Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.623835 | $0.605120 | $0.642550 |
| 2028-01-02 | $0.607580 | $0.589353 | $0.625808 |
| 2028-01-03 | $0.584464 | $0.566930 | $0.601998 |
| 2028-01-04 | $0.594061 | $0.576239 | $0.611882 |
| 2028-01-05 | $0.566142 | $0.549158 | $0.583127 |
| 2028-01-06 | $0.562346 | $0.545475 | $0.579216 |
| 2028-01-07 | $0.535918 | $0.519840 | $0.551995 |
| 2028-01-08 | $0.538150 | $0.522006 | $0.554295 |
| 2028-01-09 | $0.529364 | $0.513483 | $0.545244 |
| 2028-01-10 | $0.515134 | $0.499680 | $0.530588 |
| 2028-01-11 | $0.540396 | $0.524184 | $0.556608 |
| 2028-01-12 | $0.515000 | $0.499550 | $0.530450 |
| 2028-01-13 | $0.540254 | $0.524047 | $0.556462 |
| 2028-01-14 | $0.514865 | $0.499419 | $0.530311 |
| 2028-01-15 | $0.521715 | $0.506063 | $0.537366 |
| 2028-01-16 | $0.530791 | $0.514867 | $0.546714 |
| 2028-01-17 | $0.554568 | $0.537931 | $0.571205 |
| 2028-01-18 | $0.537474 | $0.521349 | $0.553598 |
| 2028-01-19 | $0.563831 | $0.546916 | $0.580746 |
| 2028-01-20 | $0.537333 | $0.521213 | $0.553453 |
| 2028-01-21 | $0.520990 | $0.505361 | $0.536620 |
| 2028-01-22 | $0.518635 | $0.503076 | $0.534194 |
| 2028-01-23 | $0.514826 | $0.499381 | $0.530271 |
| 2028-01-24 | $0.540073 | $0.523870 | $0.556275 |
| 2028-01-25 | $0.514692 | $0.499251 | $0.530132 |
| 2028-01-26 | $0.490503 | $0.475788 | $0.505218 |
| 2028-01-27 | $0.486075 | $0.471493 | $0.500658 |
| 2028-01-28 | $0.464527 | $0.450591 | $0.478463 |
| 2028-01-29 | $0.461010 | $0.447179 | $0.474840 |
| 2028-01-30 | $0.470154 | $0.456049 | $0.484258 |
| 2028-01-31 | $0.458100 | $0.444357 | $0.471843 |
| 2028 February | |||
| 2028-02-01 | $0.448397 | $0.434945 | $0.461849 |
| 2028-02-02 | $0.433370 | $0.420369 | $0.446371 |
| 2028-02-03 | $0.413004 | $0.400614 | $0.425394 |
| 2028-02-04 | $0.393594 | $0.381786 | $0.405402 |
| 2028-02-05 | $0.397223 | $0.385306 | $0.409139 |
| 2028-02-06 | $0.402041 | $0.389980 | $0.414102 |
| 2028-02-07 | $0.421756 | $0.409104 | $0.434409 |
| 2028-02-08 | $0.420152 | $0.407548 | $0.432757 |
| 2028-02-09 | $0.428408 | $0.415556 | $0.441260 |
| 2028-02-10 | $0.408275 | $0.396026 | $0.420523 |
| 2028-02-11 | $0.427524 | $0.414698 | $0.440350 |
| 2028-02-12 | $0.448489 | $0.435034 | $0.461944 |
| 2028-02-13 | $0.427412 | $0.414590 | $0.440234 |
| 2028-02-14 | $0.439520 | $0.426334 | $0.452706 |
| 2028-02-15 | $0.433745 | $0.420733 | $0.446757 |
| 2028-02-16 | $0.413361 | $0.400960 | $0.425762 |
| 2028-02-17 | $0.398354 | $0.386403 | $0.410305 |
| 2028-02-18 | $0.411117 | $0.398784 | $0.423451 |
| 2028-02-19 | $0.391797 | $0.380043 | $0.403551 |
| 2028-02-20 | $0.404414 | $0.392282 | $0.416546 |
| 2028-02-21 | $0.404835 | $0.392690 | $0.416980 |
| 2028-02-22 | $0.405522 | $0.393356 | $0.417687 |
| 2028-02-23 | $0.418356 | $0.405805 | $0.430906 |
| 2028-02-24 | $0.438871 | $0.425705 | $0.452037 |
| 2028-02-25 | $0.438093 | $0.424950 | $0.451236 |
| 2028-02-26 | $0.448711 | $0.435249 | $0.462172 |
| 2028-02-27 | $0.464527 | $0.450591 | $0.478463 |
| 2028-02-28 | $0.468656 | $0.454596 | $0.482715 |
| 2028-02-29 | $0.477533 | $0.463207 | $0.491859 |
| 2028 March | |||
| 2028-03-01 | $0.458665 | $0.444906 | $0.472425 |
| 2028-03-02 | $0.452254 | $0.438687 | $0.465822 |
| 2028-03-03 | $0.460516 | $0.446701 | $0.474332 |
| 2028-03-04 | $0.468983 | $0.454913 | $0.483052 |
| 2028-03-05 | $0.485647 | $0.471078 | $0.500216 |
| 2028-03-06 | $0.474509 | $0.460273 | $0.488744 |
| 2028-03-07 | $0.484795 | $0.470251 | $0.499338 |
| 2028-03-08 | $0.465861 | $0.451885 | $0.479837 |
| 2028-03-09 | $0.478027 | $0.463686 | $0.492368 |
| 2028-03-10 | $0.483446 | $0.468943 | $0.497950 |
| 2028-03-11 | $0.505277 | $0.490119 | $0.520436 |
| 2028-03-12 | $0.481944 | $0.467486 | $0.496403 |
| 2028-03-13 | $0.474756 | $0.460513 | $0.488998 |
| 2028-03-14 | $0.480808 | $0.466384 | $0.495233 |
| 2028-03-15 | $0.472596 | $0.458418 | $0.486774 |
| 2028-03-16 | $0.463690 | $0.449780 | $0.477601 |
| 2028-03-17 | $0.450590 | $0.437073 | $0.464108 |
| 2028-03-18 | $0.455357 | $0.441696 | $0.469018 |
| 2028-03-19 | $0.438009 | $0.424869 | $0.451150 |
| 2028-03-20 | $0.457911 | $0.444174 | $0.471649 |
| 2028-03-21 | $0.480367 | $0.465956 | $0.494778 |
| 2028-03-22 | $0.457792 | $0.444058 | $0.471525 |
| 2028-03-23 | $0.436277 | $0.423189 | $0.449366 |
| 2028-03-24 | $0.423955 | $0.411237 | $0.436674 |
| 2028-03-25 | $0.436393 | $0.423301 | $0.449485 |
| 2028-03-26 | $0.440790 | $0.427566 | $0.454013 |
| 2028-03-27 | $0.440749 | $0.427526 | $0.453971 |
| 2028-03-28 | $0.443387 | $0.430085 | $0.456688 |
| 2028-03-29 | $0.422549 | $0.409873 | $0.435226 |
| 2028-03-30 | $0.443271 | $0.429972 | $0.456569 |
| 2028-03-31 | $0.441042 | $0.427811 | $0.454274 |
| 2028 April | |||
| 2028-04-01 | $0.430161 | $0.417256 | $0.443066 |
| 2028-04-02 | $0.417372 | $0.404851 | $0.429894 |
| 2028-04-03 | $0.421674 | $0.409024 | $0.434324 |
| 2028-04-04 | $0.427432 | $0.414609 | $0.440255 |
| 2028-04-05 | $0.413202 | $0.400806 | $0.425598 |
| 2028-04-06 | $0.403710 | $0.391598 | $0.415821 |
| 2028-04-07 | $0.423351 | $0.410650 | $0.436051 |
| 2028-04-08 | $0.444111 | $0.430788 | $0.457434 |
| 2028-04-09 | $0.465890 | $0.451913 | $0.479866 |
| 2028-04-10 | $0.443995 | $0.430675 | $0.457315 |
| 2028-04-11 | $0.446648 | $0.433248 | $0.460047 |
| 2028-04-12 | $0.437499 | $0.424374 | $0.450624 |
| 2028-04-13 | $0.416939 | $0.404430 | $0.429447 |
| 2028-04-14 | $0.437385 | $0.424263 | $0.450506 |
| 2028-04-15 | $0.416830 | $0.404325 | $0.429334 |
| 2028-04-16 | $0.437270 | $0.424152 | $0.450388 |
| 2028-04-17 | $0.457272 | $0.443553 | $0.470990 |
| 2028-04-18 | $0.479696 | $0.465305 | $0.494086 |
| 2028-04-19 | $0.503219 | $0.488122 | $0.518316 |
| 2028-04-20 | $0.479570 | $0.465183 | $0.493957 |
| 2028-04-21 | $0.457032 | $0.443321 | $0.470743 |
| 2028-04-22 | $0.450697 | $0.437176 | $0.464217 |
| 2028-04-23 | $0.472798 | $0.458614 | $0.486982 |
| 2028-04-24 | $0.450579 | $0.437061 | $0.464096 |
| 2028-04-25 | $0.459106 | $0.445332 | $0.472879 |
| 2028-04-26 | $0.457591 | $0.443863 | $0.471319 |
| 2028-04-27 | $0.456256 | $0.442568 | $0.469944 |
| 2028-04-28 | $0.454995 | $0.441345 | $0.468645 |
| 2028-04-29 | $0.446997 | $0.433587 | $0.460407 |
| 2028-04-30 | $0.440913 | $0.427686 | $0.454140 |
| 2028 May | |||
| 2028-05-01 | $0.429399 | $0.416517 | $0.442281 |
| 2028-05-02 | $0.440867 | $0.427641 | $0.454093 |
| 2028-05-03 | $0.420148 | $0.407543 | $0.432752 |
| 2028-05-04 | $0.426359 | $0.413568 | $0.439150 |
| 2028-05-05 | $0.421879 | $0.409223 | $0.434535 |
| 2028-05-06 | $0.418962 | $0.406393 | $0.431531 |
| 2028-05-07 | $0.428604 | $0.415746 | $0.441462 |
| 2028-05-08 | $0.422411 | $0.409738 | $0.435083 |
| 2028-05-09 | $0.411900 | $0.399543 | $0.424257 |
| 2028-05-10 | $0.412569 | $0.400192 | $0.424946 |
| 2028-05-11 | $0.420043 | $0.407442 | $0.432644 |
| 2028-05-12 | $0.413900 | $0.401483 | $0.426317 |
| 2028-05-13 | $0.404423 | $0.392291 | $0.416556 |
| 2028-05-14 | $0.392618 | $0.380839 | $0.404396 |
| 2028-05-15 | $0.396017 | $0.384137 | $0.407898 |
| 2028-05-16 | $0.385110 | $0.373557 | $0.396663 |
| 2028-05-17 | $0.387533 | $0.375907 | $0.399159 |
| 2028-05-18 | $0.382376 | $0.370905 | $0.393847 |
| 2028-05-19 | $0.389995 | $0.378295 | $0.401695 |
| 2028-05-20 | $0.389045 | $0.377374 | $0.400716 |
| 2028-05-21 | $0.378654 | $0.367294 | $0.390013 |
| 2028-05-22 | $0.396755 | $0.384852 | $0.408658 |
| 2028-05-23 | $0.403138 | $0.391044 | $0.415233 |
| 2028-05-24 | $0.394690 | $0.382849 | $0.406531 |
| 2028-05-25 | $0.394425 | $0.382592 | $0.406258 |
| 2028-05-26 | $0.413767 | $0.401354 | $0.426180 |
| 2028-05-27 | $0.434057 | $0.421036 | $0.447079 |
| 2028-05-28 | $0.414736 | $0.402294 | $0.427178 |
| 2028-05-29 | $0.409605 | $0.397317 | $0.421893 |
| 2028-05-30 | $0.397388 | $0.385467 | $0.409310 |
| 2028-05-31 | $0.384450 | $0.372916 | $0.395983 |
| 2028 June | |||
| 2028-06-01 | $0.373859 | $0.362643 | $0.385074 |
| 2028-06-02 | $0.372561 | $0.361384 | $0.383737 |
| 2028-06-03 | $0.360981 | $0.350152 | $0.371811 |
| 2028-06-04 | $0.352579 | $0.342001 | $0.363156 |
| 2028-06-05 | $0.360425 | $0.349612 | $0.371237 |
| 2028-06-06 | $0.364338 | $0.353408 | $0.375268 |
| 2028-06-07 | $0.375263 | $0.364005 | $0.386521 |
| 2028-06-08 | $0.357628 | $0.346899 | $0.368356 |
| 2028-06-09 | $0.358909 | $0.348141 | $0.369676 |
| 2028-06-10 | $0.354611 | $0.343973 | $0.365250 |
| 2028-06-11 | $0.350151 | $0.339646 | $0.360655 |
| 2028-06-12 | $0.340834 | $0.330609 | $0.351059 |
| 2028-06-13 | $0.327469 | $0.317645 | $0.337293 |
| 2028-06-14 | $0.343528 | $0.333222 | $0.353833 |
| 2028-06-15 | $0.358246 | $0.347498 | $0.368993 |
| 2028-06-16 | $0.375814 | $0.364539 | $0.387088 |
| 2028-06-17 | $0.373205 | $0.362008 | $0.384401 |
| 2028-06-18 | $0.363354 | $0.352453 | $0.374255 |
| 2028-06-19 | $0.381172 | $0.369737 | $0.392608 |
| 2028-06-20 | $0.371022 | $0.359891 | $0.382152 |
| 2028-06-21 | $0.363485 | $0.352580 | $0.374389 |
| 2028-06-22 | $0.346402 | $0.336010 | $0.356795 |
| 2028-06-23 | $0.359081 | $0.348308 | $0.369853 |
| 2028-06-24 | $0.376690 | $0.365389 | $0.387990 |
| 2028-06-25 | $0.367187 | $0.356171 | $0.378203 |
| 2028-06-26 | $0.367184 | $0.356169 | $0.378200 |
| 2028-06-27 | $0.366914 | $0.355907 | $0.377922 |
| 2028-06-28 | $0.355915 | $0.345238 | $0.366593 |
| 2028-06-29 | $0.343470 | $0.333166 | $0.353774 |
| 2028-06-30 | $0.357469 | $0.346745 | $0.368193 |
| 2028 July | |||
| 2028-07-01 | $0.353298 | $0.342699 | $0.363897 |
| 2028-07-02 | $0.361700 | $0.350849 | $0.372551 |
| 2028-07-03 | $0.344701 | $0.334360 | $0.355042 |
| 2028-07-04 | $0.345829 | $0.335454 | $0.356204 |
| 2028-07-05 | $0.362788 | $0.351904 | $0.373671 |
| 2028-07-06 | $0.345738 | $0.335366 | $0.356111 |
| 2028-07-07 | $0.329490 | $0.319606 | $0.339375 |
| 2028-07-08 | $0.345648 | $0.335279 | $0.356017 |
| 2028-07-09 | $0.345784 | $0.335410 | $0.356157 |
| 2028-07-10 | $0.329533 | $0.319647 | $0.339419 |
| 2028-07-11 | $0.314047 | $0.304625 | $0.323468 |
| 2028-07-12 | $0.329447 | $0.319564 | $0.339330 |
| 2028-07-13 | $0.345603 | $0.335235 | $0.355971 |
| 2028-07-14 | $0.344986 | $0.334636 | $0.355335 |
| 2028-07-15 | $0.361903 | $0.351046 | $0.372760 |
| 2028-07-16 | $0.372519 | $0.361344 | $0.383695 |
| 2028-07-17 | $0.377141 | $0.365827 | $0.388455 |
| 2028-07-18 | $0.382617 | $0.371139 | $0.394096 |
| 2028-07-19 | $0.385361 | $0.373800 | $0.396922 |
| 2028-07-20 | $0.380068 | $0.368666 | $0.391470 |
| 2028-07-21 | $0.381595 | $0.370147 | $0.393043 |
| 2028-07-22 | $0.378681 | $0.367321 | $0.390042 |
| 2028-07-23 | $0.360885 | $0.350058 | $0.371711 |
| 2028-07-24 | $0.378582 | $0.367225 | $0.389940 |
| 2028-07-25 | $0.385296 | $0.373737 | $0.396855 |
| 2028-07-26 | $0.387222 | $0.375605 | $0.398838 |
| 2028-07-27 | $0.369024 | $0.357953 | $0.380095 |
| 2028-07-28 | $0.363811 | $0.352896 | $0.374725 |
| 2028-07-29 | $0.346713 | $0.336312 | $0.357115 |
| 2028-07-30 | $0.347250 | $0.336832 | $0.357667 |
| 2028-07-31 | $0.343863 | $0.333547 | $0.354179 |
| 2028 August | |||
| 2028-08-01 | $0.352200 | $0.341634 | $0.362766 |
| 2028-08-02 | $0.344165 | $0.333840 | $0.354490 |
| 2028-08-03 | $0.335448 | $0.325384 | $0.345511 |
| 2028-08-04 | $0.319683 | $0.310093 | $0.329274 |
| 2028-08-05 | $0.335360 | $0.325299 | $0.345421 |
| 2028-08-06 | $0.328367 | $0.318516 | $0.338218 |
| 2028-08-07 | $0.319571 | $0.309983 | $0.329158 |
| 2028-08-08 | $0.304552 | $0.295416 | $0.313689 |
| 2028-08-09 | $0.295760 | $0.286888 | $0.304633 |
| 2028-08-10 | $0.300569 | $0.291552 | $0.309586 |
| 2028-08-11 | $0.307309 | $0.298090 | $0.316528 |
| 2028-08-12 | $0.301214 | $0.292178 | $0.310251 |
| 2028-08-13 | $0.287059 | $0.278447 | $0.295670 |
| 2028-08-14 | $0.301136 | $0.292101 | $0.310170 |
| 2028-08-15 | $0.306759 | $0.297556 | $0.315961 |
| 2028-08-16 | $0.292342 | $0.283572 | $0.301113 |
| 2028-08-17 | $0.284629 | $0.276091 | $0.293168 |
| 2028-08-18 | $0.284023 | $0.275503 | $0.292544 |
| 2028-08-19 | $0.291149 | $0.282415 | $0.299883 |
| 2028-08-20 | $0.288529 | $0.279873 | $0.297185 |
| 2028-08-21 | $0.277139 | $0.268825 | $0.285454 |
| 2028-08-22 | $0.286347 | $0.277757 | $0.294938 |
| 2028-08-23 | $0.276337 | $0.268047 | $0.284627 |
| 2028-08-24 | $0.289888 | $0.281191 | $0.298584 |
| 2028-08-25 | $0.295031 | $0.286180 | $0.303882 |
| 2028-08-26 | $0.286852 | $0.278246 | $0.295457 |
| 2028-08-27 | $0.291950 | $0.283191 | $0.300708 |
| 2028-08-28 | $0.288127 | $0.279483 | $0.296771 |
| 2028-08-29 | $0.274587 | $0.266349 | $0.282824 |
| 2028-08-30 | $0.275781 | $0.267508 | $0.284055 |
| 2028-08-31 | $0.285604 | $0.277036 | $0.294172 |
| 2028 September | |||
| 2028-09-01 | $0.283170 | $0.274674 | $0.291665 |
| 2028-09-02 | $0.297056 | $0.288144 | $0.305967 |
| 2028-09-03 | $0.304427 | $0.295294 | $0.313560 |
| 2028-09-04 | $0.301275 | $0.292237 | $0.310313 |
| 2028-09-05 | $0.295803 | $0.286929 | $0.304677 |
| 2028-09-06 | $0.305578 | $0.296411 | $0.314746 |
| 2028-09-07 | $0.299093 | $0.290120 | $0.308066 |
| 2028-09-08 | $0.296236 | $0.287349 | $0.305124 |
| 2028-09-09 | $0.298373 | $0.289422 | $0.307324 |
| 2028-09-10 | $0.284351 | $0.275820 | $0.292881 |
| 2028-09-11 | $0.290660 | $0.281940 | $0.299379 |
| 2028-09-12 | $0.279950 | $0.271552 | $0.288349 |
| 2028-09-13 | $0.284863 | $0.276317 | $0.293408 |
| 2028-09-14 | $0.272973 | $0.264784 | $0.281162 |
| 2028-09-15 | $0.282868 | $0.274382 | $0.291355 |
| 2028-09-16 | $0.286803 | $0.278199 | $0.295407 |
| 2028-09-17 | $0.284851 | $0.276306 | $0.293397 |
| 2028-09-18 | $0.291936 | $0.283178 | $0.300694 |
| 2028-09-19 | $0.289999 | $0.281299 | $0.298699 |
| 2028-09-20 | $0.291166 | $0.282431 | $0.299901 |
| 2028-09-21 | $0.305444 | $0.296281 | $0.314608 |
| 2028-09-22 | $0.299003 | $0.290033 | $0.307973 |
| 2028-09-23 | $0.304016 | $0.294896 | $0.313137 |
| 2028-09-24 | $0.318925 | $0.309357 | $0.328493 |
| 2028-09-25 | $0.334564 | $0.324527 | $0.344601 |
| 2028-09-26 | $0.350971 | $0.340442 | $0.361500 |
| 2028-09-27 | $0.334477 | $0.324443 | $0.344511 |
| 2028-09-28 | $0.326614 | $0.316816 | $0.336413 |
| 2028-09-29 | $0.342631 | $0.332352 | $0.352910 |
| 2028-09-30 | $0.359433 | $0.348650 | $0.370216 |
| 2028 October | |||
| 2028-10-01 | $0.377059 | $0.365747 | $0.388371 |
| 2028-10-02 | $0.378073 | $0.366731 | $0.389415 |
| 2028-10-03 | $0.393182 | $0.381386 | $0.404977 |
| 2028-10-04 | $0.374704 | $0.363463 | $0.385945 |
| 2028-10-05 | $0.381408 | $0.369966 | $0.392851 |
| 2028-10-06 | $0.400112 | $0.388109 | $0.412115 |
| 2028-10-07 | $0.419733 | $0.407141 | $0.432325 |
| 2028-10-08 | $0.400007 | $0.388007 | $0.412008 |
| 2028-10-09 | $0.415259 | $0.402801 | $0.427717 |
| 2028-10-10 | $0.395744 | $0.383871 | $0.407616 |
| 2028-10-11 | $0.415150 | $0.402696 | $0.427605 |
| 2028-10-12 | $0.395640 | $0.383771 | $0.407509 |
| 2028-10-13 | $0.411170 | $0.398835 | $0.423505 |
| 2028-10-14 | $0.407503 | $0.395278 | $0.419728 |
| 2028-10-15 | $0.427486 | $0.414661 | $0.440310 |
| 2028-10-16 | $0.427630 | $0.414801 | $0.440459 |
| 2028-10-17 | $0.417925 | $0.405387 | $0.430463 |
| 2028-10-18 | $0.438419 | $0.425267 | $0.451572 |
| 2028-10-19 | $0.417816 | $0.405281 | $0.430350 |
| 2028-10-20 | $0.398180 | $0.386235 | $0.410126 |
| 2028-10-21 | $0.384082 | $0.372560 | $0.395605 |
| 2028-10-22 | $0.366032 | $0.355051 | $0.377013 |
| 2028-10-23 | $0.357161 | $0.346446 | $0.367876 |
| 2028-10-24 | $0.353311 | $0.342712 | $0.363910 |
| 2028-10-25 | $0.355105 | $0.344451 | $0.365758 |
| 2028-10-26 | $0.338416 | $0.328264 | $0.348569 |
| 2028-10-27 | $0.331547 | $0.321601 | $0.341493 |
| 2028-10-28 | $0.337556 | $0.327429 | $0.347683 |
| 2028-10-29 | $0.341992 | $0.331732 | $0.352252 |
| 2028-10-30 | $0.358763 | $0.348000 | $0.369526 |
| 2028-10-31 | $0.355901 | $0.345224 | $0.366578 |
| 2028 November | |||
| 2028-11-01 | $0.358793 | $0.348029 | $0.369556 |
| 2028-11-02 | $0.376387 | $0.365096 | $0.387679 |