Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 3: Adshares Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.664213 $0.644286 $0.684139
2027-01-02 $0.667311 $0.647292 $0.687330
2027-01-03 $0.666360 $0.646369 $0.686351
2027-01-04 $0.700658 $0.679639 $0.721678
2027-01-05 $0.665951 $0.645972 $0.685929
2027-01-06 $0.645282 $0.625923 $0.664640
2027-01-07 $0.629269 $0.610391 $0.648147
2027-01-08 $0.661658 $0.641808 $0.681507
2027-01-09 $0.695714 $0.674842 $0.716585
2027-01-10 $0.695544 $0.674678 $0.716411
2027-01-11 $0.671080 $0.650948 $0.691213
2027-01-12 $0.657367 $0.637646 $0.677088
2027-01-13 $0.647689 $0.628258 $0.667120
2027-01-14 $0.681026 $0.660595 $0.701457
2027-01-15 $0.693012 $0.672221 $0.713802
2027-01-16 $0.658683 $0.638922 $0.678443
2027-01-17 $0.665389 $0.645427 $0.685351
2027-01-18 $0.672783 $0.652599 $0.692966
2027-01-19 $0.646778 $0.627375 $0.666182
2027-01-20 $0.645059 $0.625707 $0.664410
2027-01-21 $0.613105 $0.594712 $0.631498
2027-01-22 $0.610111 $0.591808 $0.628415
2027-01-23 $0.608219 $0.589972 $0.626466
2027-01-24 $0.578091 $0.560748 $0.595433
2027-01-25 $0.549455 $0.532971 $0.565938
2027-01-26 $0.564952 $0.548004 $0.581901
2027-01-27 $0.585101 $0.567548 $0.602654
2027-01-28 $0.568331 $0.551281 $0.585381
2027-01-29 $0.579687 $0.562296 $0.597077
2027-01-30 $0.565053 $0.548102 $0.582005
2027-01-31 $0.594137 $0.576313 $0.611961
2027 February
2027-02-01 $0.573366 $0.556165 $0.590567
2027-02-02 $0.553232 $0.536635 $0.569829
2027-02-03 $0.547195 $0.530779 $0.563611
2027-02-04 $0.536501 $0.520406 $0.552596
2027-02-05 $0.509925 $0.494627 $0.525223
2027-02-06 $0.501655 $0.486605 $0.516704
2027-02-07 $0.487613 $0.472984 $0.502241
2027-02-08 $0.463459 $0.449555 $0.477362
2027-02-09 $0.476832 $0.462527 $0.491137
2027-02-10 $0.463309 $0.449410 $0.477209
2027-02-11 $0.459351 $0.445570 $0.473132
2027-02-12 $0.482994 $0.468504 $0.497484
2027-02-13 $0.503280 $0.488182 $0.518379
2027-02-14 $0.529184 $0.513309 $0.545060
2027-02-15 $0.552756 $0.536174 $0.569339
2027-02-16 $0.581207 $0.563771 $0.598643
2027-02-17 $0.576494 $0.559199 $0.593789
2027-02-18 $0.547937 $0.531499 $0.564375
2027-02-19 $0.520795 $0.505171 $0.536419
2027-02-20 $0.495371 $0.480510 $0.510232
2027-02-21 $0.520868 $0.505242 $0.536494
2027-02-22 $0.528574 $0.512717 $0.544431
2027-02-23 $0.521946 $0.506288 $0.537604
2027-02-24 $0.548811 $0.532347 $0.565275
2027-02-25 $0.537686 $0.521556 $0.553817
2027-02-26 $0.560771 $0.543947 $0.577594
2027-02-27 $0.532992 $0.517003 $0.548982
2027-02-28 $0.560426 $0.543613 $0.577239
2027 March
2027-03-01 $0.589272 $0.571594 $0.606950
2027-03-02 $0.619602 $0.601014 $0.638190
2027-03-03 $0.648309 $0.628860 $0.667758
2027-03-04 $0.681678 $0.661228 $0.702129
2027-03-05 $0.647911 $0.628474 $0.667348
2027-03-06 $0.615816 $0.597342 $0.634291
2027-03-07 $0.638536 $0.619380 $0.657692
2027-03-08 $0.628093 $0.609250 $0.646935
2027-03-09 $0.637779 $0.618645 $0.656912
2027-03-10 $0.613275 $0.594877 $0.631673
2027-03-11 $0.611472 $0.593127 $0.629816
2027-03-12 $0.589435 $0.571752 $0.607119
2027-03-13 $0.604771 $0.586628 $0.622915
2027-03-14 $0.592388 $0.574616 $0.610160
2027-03-15 $0.563044 $0.546152 $0.579935
2027-03-16 $0.558800 $0.542036 $0.575564
2027-03-17 $0.570058 $0.552957 $0.587160
2027-03-18 $0.541820 $0.525566 $0.558075
2027-03-19 $0.569708 $0.552617 $0.586800
2027-03-20 $0.599032 $0.581061 $0.617003
2027-03-21 $0.571776 $0.554623 $0.588930
2027-03-22 $0.601206 $0.583170 $0.619242
2027-03-23 $0.598133 $0.580189 $0.616077
2027-03-24 $0.614675 $0.596235 $0.633116
2027-03-25 $0.646313 $0.626924 $0.665703
2027-03-26 $0.614298 $0.595869 $0.632727
2027-03-27 $0.640899 $0.621672 $0.660126
2027-03-28 $0.644754 $0.625412 $0.664097
2027-03-29 $0.665312 $0.645353 $0.685272
2027-03-30 $0.632356 $0.613385 $0.651327
2027-03-31 $0.612655 $0.594275 $0.631034
2027 April
2027-04-01 $0.618787 $0.600224 $0.637351
2027-04-02 $0.590645 $0.572925 $0.608364
2027-04-03 $0.575961 $0.558683 $0.593240
2027-04-04 $0.574099 $0.556876 $0.591322
2027-04-05 $0.594742 $0.576900 $0.612584
2027-04-06 $0.573601 $0.556393 $0.590809
2027-04-07 $0.595865 $0.577989 $0.613741
2027-04-08 $0.584610 $0.567072 $0.602149
2027-04-09 $0.576886 $0.559580 $0.594193
2027-04-10 $0.568666 $0.551606 $0.585726
2027-04-11 $0.564485 $0.547551 $0.581420
2027-04-12 $0.536523 $0.520427 $0.552619
2027-04-13 $0.509946 $0.494648 $0.525245
2027-04-14 $0.484686 $0.470145 $0.499226
2027-04-15 $0.460677 $0.446856 $0.474497
2027-04-16 $0.441152 $0.427918 $0.454387
2027-04-17 $0.463859 $0.449943 $0.477775
2027-04-18 $0.487102 $0.472489 $0.501715
2027-04-19 $0.489107 $0.474434 $0.503780
2027-04-20 $0.501602 $0.486554 $0.516650
2027-04-21 $0.476755 $0.462452 $0.491057
2027-04-22 $0.501294 $0.486255 $0.516333
2027-04-23 $0.486289 $0.471700 $0.500878
2027-04-24 $0.484007 $0.469487 $0.498527
2027-04-25 $0.500896 $0.485869 $0.515923
2027-04-26 $0.507700 $0.492469 $0.522931
2027-04-27 $0.502877 $0.487791 $0.517963
2027-04-28 $0.499455 $0.484472 $0.514439
2027-04-29 $0.496744 $0.481841 $0.511646
2027-04-30 $0.498566 $0.483609 $0.513523
2027 May
2027-05-01 $0.491525 $0.476779 $0.506270
2027-05-02 $0.497798 $0.482864 $0.512732
2027-05-03 $0.515965 $0.500486 $0.531444
2027-05-04 $0.506184 $0.490998 $0.521370
2027-05-05 $0.510275 $0.494967 $0.525583
2027-05-06 $0.511169 $0.495834 $0.526504
2027-05-07 $0.497991 $0.483052 $0.512931
2027-05-08 $0.497986 $0.483046 $0.512925
2027-05-09 $0.500097 $0.485094 $0.515100
2027-05-10 $0.511021 $0.495690 $0.526351
2027-05-11 $0.485707 $0.471136 $0.500278
2027-05-12 $0.485199 $0.470643 $0.499755
2027-05-13 $0.481552 $0.467106 $0.495999
2027-05-14 $0.462751 $0.448869 $0.476634
2027-05-15 $0.439829 $0.426634 $0.453024
2027-05-16 $0.418042 $0.405500 $0.430583
2027-05-17 $0.397334 $0.385414 $0.409254
2027-05-18 $0.417785 $0.405251 $0.430318
2027-05-19 $0.439289 $0.426110 $0.452467
2027-05-20 $0.444092 $0.430769 $0.457415
2027-05-21 $0.422094 $0.409431 $0.434756
2027-05-22 $0.411999 $0.399639 $0.424359
2027-05-23 $0.422738 $0.410055 $0.435420
2027-05-24 $0.425262 $0.412504 $0.438020
2027-05-25 $0.438001 $0.424861 $0.451141
2027-05-26 $0.416667 $0.404167 $0.429167
2027-05-27 $0.423979 $0.411260 $0.436698
2027-05-28 $0.428983 $0.416114 $0.441852
2027-05-29 $0.421436 $0.408793 $0.434079
2027-05-30 $0.435172 $0.422117 $0.448227
2027-05-31 $0.413615 $0.401207 $0.426024
2027 June
2027-06-01 $0.393127 $0.381333 $0.404921
2027-06-02 $0.373653 $0.362443 $0.384863
2027-06-03 $0.388347 $0.376697 $0.399998
2027-06-04 $0.400938 $0.388910 $0.412966
2027-06-05 $0.408287 $0.396038 $0.420536
2027-06-06 $0.388062 $0.376420 $0.399704
2027-06-07 $0.408036 $0.395795 $0.420277
2027-06-08 $0.417153 $0.404639 $0.429668
2027-06-09 $0.402222 $0.390155 $0.414288
2027-06-10 $0.416258 $0.403770 $0.428746
2027-06-11 $0.415871 $0.403394 $0.428347
2027-06-12 $0.423095 $0.410402 $0.435788
2027-06-13 $0.427157 $0.414342 $0.439972
2027-06-14 $0.424690 $0.411949 $0.437430
2027-06-15 $0.434725 $0.421683 $0.447766
2027-06-16 $0.423849 $0.411133 $0.436564
2027-06-17 $0.445664 $0.432295 $0.459034
2027-06-18 $0.468603 $0.454545 $0.482661
2027-06-19 $0.479146 $0.464771 $0.493520
2027-06-20 $0.492277 $0.477509 $0.507046
2027-06-21 $0.517615 $0.502087 $0.533144
2027-06-22 $0.544257 $0.527930 $0.560585
2027-06-23 $0.517297 $0.501778 $0.532816
2027-06-24 $0.529097 $0.513224 $0.544970
2027-06-25 $0.543375 $0.527074 $0.559677
2027-06-26 $0.534616 $0.518577 $0.550654
2027-06-27 $0.562133 $0.545269 $0.578997
2027-06-28 $0.548501 $0.532046 $0.564956
2027-06-29 $0.569243 $0.552166 $0.586320
2027-06-30 $0.598543 $0.580586 $0.616499
2027 July
2027-07-01 $0.629350 $0.610470 $0.648231
2027-07-02 $0.661743 $0.641891 $0.681596
2027-07-03 $0.640808 $0.621584 $0.660032
2027-07-04 $0.615108 $0.596655 $0.633561
2027-07-05 $0.584638 $0.567099 $0.602177
2027-07-06 $0.614730 $0.596288 $0.633172
2027-07-07 $0.623442 $0.604739 $0.642145
2027-07-08 $0.655531 $0.635865 $0.675197
2027-07-09 $0.648749 $0.629286 $0.668211
2027-07-10 $0.635920 $0.616842 $0.654998
2027-07-11 $0.668651 $0.648592 $0.688711
2027-07-12 $0.695904 $0.675026 $0.716781
2027-07-13 $0.661432 $0.641589 $0.681274
2027-07-14 $0.669057 $0.648985 $0.689128
2027-07-15 $0.640870 $0.621644 $0.660097
2027-07-16 $0.613911 $0.595494 $0.632329
2027-07-17 $0.596632 $0.578733 $0.614531
2027-07-18 $0.567078 $0.550066 $0.584090
2027-07-19 $0.538987 $0.522818 $0.555157
2027-07-20 $0.512288 $0.496920 $0.527657
2027-07-21 $0.494082 $0.479260 $0.508905
2027-07-22 $0.470553 $0.456437 $0.484670
2027-07-23 $0.447244 $0.433827 $0.460662
2027-07-24 $0.425090 $0.412337 $0.437843
2027-07-25 $0.446970 $0.433561 $0.460379
2027-07-26 $0.424829 $0.412084 $0.437574
2027-07-27 $0.424775 $0.412032 $0.437519
2027-07-28 $0.407846 $0.395610 $0.420081
2027-07-29 $0.393291 $0.381492 $0.405089
2027-07-30 $0.373809 $0.362595 $0.385023
2027-07-31 $0.392513 $0.380738 $0.404289
2027 August
2027-08-01 $0.373070 $0.361878 $0.384262
2027-08-02 $0.392272 $0.380504 $0.404040
2027-08-03 $0.401385 $0.389343 $0.413426
2027-08-04 $0.422045 $0.409383 $0.434706
2027-08-05 $0.403446 $0.391343 $0.415549
2027-08-06 $0.383461 $0.371957 $0.394965
2027-08-07 $0.379809 $0.368415 $0.391203
2027-08-08 $0.399358 $0.387377 $0.411339
2027-08-09 $0.380589 $0.369171 $0.392006
2027-08-10 $0.361736 $0.350884 $0.372588
2027-08-11 $0.374405 $0.363173 $0.385637
2027-08-12 $0.364533 $0.353597 $0.375469
2027-08-13 $0.383295 $0.371797 $0.394794
2027-08-14 $0.396579 $0.384682 $0.408476
2027-08-15 $0.401607 $0.389559 $0.413655
2027-08-16 $0.391672 $0.379922 $0.403422
2027-08-17 $0.372270 $0.361102 $0.383439
2027-08-18 $0.361617 $0.350769 $0.372466
2027-08-19 $0.355636 $0.344967 $0.366305
2027-08-20 $0.367906 $0.356869 $0.378944
2027-08-21 $0.386843 $0.375238 $0.398448
2027-08-22 $0.367680 $0.356650 $0.378711
2027-08-23 $0.377035 $0.365724 $0.388346
2027-08-24 $0.364010 $0.353089 $0.374930
2027-08-25 $0.382746 $0.371263 $0.394228
2027-08-26 $0.383191 $0.371695 $0.394687
2027-08-27 $0.394619 $0.382781 $0.406458
2027-08-28 $0.384334 $0.372804 $0.395864
2027-08-29 $0.375662 $0.364393 $0.386932
2027-08-30 $0.378704 $0.367343 $0.390065
2027-08-31 $0.366827 $0.355822 $0.377832
2027 September
2027-09-01 $0.359491 $0.348707 $0.370276
2027-09-02 $0.362003 $0.351142 $0.372863
2027-09-03 $0.351188 $0.340652 $0.361724
2027-09-04 $0.362535 $0.351659 $0.373411
2027-09-05 $0.358565 $0.347808 $0.369322
2027-09-06 $0.343311 $0.333011 $0.353610
2027-09-07 $0.344307 $0.333978 $0.354636
2027-09-08 $0.346708 $0.336307 $0.357109
2027-09-09 $0.350491 $0.339976 $0.361005
2027-09-10 $0.352361 $0.341790 $0.362932
2027-09-11 $0.350286 $0.339778 $0.360795
2027-09-12 $0.351967 $0.341408 $0.362526
2027-09-13 $0.349040 $0.338569 $0.359511
2027-09-14 $0.347547 $0.337121 $0.357974
2027-09-15 $0.351458 $0.340914 $0.362002
2027-09-16 $0.349214 $0.338737 $0.359690
2027-09-17 $0.349225 $0.338748 $0.359702
2027-09-18 $0.347776 $0.337343 $0.358210
2027-09-19 $0.349381 $0.338900 $0.359862
2027-09-20 $0.342857 $0.332571 $0.353143
2027-09-21 $0.360504 $0.349689 $0.371319
2027-09-22 $0.379060 $0.367688 $0.390431
2027-09-23 $0.398570 $0.386613 $0.410527
2027-09-24 $0.410120 $0.397816 $0.422424
2027-09-25 $0.389804 $0.378110 $0.401499
2027-09-26 $0.409868 $0.397572 $0.422164
2027-09-27 $0.413362 $0.400961 $0.425763
2027-09-28 $0.392886 $0.381099 $0.404672
2027-09-29 $0.413108 $0.400715 $0.425501
2027-09-30 $0.392644 $0.380865 $0.404424
2027 October
2027-10-01 $0.376633 $0.365334 $0.387932
2027-10-02 $0.388825 $0.377160 $0.400490
2027-10-03 $0.369564 $0.358477 $0.380651
2027-10-04 $0.367304 $0.356285 $0.378323
2027-10-05 $0.370654 $0.359535 $0.381774
2027-10-06 $0.368206 $0.357160 $0.379253
2027-10-07 $0.379926 $0.368529 $0.391324
2027-10-08 $0.399481 $0.387497 $0.411466
2027-10-09 $0.379693 $0.368302 $0.391084
2027-10-10 $0.385869 $0.374293 $0.397445
2027-10-11 $0.391122 $0.379388 $0.402855
2027-10-12 $0.371747 $0.360595 $0.382900
2027-10-13 $0.353333 $0.342733 $0.363932
2027-10-14 $0.371519 $0.360373 $0.382664
2027-10-15 $0.353115 $0.342522 $0.363709
2027-10-16 $0.365464 $0.354500 $0.376428
2027-10-17 $0.347361 $0.336940 $0.357782
2027-10-18 $0.358186 $0.347440 $0.368931
2027-10-19 $0.376622 $0.365323 $0.387921
2027-10-20 $0.361785 $0.350931 $0.372638
2027-10-21 $0.343864 $0.333548 $0.354180
2027-10-22 $0.346383 $0.335992 $0.356775
2027-10-23 $0.329225 $0.319348 $0.339102
2027-10-24 $0.328970 $0.319100 $0.338839
2027-10-25 $0.319408 $0.309826 $0.328990
2027-10-26 $0.335848 $0.325773 $0.345924
2027-10-27 $0.319212 $0.309636 $0.328788
2027-10-28 $0.328330 $0.318480 $0.338179
2027-10-29 $0.323474 $0.313770 $0.333178
2027-10-30 $0.340123 $0.329920 $0.350327
2027-10-31 $0.334173 $0.324148 $0.344198
2027 November
2027-11-01 $0.317620 $0.308091 $0.327148
2027-11-02 $0.333968 $0.323949 $0.343987
2027-11-03 $0.351157 $0.340623 $0.361692
2027-11-04 $0.338848 $0.328683 $0.349014
2027-11-05 $0.356289 $0.345601 $0.366978
2027-11-06 $0.347744 $0.337312 $0.358176
2027-11-07 $0.330518 $0.320603 $0.340434
2027-11-08 $0.330376 $0.320464 $0.340287
2027-11-09 $0.314010 $0.304590 $0.323430
2027-11-10 $0.315216 $0.305759 $0.324672
2027-11-11 $0.331440 $0.321497 $0.341383
2027-11-12 $0.315022 $0.305571 $0.324473
2027-11-13 $0.318281 $0.308732 $0.327829
2027-11-14 $0.302514 $0.293439 $0.311590
2027-11-15 $0.314283 $0.304854 $0.323711
2027-11-16 $0.330459 $0.320546 $0.340373
2027-11-17 $0.314090 $0.304667 $0.323513
2027-11-18 $0.316743 $0.307241 $0.326246
2027-11-19 $0.306974 $0.297764 $0.316183
2027-11-20 $0.318089 $0.308546 $0.327631
2027-11-21 $0.325897 $0.316120 $0.335674
2027-11-22 $0.321259 $0.311621 $0.330897
2027-11-23 $0.321074 $0.311442 $0.330707
2027-11-24 $0.305170 $0.296015 $0.314325
2027-11-25 $0.312418 $0.303046 $0.321791
2027-11-26 $0.299988 $0.290989 $0.308988
2027-11-27 $0.312470 $0.303096 $0.321844
2027-11-28 $0.328553 $0.318696 $0.338409
2027-11-29 $0.322192 $0.312526 $0.331857
2027-11-30 $0.318756 $0.309194 $0.328319
2027 December
2027-12-01 $0.329389 $0.319507 $0.339270
2027-12-02 $0.320656 $0.311037 $0.330276
2027-12-03 $0.311574 $0.302227 $0.320921
2027-12-04 $0.312782 $0.303398 $0.322165
2027-12-05 $0.312237 $0.302869 $0.321604
2027-12-06 $0.310213 $0.300907 $0.319520
2027-12-07 $0.308644 $0.299385 $0.317903
2027-12-08 $0.299389 $0.290407 $0.308371
2027-12-09 $0.303138 $0.294044 $0.312232
2027-12-10 $0.318741 $0.309178 $0.328303
2027-12-11 $0.302952 $0.293863 $0.312040
2027-12-12 $0.318545 $0.308989 $0.328101
2027-12-13 $0.303483 $0.294379 $0.312587
2027-12-14 $0.303934 $0.294816 $0.313053
2027-12-15 $0.319578 $0.309991 $0.329166
2027-12-16 $0.303748 $0.294635 $0.312860
2027-12-17 $0.315091 $0.305639 $0.324544
2027-12-18 $0.315379 $0.305918 $0.324840
2027-12-19 $0.331612 $0.321664 $0.341560
2027-12-20 $0.326389 $0.316597 $0.336181
2027-12-21 $0.338189 $0.328043 $0.348335
2027-12-22 $0.335262 $0.325204 $0.345320
2027-12-23 $0.352518 $0.341942 $0.363094
2027-12-24 $0.335056 $0.325004 $0.345108
2027-12-25 $0.336148 $0.326064 $0.346233
2027-12-26 $0.339997 $0.329797 $0.350197
2027-12-27 $0.331341 $0.321401 $0.341282
2027-12-28 $0.341275 $0.331037 $0.351513
2027-12-29 $0.358841 $0.348076 $0.369606
2027-12-30 $0.371624 $0.360475 $0.382773
2027-12-31 $0.353215 $0.342619 $0.363812