Current Adshares price: â–² 0.423417 USD (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.664213 | $0.644286 | $0.684139 |
2027-01-02 | $0.667311 | $0.647292 | $0.687330 |
2027-01-03 | $0.666360 | $0.646369 | $0.686351 |
2027-01-04 | $0.700658 | $0.679639 | $0.721678 |
2027-01-05 | $0.665951 | $0.645972 | $0.685929 |
2027-01-06 | $0.645282 | $0.625923 | $0.664640 |
2027-01-07 | $0.629269 | $0.610391 | $0.648147 |
2027-01-08 | $0.661658 | $0.641808 | $0.681507 |
2027-01-09 | $0.695714 | $0.674842 | $0.716585 |
2027-01-10 | $0.695544 | $0.674678 | $0.716411 |
2027-01-11 | $0.671080 | $0.650948 | $0.691213 |
2027-01-12 | $0.657367 | $0.637646 | $0.677088 |
2027-01-13 | $0.647689 | $0.628258 | $0.667120 |
2027-01-14 | $0.681026 | $0.660595 | $0.701457 |
2027-01-15 | $0.693012 | $0.672221 | $0.713802 |
2027-01-16 | $0.658683 | $0.638922 | $0.678443 |
2027-01-17 | $0.665389 | $0.645427 | $0.685351 |
2027-01-18 | $0.672783 | $0.652599 | $0.692966 |
2027-01-19 | $0.646778 | $0.627375 | $0.666182 |
2027-01-20 | $0.645059 | $0.625707 | $0.664410 |
2027-01-21 | $0.613105 | $0.594712 | $0.631498 |
2027-01-22 | $0.610111 | $0.591808 | $0.628415 |
2027-01-23 | $0.608219 | $0.589972 | $0.626466 |
2027-01-24 | $0.578091 | $0.560748 | $0.595433 |
2027-01-25 | $0.549455 | $0.532971 | $0.565938 |
2027-01-26 | $0.564952 | $0.548004 | $0.581901 |
2027-01-27 | $0.585101 | $0.567548 | $0.602654 |
2027-01-28 | $0.568331 | $0.551281 | $0.585381 |
2027-01-29 | $0.579687 | $0.562296 | $0.597077 |
2027-01-30 | $0.565053 | $0.548102 | $0.582005 |
2027-01-31 | $0.594137 | $0.576313 | $0.611961 |
2027 February | |||
2027-02-01 | $0.573366 | $0.556165 | $0.590567 |
2027-02-02 | $0.553232 | $0.536635 | $0.569829 |
2027-02-03 | $0.547195 | $0.530779 | $0.563611 |
2027-02-04 | $0.536501 | $0.520406 | $0.552596 |
2027-02-05 | $0.509925 | $0.494627 | $0.525223 |
2027-02-06 | $0.501655 | $0.486605 | $0.516704 |
2027-02-07 | $0.487613 | $0.472984 | $0.502241 |
2027-02-08 | $0.463459 | $0.449555 | $0.477362 |
2027-02-09 | $0.476832 | $0.462527 | $0.491137 |
2027-02-10 | $0.463309 | $0.449410 | $0.477209 |
2027-02-11 | $0.459351 | $0.445570 | $0.473132 |
2027-02-12 | $0.482994 | $0.468504 | $0.497484 |
2027-02-13 | $0.503280 | $0.488182 | $0.518379 |
2027-02-14 | $0.529184 | $0.513309 | $0.545060 |
2027-02-15 | $0.552756 | $0.536174 | $0.569339 |
2027-02-16 | $0.581207 | $0.563771 | $0.598643 |
2027-02-17 | $0.576494 | $0.559199 | $0.593789 |
2027-02-18 | $0.547937 | $0.531499 | $0.564375 |
2027-02-19 | $0.520795 | $0.505171 | $0.536419 |
2027-02-20 | $0.495371 | $0.480510 | $0.510232 |
2027-02-21 | $0.520868 | $0.505242 | $0.536494 |
2027-02-22 | $0.528574 | $0.512717 | $0.544431 |
2027-02-23 | $0.521946 | $0.506288 | $0.537604 |
2027-02-24 | $0.548811 | $0.532347 | $0.565275 |
2027-02-25 | $0.537686 | $0.521556 | $0.553817 |
2027-02-26 | $0.560771 | $0.543947 | $0.577594 |
2027-02-27 | $0.532992 | $0.517003 | $0.548982 |
2027-02-28 | $0.560426 | $0.543613 | $0.577239 |
2027 March | |||
2027-03-01 | $0.589272 | $0.571594 | $0.606950 |
2027-03-02 | $0.619602 | $0.601014 | $0.638190 |
2027-03-03 | $0.648309 | $0.628860 | $0.667758 |
2027-03-04 | $0.681678 | $0.661228 | $0.702129 |
2027-03-05 | $0.647911 | $0.628474 | $0.667348 |
2027-03-06 | $0.615816 | $0.597342 | $0.634291 |
2027-03-07 | $0.638536 | $0.619380 | $0.657692 |
2027-03-08 | $0.628093 | $0.609250 | $0.646935 |
2027-03-09 | $0.637779 | $0.618645 | $0.656912 |
2027-03-10 | $0.613275 | $0.594877 | $0.631673 |
2027-03-11 | $0.611472 | $0.593127 | $0.629816 |
2027-03-12 | $0.589435 | $0.571752 | $0.607119 |
2027-03-13 | $0.604771 | $0.586628 | $0.622915 |
2027-03-14 | $0.592388 | $0.574616 | $0.610160 |
2027-03-15 | $0.563044 | $0.546152 | $0.579935 |
2027-03-16 | $0.558800 | $0.542036 | $0.575564 |
2027-03-17 | $0.570058 | $0.552957 | $0.587160 |
2027-03-18 | $0.541820 | $0.525566 | $0.558075 |
2027-03-19 | $0.569708 | $0.552617 | $0.586800 |
2027-03-20 | $0.599032 | $0.581061 | $0.617003 |
2027-03-21 | $0.571776 | $0.554623 | $0.588930 |
2027-03-22 | $0.601206 | $0.583170 | $0.619242 |
2027-03-23 | $0.598133 | $0.580189 | $0.616077 |
2027-03-24 | $0.614675 | $0.596235 | $0.633116 |
2027-03-25 | $0.646313 | $0.626924 | $0.665703 |
2027-03-26 | $0.614298 | $0.595869 | $0.632727 |
2027-03-27 | $0.640899 | $0.621672 | $0.660126 |
2027-03-28 | $0.644754 | $0.625412 | $0.664097 |
2027-03-29 | $0.665312 | $0.645353 | $0.685272 |
2027-03-30 | $0.632356 | $0.613385 | $0.651327 |
2027-03-31 | $0.612655 | $0.594275 | $0.631034 |
2027 April | |||
2027-04-01 | $0.618787 | $0.600224 | $0.637351 |
2027-04-02 | $0.590645 | $0.572925 | $0.608364 |
2027-04-03 | $0.575961 | $0.558683 | $0.593240 |
2027-04-04 | $0.574099 | $0.556876 | $0.591322 |
2027-04-05 | $0.594742 | $0.576900 | $0.612584 |
2027-04-06 | $0.573601 | $0.556393 | $0.590809 |
2027-04-07 | $0.595865 | $0.577989 | $0.613741 |
2027-04-08 | $0.584610 | $0.567072 | $0.602149 |
2027-04-09 | $0.576886 | $0.559580 | $0.594193 |
2027-04-10 | $0.568666 | $0.551606 | $0.585726 |
2027-04-11 | $0.564485 | $0.547551 | $0.581420 |
2027-04-12 | $0.536523 | $0.520427 | $0.552619 |
2027-04-13 | $0.509946 | $0.494648 | $0.525245 |
2027-04-14 | $0.484686 | $0.470145 | $0.499226 |
2027-04-15 | $0.460677 | $0.446856 | $0.474497 |
2027-04-16 | $0.441152 | $0.427918 | $0.454387 |
2027-04-17 | $0.463859 | $0.449943 | $0.477775 |
2027-04-18 | $0.487102 | $0.472489 | $0.501715 |
2027-04-19 | $0.489107 | $0.474434 | $0.503780 |
2027-04-20 | $0.501602 | $0.486554 | $0.516650 |
2027-04-21 | $0.476755 | $0.462452 | $0.491057 |
2027-04-22 | $0.501294 | $0.486255 | $0.516333 |
2027-04-23 | $0.486289 | $0.471700 | $0.500878 |
2027-04-24 | $0.484007 | $0.469487 | $0.498527 |
2027-04-25 | $0.500896 | $0.485869 | $0.515923 |
2027-04-26 | $0.507700 | $0.492469 | $0.522931 |
2027-04-27 | $0.502877 | $0.487791 | $0.517963 |
2027-04-28 | $0.499455 | $0.484472 | $0.514439 |
2027-04-29 | $0.496744 | $0.481841 | $0.511646 |
2027-04-30 | $0.498566 | $0.483609 | $0.513523 |
2027 May | |||
2027-05-01 | $0.491525 | $0.476779 | $0.506270 |
2027-05-02 | $0.497798 | $0.482864 | $0.512732 |
2027-05-03 | $0.515965 | $0.500486 | $0.531444 |
2027-05-04 | $0.506184 | $0.490998 | $0.521370 |
2027-05-05 | $0.510275 | $0.494967 | $0.525583 |
2027-05-06 | $0.511169 | $0.495834 | $0.526504 |
2027-05-07 | $0.497991 | $0.483052 | $0.512931 |
2027-05-08 | $0.497986 | $0.483046 | $0.512925 |
2027-05-09 | $0.500097 | $0.485094 | $0.515100 |
2027-05-10 | $0.511021 | $0.495690 | $0.526351 |
2027-05-11 | $0.485707 | $0.471136 | $0.500278 |
2027-05-12 | $0.485199 | $0.470643 | $0.499755 |
2027-05-13 | $0.481552 | $0.467106 | $0.495999 |
2027-05-14 | $0.462751 | $0.448869 | $0.476634 |
2027-05-15 | $0.439829 | $0.426634 | $0.453024 |
2027-05-16 | $0.418042 | $0.405500 | $0.430583 |
2027-05-17 | $0.397334 | $0.385414 | $0.409254 |
2027-05-18 | $0.417785 | $0.405251 | $0.430318 |
2027-05-19 | $0.439289 | $0.426110 | $0.452467 |
2027-05-20 | $0.444092 | $0.430769 | $0.457415 |
2027-05-21 | $0.422094 | $0.409431 | $0.434756 |
2027-05-22 | $0.411999 | $0.399639 | $0.424359 |
2027-05-23 | $0.422738 | $0.410055 | $0.435420 |
2027-05-24 | $0.425262 | $0.412504 | $0.438020 |
2027-05-25 | $0.438001 | $0.424861 | $0.451141 |
2027-05-26 | $0.416667 | $0.404167 | $0.429167 |
2027-05-27 | $0.423979 | $0.411260 | $0.436698 |
2027-05-28 | $0.428983 | $0.416114 | $0.441852 |
2027-05-29 | $0.421436 | $0.408793 | $0.434079 |
2027-05-30 | $0.435172 | $0.422117 | $0.448227 |
2027-05-31 | $0.413615 | $0.401207 | $0.426024 |
2027 June | |||
2027-06-01 | $0.393127 | $0.381333 | $0.404921 |
2027-06-02 | $0.373653 | $0.362443 | $0.384863 |
2027-06-03 | $0.388347 | $0.376697 | $0.399998 |
2027-06-04 | $0.400938 | $0.388910 | $0.412966 |
2027-06-05 | $0.408287 | $0.396038 | $0.420536 |
2027-06-06 | $0.388062 | $0.376420 | $0.399704 |
2027-06-07 | $0.408036 | $0.395795 | $0.420277 |
2027-06-08 | $0.417153 | $0.404639 | $0.429668 |
2027-06-09 | $0.402222 | $0.390155 | $0.414288 |
2027-06-10 | $0.416258 | $0.403770 | $0.428746 |
2027-06-11 | $0.415871 | $0.403394 | $0.428347 |
2027-06-12 | $0.423095 | $0.410402 | $0.435788 |
2027-06-13 | $0.427157 | $0.414342 | $0.439972 |
2027-06-14 | $0.424690 | $0.411949 | $0.437430 |
2027-06-15 | $0.434725 | $0.421683 | $0.447766 |
2027-06-16 | $0.423849 | $0.411133 | $0.436564 |
2027-06-17 | $0.445664 | $0.432295 | $0.459034 |
2027-06-18 | $0.468603 | $0.454545 | $0.482661 |
2027-06-19 | $0.479146 | $0.464771 | $0.493520 |
2027-06-20 | $0.492277 | $0.477509 | $0.507046 |
2027-06-21 | $0.517615 | $0.502087 | $0.533144 |
2027-06-22 | $0.544257 | $0.527930 | $0.560585 |
2027-06-23 | $0.517297 | $0.501778 | $0.532816 |
2027-06-24 | $0.529097 | $0.513224 | $0.544970 |
2027-06-25 | $0.543375 | $0.527074 | $0.559677 |
2027-06-26 | $0.534616 | $0.518577 | $0.550654 |
2027-06-27 | $0.562133 | $0.545269 | $0.578997 |
2027-06-28 | $0.548501 | $0.532046 | $0.564956 |
2027-06-29 | $0.569243 | $0.552166 | $0.586320 |
2027-06-30 | $0.598543 | $0.580586 | $0.616499 |
2027 July | |||
2027-07-01 | $0.629350 | $0.610470 | $0.648231 |
2027-07-02 | $0.661743 | $0.641891 | $0.681596 |
2027-07-03 | $0.640808 | $0.621584 | $0.660032 |
2027-07-04 | $0.615108 | $0.596655 | $0.633561 |
2027-07-05 | $0.584638 | $0.567099 | $0.602177 |
2027-07-06 | $0.614730 | $0.596288 | $0.633172 |
2027-07-07 | $0.623442 | $0.604739 | $0.642145 |
2027-07-08 | $0.655531 | $0.635865 | $0.675197 |
2027-07-09 | $0.648749 | $0.629286 | $0.668211 |
2027-07-10 | $0.635920 | $0.616842 | $0.654998 |
2027-07-11 | $0.668651 | $0.648592 | $0.688711 |
2027-07-12 | $0.695904 | $0.675026 | $0.716781 |
2027-07-13 | $0.661432 | $0.641589 | $0.681274 |
2027-07-14 | $0.669057 | $0.648985 | $0.689128 |
2027-07-15 | $0.640870 | $0.621644 | $0.660097 |
2027-07-16 | $0.613911 | $0.595494 | $0.632329 |
2027-07-17 | $0.596632 | $0.578733 | $0.614531 |
2027-07-18 | $0.567078 | $0.550066 | $0.584090 |
2027-07-19 | $0.538987 | $0.522818 | $0.555157 |
2027-07-20 | $0.512288 | $0.496920 | $0.527657 |
2027-07-21 | $0.494082 | $0.479260 | $0.508905 |
2027-07-22 | $0.470553 | $0.456437 | $0.484670 |
2027-07-23 | $0.447244 | $0.433827 | $0.460662 |
2027-07-24 | $0.425090 | $0.412337 | $0.437843 |
2027-07-25 | $0.446970 | $0.433561 | $0.460379 |
2027-07-26 | $0.424829 | $0.412084 | $0.437574 |
2027-07-27 | $0.424775 | $0.412032 | $0.437519 |
2027-07-28 | $0.407846 | $0.395610 | $0.420081 |
2027-07-29 | $0.393291 | $0.381492 | $0.405089 |
2027-07-30 | $0.373809 | $0.362595 | $0.385023 |
2027-07-31 | $0.392513 | $0.380738 | $0.404289 |
2027 August | |||
2027-08-01 | $0.373070 | $0.361878 | $0.384262 |
2027-08-02 | $0.392272 | $0.380504 | $0.404040 |
2027-08-03 | $0.401385 | $0.389343 | $0.413426 |
2027-08-04 | $0.422045 | $0.409383 | $0.434706 |
2027-08-05 | $0.403446 | $0.391343 | $0.415549 |
2027-08-06 | $0.383461 | $0.371957 | $0.394965 |
2027-08-07 | $0.379809 | $0.368415 | $0.391203 |
2027-08-08 | $0.399358 | $0.387377 | $0.411339 |
2027-08-09 | $0.380589 | $0.369171 | $0.392006 |
2027-08-10 | $0.361736 | $0.350884 | $0.372588 |
2027-08-11 | $0.374405 | $0.363173 | $0.385637 |
2027-08-12 | $0.364533 | $0.353597 | $0.375469 |
2027-08-13 | $0.383295 | $0.371797 | $0.394794 |
2027-08-14 | $0.396579 | $0.384682 | $0.408476 |
2027-08-15 | $0.401607 | $0.389559 | $0.413655 |
2027-08-16 | $0.391672 | $0.379922 | $0.403422 |
2027-08-17 | $0.372270 | $0.361102 | $0.383439 |
2027-08-18 | $0.361617 | $0.350769 | $0.372466 |
2027-08-19 | $0.355636 | $0.344967 | $0.366305 |
2027-08-20 | $0.367906 | $0.356869 | $0.378944 |
2027-08-21 | $0.386843 | $0.375238 | $0.398448 |
2027-08-22 | $0.367680 | $0.356650 | $0.378711 |
2027-08-23 | $0.377035 | $0.365724 | $0.388346 |
2027-08-24 | $0.364010 | $0.353089 | $0.374930 |
2027-08-25 | $0.382746 | $0.371263 | $0.394228 |
2027-08-26 | $0.383191 | $0.371695 | $0.394687 |
2027-08-27 | $0.394619 | $0.382781 | $0.406458 |
2027-08-28 | $0.384334 | $0.372804 | $0.395864 |
2027-08-29 | $0.375662 | $0.364393 | $0.386932 |
2027-08-30 | $0.378704 | $0.367343 | $0.390065 |
2027-08-31 | $0.366827 | $0.355822 | $0.377832 |
2027 September | |||
2027-09-01 | $0.359491 | $0.348707 | $0.370276 |
2027-09-02 | $0.362003 | $0.351142 | $0.372863 |
2027-09-03 | $0.351188 | $0.340652 | $0.361724 |
2027-09-04 | $0.362535 | $0.351659 | $0.373411 |
2027-09-05 | $0.358565 | $0.347808 | $0.369322 |
2027-09-06 | $0.343311 | $0.333011 | $0.353610 |
2027-09-07 | $0.344307 | $0.333978 | $0.354636 |
2027-09-08 | $0.346708 | $0.336307 | $0.357109 |
2027-09-09 | $0.350491 | $0.339976 | $0.361005 |
2027-09-10 | $0.352361 | $0.341790 | $0.362932 |
2027-09-11 | $0.350286 | $0.339778 | $0.360795 |
2027-09-12 | $0.351967 | $0.341408 | $0.362526 |
2027-09-13 | $0.349040 | $0.338569 | $0.359511 |
2027-09-14 | $0.347547 | $0.337121 | $0.357974 |
2027-09-15 | $0.351458 | $0.340914 | $0.362002 |
2027-09-16 | $0.349214 | $0.338737 | $0.359690 |
2027-09-17 | $0.349225 | $0.338748 | $0.359702 |
2027-09-18 | $0.347776 | $0.337343 | $0.358210 |
2027-09-19 | $0.349381 | $0.338900 | $0.359862 |
2027-09-20 | $0.342857 | $0.332571 | $0.353143 |
2027-09-21 | $0.360504 | $0.349689 | $0.371319 |
2027-09-22 | $0.379060 | $0.367688 | $0.390431 |
2027-09-23 | $0.398570 | $0.386613 | $0.410527 |
2027-09-24 | $0.410120 | $0.397816 | $0.422424 |
2027-09-25 | $0.389804 | $0.378110 | $0.401499 |
2027-09-26 | $0.409868 | $0.397572 | $0.422164 |
2027-09-27 | $0.413362 | $0.400961 | $0.425763 |
2027-09-28 | $0.392886 | $0.381099 | $0.404672 |
2027-09-29 | $0.413108 | $0.400715 | $0.425501 |
2027-09-30 | $0.392644 | $0.380865 | $0.404424 |
2027 October | |||
2027-10-01 | $0.376633 | $0.365334 | $0.387932 |
2027-10-02 | $0.388825 | $0.377160 | $0.400490 |
2027-10-03 | $0.369564 | $0.358477 | $0.380651 |
2027-10-04 | $0.367304 | $0.356285 | $0.378323 |
2027-10-05 | $0.370654 | $0.359535 | $0.381774 |
2027-10-06 | $0.368206 | $0.357160 | $0.379253 |
2027-10-07 | $0.379926 | $0.368529 | $0.391324 |
2027-10-08 | $0.399481 | $0.387497 | $0.411466 |
2027-10-09 | $0.379693 | $0.368302 | $0.391084 |
2027-10-10 | $0.385869 | $0.374293 | $0.397445 |
2027-10-11 | $0.391122 | $0.379388 | $0.402855 |
2027-10-12 | $0.371747 | $0.360595 | $0.382900 |
2027-10-13 | $0.353333 | $0.342733 | $0.363932 |
2027-10-14 | $0.371519 | $0.360373 | $0.382664 |
2027-10-15 | $0.353115 | $0.342522 | $0.363709 |
2027-10-16 | $0.365464 | $0.354500 | $0.376428 |
2027-10-17 | $0.347361 | $0.336940 | $0.357782 |
2027-10-18 | $0.358186 | $0.347440 | $0.368931 |
2027-10-19 | $0.376622 | $0.365323 | $0.387921 |
2027-10-20 | $0.361785 | $0.350931 | $0.372638 |
2027-10-21 | $0.343864 | $0.333548 | $0.354180 |
2027-10-22 | $0.346383 | $0.335992 | $0.356775 |
2027-10-23 | $0.329225 | $0.319348 | $0.339102 |
2027-10-24 | $0.328970 | $0.319100 | $0.338839 |
2027-10-25 | $0.319408 | $0.309826 | $0.328990 |
2027-10-26 | $0.335848 | $0.325773 | $0.345924 |
2027-10-27 | $0.319212 | $0.309636 | $0.328788 |
2027-10-28 | $0.328330 | $0.318480 | $0.338179 |
2027-10-29 | $0.323474 | $0.313770 | $0.333178 |
2027-10-30 | $0.340123 | $0.329920 | $0.350327 |
2027-10-31 | $0.334173 | $0.324148 | $0.344198 |
2027 November | |||
2027-11-01 | $0.317620 | $0.308091 | $0.327148 |
2027-11-02 | $0.333968 | $0.323949 | $0.343987 |
2027-11-03 | $0.351157 | $0.340623 | $0.361692 |
2027-11-04 | $0.338848 | $0.328683 | $0.349014 |
2027-11-05 | $0.356289 | $0.345601 | $0.366978 |
2027-11-06 | $0.347744 | $0.337312 | $0.358176 |
2027-11-07 | $0.330518 | $0.320603 | $0.340434 |
2027-11-08 | $0.330376 | $0.320464 | $0.340287 |
2027-11-09 | $0.314010 | $0.304590 | $0.323430 |
2027-11-10 | $0.315216 | $0.305759 | $0.324672 |
2027-11-11 | $0.331440 | $0.321497 | $0.341383 |
2027-11-12 | $0.315022 | $0.305571 | $0.324473 |
2027-11-13 | $0.318281 | $0.308732 | $0.327829 |
2027-11-14 | $0.302514 | $0.293439 | $0.311590 |
2027-11-15 | $0.314283 | $0.304854 | $0.323711 |
2027-11-16 | $0.330459 | $0.320546 | $0.340373 |
2027-11-17 | $0.314090 | $0.304667 | $0.323513 |
2027-11-18 | $0.316743 | $0.307241 | $0.326246 |
2027-11-19 | $0.306974 | $0.297764 | $0.316183 |
2027-11-20 | $0.318089 | $0.308546 | $0.327631 |
2027-11-21 | $0.325897 | $0.316120 | $0.335674 |
2027-11-22 | $0.321259 | $0.311621 | $0.330897 |
2027-11-23 | $0.321074 | $0.311442 | $0.330707 |
2027-11-24 | $0.305170 | $0.296015 | $0.314325 |
2027-11-25 | $0.312418 | $0.303046 | $0.321791 |
2027-11-26 | $0.299988 | $0.290989 | $0.308988 |
2027-11-27 | $0.312470 | $0.303096 | $0.321844 |
2027-11-28 | $0.328553 | $0.318696 | $0.338409 |
2027-11-29 | $0.322192 | $0.312526 | $0.331857 |
2027-11-30 | $0.318756 | $0.309194 | $0.328319 |
2027 December | |||
2027-12-01 | $0.329389 | $0.319507 | $0.339270 |
2027-12-02 | $0.320656 | $0.311037 | $0.330276 |
2027-12-03 | $0.311574 | $0.302227 | $0.320921 |
2027-12-04 | $0.312782 | $0.303398 | $0.322165 |
2027-12-05 | $0.312237 | $0.302869 | $0.321604 |
2027-12-06 | $0.310213 | $0.300907 | $0.319520 |
2027-12-07 | $0.308644 | $0.299385 | $0.317903 |
2027-12-08 | $0.299389 | $0.290407 | $0.308371 |
2027-12-09 | $0.303138 | $0.294044 | $0.312232 |
2027-12-10 | $0.318741 | $0.309178 | $0.328303 |
2027-12-11 | $0.302952 | $0.293863 | $0.312040 |
2027-12-12 | $0.318545 | $0.308989 | $0.328101 |
2027-12-13 | $0.303483 | $0.294379 | $0.312587 |
2027-12-14 | $0.303934 | $0.294816 | $0.313053 |
2027-12-15 | $0.319578 | $0.309991 | $0.329166 |
2027-12-16 | $0.303748 | $0.294635 | $0.312860 |
2027-12-17 | $0.315091 | $0.305639 | $0.324544 |
2027-12-18 | $0.315379 | $0.305918 | $0.324840 |
2027-12-19 | $0.331612 | $0.321664 | $0.341560 |
2027-12-20 | $0.326389 | $0.316597 | $0.336181 |
2027-12-21 | $0.338189 | $0.328043 | $0.348335 |
2027-12-22 | $0.335262 | $0.325204 | $0.345320 |
2027-12-23 | $0.352518 | $0.341942 | $0.363094 |
2027-12-24 | $0.335056 | $0.325004 | $0.345108 |
2027-12-25 | $0.336148 | $0.326064 | $0.346233 |
2027-12-26 | $0.339997 | $0.329797 | $0.350197 |
2027-12-27 | $0.331341 | $0.321401 | $0.341282 |
2027-12-28 | $0.341275 | $0.331037 | $0.351513 |
2027-12-29 | $0.358841 | $0.348076 | $0.369606 |
2027-12-30 | $0.371624 | $0.360475 | $0.382773 |
2027-12-31 | $0.353215 | $0.342619 | $0.363812 |