| 2028-04-26 | $0.239328 | $0.232148 | $0.246508 |
| 2028-04-27 | $0.229944 | $0.223046 | $0.236842 |
| 2028-04-28 | $0.241298 | $0.234059 | $0.248537 |
| 2028-04-29 | $0.251636 | $0.244087 | $0.259185 |
| 2028-04-30 | $0.264061 | $0.256139 | $0.271983 |
| 2028 May | |||
| 2028-05-01 | $0.262228 | $0.254361 | $0.270094 |
| 2028-05-02 | $0.255306 | $0.247647 | $0.262965 |
| 2028-05-03 | $0.267912 | $0.259875 | $0.275950 |
| 2028-05-04 | $0.260778 | $0.252955 | $0.268601 |
| 2028-05-05 | $0.255480 | $0.247816 | $0.263145 |
| 2028-05-06 | $0.243357 | $0.236057 | $0.250658 |
| 2028-05-07 | $0.252264 | $0.244696 | $0.259832 |
| 2028-05-08 | $0.264720 | $0.256779 | $0.272662 |
| 2028-05-09 | $0.258042 | $0.250301 | $0.265784 |
| 2028-05-10 | $0.258040 | $0.250299 | $0.265782 |
| 2028-05-11 | $0.257851 | $0.250115 | $0.265586 |
| 2028-05-12 | $0.250121 | $0.242617 | $0.257624 |
| 2028-05-13 | $0.241375 | $0.234134 | $0.248616 |
| 2028-05-14 | $0.251213 | $0.243676 | $0.258749 |
| 2028-05-15 | $0.248282 | $0.240833 | $0.255730 |
| 2028-05-16 | $0.254186 | $0.246560 | $0.261811 |
| 2028-05-17 | $0.242124 | $0.234861 | $0.249388 |
| 2028-05-18 | $0.242917 | $0.235629 | $0.250204 |
| 2028-05-19 | $0.254911 | $0.247264 | $0.262558 |
| 2028-05-20 | $0.242815 | $0.235531 | $0.250099 |
| 2028-05-21 | $0.231293 | $0.224354 | $0.238232 |
| 2028-05-22 | $0.242714 | $0.235432 | $0.249995 |
| 2028-05-23 | $0.242809 | $0.235524 | $0.250093 |
| 2028-05-24 | $0.231287 | $0.224348 | $0.238226 |
| 2028-05-25 | $0.220312 | $0.213703 | $0.226922 |
| 2028-05-26 | $0.231190 | $0.224255 | $0.238126 |
| 2028-05-27 | $0.242606 | $0.235328 | $0.249884 |
| 2028-05-28 | $0.242173 | $0.234908 | $0.249438 |
| 2028-05-29 | $0.254130 | $0.246506 | $0.261754 |
| 2028-05-30 | $0.261585 | $0.253737 | $0.269433 |
| 2028-05-31 | $0.264831 | $0.256886 | $0.272775 |
| 2028 June | |||
| 2028-06-01 | $0.268676 | $0.260615 | $0.276736 |
| 2028-06-02 | $0.270602 | $0.262484 | $0.278720 |
| 2028-06-03 | $0.266886 | $0.258879 | $0.274893 |
| 2028-06-04 | $0.267958 | $0.259919 | $0.275997 |
| 2028-06-05 | $0.265912 | $0.257935 | $0.273889 |
| 2028-06-06 | $0.253294 | $0.245695 | $0.260893 |
| 2028-06-07 | $0.265801 | $0.257827 | $0.273775 |
| 2028-06-08 | $0.270515 | $0.262399 | $0.278630 |
| 2028-06-09 | $0.271867 | $0.263711 | $0.280023 |
| 2028-06-10 | $0.258966 | $0.251197 | $0.266735 |
| 2028-06-11 | $0.255308 | $0.247648 | $0.262967 |
| 2028-06-12 | $0.243193 | $0.235897 | $0.250489 |
| 2028-06-13 | $0.243569 | $0.236262 | $0.250876 |
| 2028-06-14 | $0.241194 | $0.233958 | $0.248430 |
| 2028-06-15 | $0.247042 | $0.239630 | $0.254453 |
| 2028-06-16 | $0.241405 | $0.234163 | $0.248648 |
| 2028-06-17 | $0.235291 | $0.228232 | $0.242350 |
| 2028-06-18 | $0.224126 | $0.217402 | $0.230850 |
| 2028-06-19 | $0.235193 | $0.228137 | $0.242248 |
| 2028-06-20 | $0.230289 | $0.223380 | $0.237197 |
| 2028-06-21 | $0.224119 | $0.217396 | $0.230843 |
| 2028-06-22 | $0.213485 | $0.207080 | $0.219889 |
| 2028-06-23 | $0.207322 | $0.201102 | $0.213541 |
| 2028-06-24 | $0.210692 | $0.204372 | $0.217013 |
| 2028-06-25 | $0.215417 | $0.208955 | $0.221880 |
| 2028-06-26 | $0.211145 | $0.204811 | $0.217479 |
| 2028-06-27 | $0.201126 | $0.195092 | $0.207160 |
| 2028-06-28 | $0.211057 | $0.204725 | $0.217388 |
| 2028-06-29 | $0.214998 | $0.208548 | $0.221448 |
| 2028-06-30 | $0.204796 | $0.198652 | $0.210940 |
| 2028 July | |||
| 2028-07-01 | $0.199393 | $0.193411 | $0.205374 |
| 2028-07-02 | $0.198968 | $0.192999 | $0.204937 |
| 2028-07-03 | $0.203960 | $0.197841 | $0.210079 |
| 2028-07-04 | $0.202124 | $0.196061 | $0.208188 |
| 2028-07-05 | $0.194146 | $0.188321 | $0.199970 |
| 2028-07-06 | $0.200596 | $0.194578 | $0.206614 |
| 2028-07-07 | $0.193583 | $0.187776 | $0.199391 |
| 2028-07-08 | $0.203142 | $0.197047 | $0.209236 |
| 2028-07-09 | $0.206746 | $0.200543 | $0.212948 |
| 2028-07-10 | $0.201014 | $0.194984 | $0.207045 |
| 2028-07-11 | $0.204587 | $0.198449 | $0.210724 |
| 2028-07-12 | $0.201908 | $0.195851 | $0.207965 |
| 2028-07-13 | $0.192327 | $0.186557 | $0.198097 |
| 2028-07-14 | $0.193164 | $0.187369 | $0.198959 |
| 2028-07-15 | $0.200044 | $0.194043 | $0.206045 |
| 2028-07-16 | $0.198339 | $0.192389 | $0.204289 |
| 2028-07-17 | $0.208132 | $0.201888 | $0.214376 |
| 2028-07-18 | $0.213297 | $0.206898 | $0.219696 |
| 2028-07-19 | $0.211088 | $0.204756 | $0.217421 |
| 2028-07-20 | $0.207254 | $0.201037 | $0.213472 |
| 2028-07-21 | $0.214103 | $0.207680 | $0.220526 |
| 2028-07-22 | $0.209559 | $0.203273 | $0.215846 |
| 2028-07-23 | $0.207558 | $0.201331 | $0.213785 |
| 2028-07-24 | $0.209055 | $0.202783 | $0.215327 |
| 2028-07-25 | $0.199135 | $0.193161 | $0.205109 |
| 2028-07-26 | $0.203553 | $0.197447 | $0.209660 |
| 2028-07-27 | $0.196053 | $0.190172 | $0.201935 |
| 2028-07-28 | $0.199494 | $0.193509 | $0.205478 |
| 2028-07-29 | $0.191167 | $0.185432 | $0.196902 |
| 2028-07-30 | $0.198097 | $0.192154 | $0.204040 |
| 2028-07-31 | $0.200852 | $0.194827 | $0.206878 |
| 2028 August | |||
| 2028-08-01 | $0.199486 | $0.193501 | $0.205470 |
| 2028-08-02 | $0.204447 | $0.198314 | $0.210580 |
| 2028-08-03 | $0.203091 | $0.196998 | $0.209183 |
| 2028-08-04 | $0.203908 | $0.197791 | $0.210025 |
| 2028-08-05 | $0.213932 | $0.207514 | $0.220350 |
| 2028-08-06 | $0.209420 | $0.203137 | $0.215703 |
| 2028-08-07 | $0.212931 | $0.206543 | $0.219319 |
| 2028-08-08 | $0.223445 | $0.216742 | $0.230149 |
| 2028-08-09 | $0.234478 | $0.227444 | $0.241512 |
| 2028-08-10 | $0.246056 | $0.238674 | $0.253438 |
| 2028-08-11 | $0.234380 | $0.227349 | $0.241412 |
| 2028-08-12 | $0.228871 | $0.222004 | $0.235737 |
| 2028-08-13 | $0.240171 | $0.232966 | $0.247377 |
| 2028-08-14 | $0.252030 | $0.244469 | $0.259591 |
| 2028-08-15 | $0.264475 | $0.256540 | $0.272409 |
| 2028-08-16 | $0.265185 | $0.257230 | $0.273141 |
| 2028-08-17 | $0.275783 | $0.267510 | $0.284057 |
| 2028-08-18 | $0.262697 | $0.254816 | $0.270578 |
| 2028-08-19 | $0.267397 | $0.259375 | $0.275419 |
| 2028-08-20 | $0.280600 | $0.272182 | $0.289018 |
| 2028-08-21 | $0.294455 | $0.285622 | $0.303289 |
| 2028-08-22 | $0.280483 | $0.272068 | $0.288897 |
| 2028-08-23 | $0.291177 | $0.282442 | $0.299913 |
| 2028-08-24 | $0.277361 | $0.269040 | $0.285681 |
| 2028-08-25 | $0.291056 | $0.282324 | $0.299787 |
| 2028-08-26 | $0.277245 | $0.268927 | $0.285562 |
| 2028-08-27 | $0.288127 | $0.279483 | $0.296771 |
| 2028-08-28 | $0.285557 | $0.276991 | $0.294124 |
| 2028-08-29 | $0.299657 | $0.290667 | $0.308647 |
| 2028-08-30 | $0.299758 | $0.290766 | $0.308751 |
| 2028-08-31 | $0.292955 | $0.284167 | $0.301744 |
| 2028 September | |||
| 2028-09-01 | $0.307420 | $0.298198 | $0.316643 |
| 2028-09-02 | $0.292833 | $0.284048 | $0.301618 |
| 2028-09-03 | $0.278937 | $0.270569 | $0.287306 |
| 2028-09-04 | $0.269061 | $0.260990 | $0.277133 |
| 2028-09-05 | $0.256294 | $0.248605 | $0.263983 |
| 2028-09-06 | $0.250082 | $0.242580 | $0.257585 |
| 2028-09-07 | $0.247387 | $0.239965 | $0.254808 |
| 2028-09-08 | $0.248643 | $0.241183 | $0.256102 |
| 2028-09-09 | $0.236844 | $0.229739 | $0.243949 |
| 2028-09-10 | $0.232037 | $0.225076 | $0.238998 |
| 2028-09-11 | $0.236242 | $0.229155 | $0.243329 |
| 2028-09-12 | $0.239347 | $0.232166 | $0.246527 |
| 2028-09-13 | $0.251165 | $0.243630 | $0.258700 |
| 2028-09-14 | $0.249161 | $0.241686 | $0.256636 |
| 2028-09-15 | $0.251186 | $0.243650 | $0.258721 |
| 2028-09-16 | $0.263588 | $0.255681 | $0.271496 |
| 2028-09-17 | $0.265156 | $0.257202 | $0.273111 |
| 2028-09-18 | $0.252574 | $0.244997 | $0.260152 |
| 2028-09-19 | $0.256311 | $0.248621 | $0.264000 |
| 2028-09-20 | $0.250053 | $0.242552 | $0.257555 |
| 2028-09-21 | $0.238188 | $0.231042 | $0.245334 |
| 2028-09-22 | $0.229003 | $0.222133 | $0.235873 |
| 2028-09-23 | $0.232496 | $0.225521 | $0.239471 |
| 2028-09-24 | $0.234374 | $0.227342 | $0.241405 |
| 2028-09-25 | $0.245946 | $0.238568 | $0.253325 |
| 2028-09-26 | $0.234276 | $0.227247 | $0.241304 |
| 2028-09-27 | $0.225890 | $0.219113 | $0.232667 |
| 2028-09-28 | $0.218114 | $0.211571 | $0.224657 |
| 2028-09-29 | $0.223355 | $0.216655 | $0.230056 |
| 2028-09-30 | $0.221755 | $0.215103 | $0.228408 |
| 2028 October | |||
| 2028-10-01 | $0.212099 | $0.205736 | $0.218462 |
| 2028-10-02 | $0.213691 | $0.207281 | $0.220102 |
| 2028-10-03 | $0.224243 | $0.217515 | $0.230970 |
| 2028-10-04 | $0.235315 | $0.228256 | $0.242374 |
| 2028-10-05 | $0.235061 | $0.228009 | $0.242113 |
| 2028-10-06 | $0.236156 | $0.229071 | $0.243240 |
| 2028-10-07 | $0.224950 | $0.218201 | $0.231698 |
| 2028-10-08 | $0.225506 | $0.218741 | $0.232271 |
| 2028-10-09 | $0.236640 | $0.229541 | $0.243740 |
| 2028-10-10 | $0.231337 | $0.224397 | $0.238277 |
| 2028-10-11 | $0.233747 | $0.226735 | $0.240759 |
| 2028-10-12 | $0.228988 | $0.222119 | $0.235858 |
| 2028-10-13 | $0.218123 | $0.211579 | $0.224666 |
| 2028-10-14 | $0.228893 | $0.222026 | $0.235760 |
| 2028-10-15 | $0.218031 | $0.211490 | $0.224572 |
| 2028-10-16 | $0.207686 | $0.201455 | $0.213916 |
| 2028-10-17 | $0.202968 | $0.196879 | $0.209057 |
| 2028-10-18 | $0.193337 | $0.187537 | $0.199137 |
| 2028-10-19 | $0.201199 | $0.195163 | $0.207235 |
| 2028-10-20 | $0.191652 | $0.185902 | $0.197401 |
| 2028-10-21 | $0.189383 | $0.183701 | $0.195064 |
| 2028-10-22 | $0.193664 | $0.187854 | $0.199474 |
| 2028-10-23 | $0.184475 | $0.178940 | $0.190009 |
| 2028-10-24 | $0.186692 | $0.181092 | $0.192293 |
| 2028-10-25 | $0.195466 | $0.189602 | $0.201330 |
| 2028-10-26 | $0.205117 | $0.198963 | $0.211270 |
| 2028-10-27 | $0.203929 | $0.197811 | $0.210047 |
| 2028-10-28 | $0.194252 | $0.188425 | $0.200080 |
| 2028-10-29 | $0.187194 | $0.181578 | $0.192810 |
| 2028-10-30 | $0.183517 | $0.178012 | $0.189023 |
| 2028-10-31 | $0.189587 | $0.183900 | $0.195275 |
| 2028 November | |||
| 2028-11-01 | $0.180591 | $0.175173 | $0.186009 |
| 2028-11-02 | $0.172022 | $0.166861 | $0.177182 |