> Page 6: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.307060 $0.297848 $0.316272
2031-01-02 $0.305080 $0.295928 $0.314233
2031-01-03 $0.308290 $0.299041 $0.317538
2031-01-04 $0.307416 $0.298194 $0.316639
2031-01-05 $0.308582 $0.299325 $0.317840
2031-01-06 $0.294076 $0.285253 $0.302898
2031-01-07 $0.308501 $0.299246 $0.317756
2031-01-08 $0.308927 $0.299659 $0.318195
2031-01-09 $0.304809 $0.295665 $0.313954
2031-01-10 $0.292566 $0.283789 $0.301343
2031-01-11 $0.278812 $0.270448 $0.287176
2031-01-12 $0.268555 $0.260499 $0.276612
2031-01-13 $0.255930 $0.248253 $0.263608
2031-01-14 $0.268484 $0.260430 $0.276539
2031-01-15 $0.255863 $0.248187 $0.263539
2031-01-16 $0.268413 $0.260361 $0.276466
2031-01-17 $0.255795 $0.248121 $0.263469
2031-01-18 $0.267618 $0.259590 $0.275647
2031-01-19 $0.280745 $0.272323 $0.289168
2031-01-20 $0.267547 $0.259521 $0.275574
2031-01-21 $0.280671 $0.272251 $0.289091
2031-01-22 $0.267476 $0.259452 $0.275501
2031-01-23 $0.258217 $0.250471 $0.265964
2031-01-24 $0.270883 $0.262757 $0.279010
2031-01-25 $0.283453 $0.274950 $0.291957
2031-01-26 $0.288423 $0.279770 $0.297075
2031-01-27 $0.274864 $0.266618 $0.283110
2031-01-28 $0.272558 $0.264381 $0.280734
2031-01-29 $0.278441 $0.270087 $0.286794
2031-01-30 $0.265351 $0.257390 $0.273312
2031-01-31 $0.268651 $0.260592 $0.276711
2031 February
2031-02-01 $0.256022 $0.248341 $0.263702
2031-02-02 $0.268580 $0.260523 $0.276637
2031-02-03 $0.255954 $0.248275 $0.263633
2031-02-04 $0.259545 $0.251759 $0.267332
2031-02-05 $0.272277 $0.264108 $0.280445
2031-02-06 $0.268831 $0.260766 $0.276896
2031-02-07 $0.275735 $0.267463 $0.284007
2031-02-08 $0.289260 $0.280582 $0.297938
2031-02-09 $0.275662 $0.267392 $0.283932
2031-02-10 $0.285550 $0.276984 $0.294117
2031-02-11 $0.272126 $0.263962 $0.280290
2031-02-12 $0.284119 $0.275596 $0.292643
2031-02-13 $0.289797 $0.281103 $0.298490
2031-02-14 $0.287721 $0.279090 $0.296353
2031-02-15 $0.296656 $0.287757 $0.305556
2031-02-16 $0.288658 $0.279999 $0.297318
2031-02-17 $0.288534 $0.279878 $0.297190
2031-02-18 $0.289736 $0.281044 $0.298428
2031-02-19 $0.303948 $0.294829 $0.313066
2031-02-20 $0.291526 $0.282780 $0.300272
2031-02-21 $0.305826 $0.296651 $0.315001
2031-02-22 $0.295425 $0.286563 $0.304288
2031-02-23 $0.292772 $0.283989 $0.301555
2031-02-24 $0.281417 $0.272975 $0.289860
2031-02-25 $0.290064 $0.281363 $0.298766
2031-02-26 $0.276428 $0.268135 $0.284721
2031-02-27 $0.273891 $0.265675 $0.282108
2031-02-28 $0.287326 $0.278706 $0.295946
2031 March
2031-03-01 $0.273819 $0.265604 $0.282033
2031-03-02 $0.260946 $0.253118 $0.268775
2031-03-03 $0.273746 $0.265534 $0.281959
2031-03-04 $0.287174 $0.278559 $0.295789
2031-03-05 $0.279596 $0.271209 $0.287984
2031-03-06 $0.266452 $0.258459 $0.274446
2031-03-07 $0.279294 $0.270915 $0.287673
2031-03-08 $0.278925 $0.270557 $0.287293
2031-03-09 $0.265813 $0.257838 $0.273787
2031-03-10 $0.262060 $0.254198 $0.269922
2031-03-11 $0.260636 $0.252817 $0.268455
2031-03-12 $0.264584 $0.256646 $0.272521
2031-03-13 $0.270092 $0.261989 $0.278195
2031-03-14 $0.257395 $0.249673 $0.265116
2031-03-15 $0.269350 $0.261269 $0.277430
2031-03-16 $0.256687 $0.248987 $0.264388
2031-03-17 $0.257400 $0.249678 $0.265122
2031-03-18 $0.267906 $0.259869 $0.275943
2031-03-19 $0.255312 $0.247652 $0.262971
2031-03-20 $0.267835 $0.259800 $0.275870
2031-03-21 $0.280973 $0.272544 $0.289402
2031-03-22 $0.274323 $0.266093 $0.282553
2031-03-23 $0.261427 $0.253584 $0.269270
2031-03-24 $0.253568 $0.245961 $0.261175
2031-03-25 $0.266006 $0.258026 $0.273986
2031-03-26 $0.263094 $0.255201 $0.270987
2031-03-27 $0.251989 $0.244430 $0.259549
2031-03-28 $0.264350 $0.256420 $0.272281
2031-03-29 $0.258741 $0.250979 $0.266504
2031-03-30 $0.255089 $0.247436 $0.262741
2031-03-31 $0.262696 $0.254815 $0.270577
2031 April
2031-04-01 $0.275582 $0.267314 $0.283849
2031-04-02 $0.289099 $0.280426 $0.297772
2031-04-03 $0.275509 $0.267243 $0.283774
2031-04-04 $0.262557 $0.254680 $0.270434
2031-04-05 $0.253707 $0.246096 $0.261318
2031-04-06 $0.263825 $0.255910 $0.271740
2031-04-07 $0.251422 $0.243880 $0.258965
2031-04-08 $0.246635 $0.239236 $0.254034
2031-04-09 $0.258733 $0.250971 $0.266495
2031-04-10 $0.252767 $0.245184 $0.260350
2031-04-11 $0.265165 $0.257211 $0.273120
2031-04-12 $0.252700 $0.245119 $0.260281
2031-04-13 $0.265095 $0.257142 $0.273048
2031-04-14 $0.278099 $0.269756 $0.286442
2031-04-15 $0.265025 $0.257074 $0.272976
2031-04-16 $0.252566 $0.244989 $0.260143
2031-04-17 $0.243357 $0.236057 $0.250658
2031-04-18 $0.237447 $0.230324 $0.244570
2031-04-19 $0.236553 $0.229456 $0.243650
2031-04-20 $0.225433 $0.218670 $0.232196
2031-04-21 $0.236490 $0.229396 $0.243585
2031-04-22 $0.225373 $0.218612 $0.232134
2031-04-23 $0.227135 $0.220321 $0.233949
2031-04-24 $0.219957 $0.213359 $0.226556
2031-04-25 $0.219712 $0.213121 $0.226304
2031-04-26 $0.211412 $0.205070 $0.217755
2031-04-27 $0.202408 $0.196336 $0.208480
2031-04-28 $0.204801 $0.198657 $0.210945
2031-04-29 $0.195863 $0.189987 $0.201739
2031-04-30 $0.191508 $0.185763 $0.197254
2031 May
2031-05-01 $0.182562 $0.177085 $0.188039
2031-05-02 $0.178001 $0.172661 $0.183341
2031-05-03 $0.180406 $0.174994 $0.185818
2031-05-04 $0.175420 $0.170157 $0.180682
2031-05-05 $0.175278 $0.170020 $0.180536
2031-05-06 $0.183876 $0.178359 $0.189392
2031-05-07 $0.182643 $0.177164 $0.188122
2031-05-08 $0.191489 $0.185744 $0.197234
2031-05-09 $0.192382 $0.186611 $0.198154
2031-05-10 $0.192108 $0.186345 $0.197872
2031-05-11 $0.201532 $0.195486 $0.207577
2031-05-12 $0.192057 $0.186296 $0.197819
2031-05-13 $0.186097 $0.180514 $0.191679
2031-05-14 $0.181478 $0.176034 $0.186923
2031-05-15 $0.190380 $0.184669 $0.196092
2031-05-16 $0.199719 $0.193727 $0.205710
2031-05-17 $0.199670 $0.193680 $0.205660
2031-05-18 $0.192647 $0.186868 $0.198427
2031-05-19 $0.188710 $0.183049 $0.194372
2031-05-20 $0.185932 $0.180354 $0.191510
2031-05-21 $0.195053 $0.189201 $0.200904
2031-05-22 $0.198485 $0.192531 $0.204440
2031-05-23 $0.189154 $0.183480 $0.194829
2031-05-24 $0.191080 $0.185348 $0.196813
2031-05-25 $0.193203 $0.187407 $0.199000
2031-05-26 $0.185736 $0.180164 $0.191308
2031-05-27 $0.185242 $0.179685 $0.190799
2031-05-28 $0.176534 $0.171238 $0.181830
2031-05-29 $0.175672 $0.170401 $0.180942
2031-05-30 $0.175127 $0.169873 $0.180381
2031-05-31 $0.166894 $0.161887 $0.171901
2031 June
2031-06-01 $0.159048 $0.154277 $0.163820
2031-06-02 $0.163534 $0.158628 $0.168440
2031-06-03 $0.169367 $0.164286 $0.174448
2031-06-04 $0.164512 $0.159577 $0.169447
2031-06-05 $0.167799 $0.162765 $0.172833
2031-06-06 $0.163563 $0.158657 $0.168470
2031-06-07 $0.171587 $0.166439 $0.176734
2031-06-08 $0.165588 $0.160620 $0.170556
2031-06-09 $0.159773 $0.154980 $0.164566
2031-06-10 $0.158030 $0.153289 $0.162771
2031-06-11 $0.154941 $0.150293 $0.159590
2031-06-12 $0.147657 $0.143228 $0.152087
2031-06-13 $0.145263 $0.140905 $0.149620
2031-06-14 $0.141196 $0.136961 $0.145432
2031-06-15 $0.134559 $0.130522 $0.138596
2031-06-16 $0.138441 $0.134288 $0.142595
2031-06-17 $0.134515 $0.130480 $0.138551
2031-06-18 $0.133366 $0.129365 $0.137367
2031-06-19 $0.139908 $0.135711 $0.144105
2031-06-20 $0.145784 $0.141411 $0.150158
2031-06-21 $0.152935 $0.148347 $0.157523
2031-06-22 $0.159747 $0.154955 $0.164540
2031-06-23 $0.167583 $0.162556 $0.172611
2031-06-24 $0.166224 $0.161238 $0.171211
2031-06-25 $0.158410 $0.153658 $0.163162
2031-06-26 $0.150963 $0.146434 $0.155492
2031-06-27 $0.143866 $0.139550 $0.148182
2031-06-28 $0.150923 $0.146395 $0.155451
2031-06-29 $0.153156 $0.148561 $0.157751
2031-06-30 $0.151236 $0.146698 $0.155773
2031 July
2031-07-01 $0.158654 $0.153894 $0.163414
2031-07-02 $0.155438 $0.150775 $0.160101
2031-07-03 $0.162111 $0.157248 $0.166975
2031-07-04 $0.154490 $0.149856 $0.159125
2031-07-05 $0.162068 $0.157206 $0.166930
2031-07-06 $0.170018 $0.164918 $0.175119
2031-07-07 $0.178358 $0.173007 $0.183709
2031-07-08 $0.186621 $0.181023 $0.192220
2031-07-09 $0.195775 $0.189902 $0.201649
2031-07-10 $0.186572 $0.180975 $0.192169
2031-07-11 $0.177801 $0.172467 $0.183135
2031-07-12 $0.184361 $0.178830 $0.189892
2031-07-13 $0.181346 $0.175905 $0.186786
2031-07-14 $0.184142 $0.178618 $0.189666
2031-07-15 $0.177067 $0.171755 $0.182379
2031-07-16 $0.176547 $0.171250 $0.181843
2031-07-17 $0.170184 $0.165079 $0.175290
2031-07-18 $0.174612 $0.169374 $0.179851
2031-07-19 $0.171037 $0.165906 $0.176168
2031-07-20 $0.162996 $0.158106 $0.167886
2031-07-21 $0.161768 $0.156915 $0.166621
2031-07-22 $0.165027 $0.160076 $0.169978
2031-07-23 $0.157269 $0.152551 $0.161987
2031-07-24 $0.164983 $0.160034 $0.169933
2031-07-25 $0.173076 $0.167884 $0.178268
2031-07-26 $0.165201 $0.160245 $0.170157
2031-07-27 $0.173305 $0.168106 $0.178504
2031-07-28 $0.172419 $0.167246 $0.177591
2031-07-29 $0.177187 $0.171872 $0.182503
2031-07-30 $0.185879 $0.180302 $0.191455
2031-07-31 $0.177140 $0.171826 $0.182455
2031 August
2031-08-01 $0.184811 $0.179267 $0.190355
2031-08-02 $0.185923 $0.180345 $0.191501
2031-08-03 $0.191851 $0.186096 $0.197607
2031-08-04 $0.182832 $0.177347 $0.188317
2031-08-05 $0.177136 $0.171822 $0.182450
2031-08-06 $0.178909 $0.173542 $0.184276
2031-08-07 $0.170772 $0.165649 $0.175895
2031-08-08 $0.166527 $0.161531 $0.171523
2031-08-09 $0.165988 $0.161009 $0.170968
2031-08-10 $0.171957 $0.166798 $0.177116
2031-08-11 $0.165844 $0.160869 $0.170820
2031-08-12 $0.172282 $0.167113 $0.177450
2031-08-13 $0.169027 $0.163957 $0.174098
2031-08-14 $0.166794 $0.161790 $0.171798
2031-08-15 $0.164418 $0.159485 $0.169350
2031-08-16 $0.163209 $0.158313 $0.168105
2031-08-17 $0.155536 $0.150870 $0.160202
2031-08-18 $0.148224 $0.143778 $0.152671
2031-08-19 $0.141256 $0.137019 $0.145494
2031-08-20 $0.134616 $0.130577 $0.138654
2031-08-21 $0.128911 $0.125043 $0.132778
2031-08-22 $0.135234 $0.131177 $0.139291
2031-08-23 $0.141867 $0.137611 $0.146123
2031-08-24 $0.142451 $0.138178 $0.146725
2031-08-25 $0.146090 $0.141708 $0.150473
2031-08-26 $0.139222 $0.135046 $0.143399
2031-08-27 $0.146052 $0.141670 $0.150433
2031-08-28 $0.141680 $0.137429 $0.145930
2031-08-29 $0.141015 $0.136785 $0.145246
2031-08-30 $0.145936 $0.141558 $0.150314
2031-08-31 $0.147918 $0.143480 $0.152355
2031 September
2031-09-01 $0.146513 $0.142117 $0.150908
2031-09-02 $0.145516 $0.141150 $0.149881
2031-09-03 $0.144726 $0.140384 $0.149068
2031-09-04 $0.145257 $0.140899 $0.149615
2031-09-05 $0.143205 $0.138909 $0.147501
2031-09-06 $0.145033 $0.140682 $0.149384
2031-09-07 $0.150326 $0.145816 $0.154836
2031-09-08 $0.147476 $0.143052 $0.151901
2031-09-09 $0.148668 $0.144208 $0.153128
2031-09-10 $0.148929 $0.144461 $0.153397
2031-09-11 $0.145089 $0.140737 $0.149442
2031-09-12 $0.145088 $0.140735 $0.149440
2031-09-13 $0.145703 $0.141332 $0.150074
2031-09-14 $0.148886 $0.144419 $0.153352
2031-09-15 $0.141886 $0.137630 $0.146143
2031-09-16 $0.141738 $0.137486 $0.145990
2031-09-17 $0.140673 $0.136452 $0.144893
2031-09-18 $0.135180 $0.131125 $0.139236
2031-09-19 $0.128826 $0.124961 $0.132690
2031-09-20 $0.122769 $0.119086 $0.126452
2031-09-21 $0.116998 $0.113488 $0.120508
2031-09-22 $0.122737 $0.119055 $0.126419
2031-09-23 $0.128757 $0.124895 $0.132620
2031-09-24 $0.130165 $0.126260 $0.134070
2031-09-25 $0.124046 $0.120325 $0.127767
2031-09-26 $0.121080 $0.117447 $0.124712
2031-09-27 $0.124235 $0.120508 $0.127962
2031-09-28 $0.124977 $0.121228 $0.128727
2031-09-29 $0.128721 $0.124859 $0.132583
2031-09-30 $0.122670 $0.118990 $0.126350
2031 October
2031-10-01 $0.124822 $0.121078 $0.128567
2031-10-02 $0.126296 $0.122507 $0.130084
2031-10-03 $0.124074 $0.120351 $0.127796
2031-10-04 $0.128118 $0.124274 $0.131961
2031-10-05 $0.122095 $0.118432 $0.125758
2031-10-06 $0.116355 $0.112864 $0.119846
2031-10-07 $0.110885 $0.107559 $0.114212
2031-10-08 $0.115246 $0.111788 $0.118703
2031-10-09 $0.118982 $0.115413 $0.122552
2031-10-10 $0.121163 $0.117528 $0.124798
2031-10-11 $0.115467 $0.112003 $0.118931
2031-10-12 $0.121131 $0.117497 $0.124765
2031-10-13 $0.123838 $0.120122 $0.127553
2031-10-14 $0.119405 $0.115823 $0.122987
2031-10-15 $0.123572 $0.119865 $0.127279
2031-10-16 $0.123457 $0.119753 $0.127160
2031-10-17 $0.125601 $0.121833 $0.129369
2031-10-18 $0.126807 $0.123003 $0.130612
2031-10-19 $0.126075 $0.122293 $0.129857
2031-10-20 $0.129054 $0.125182 $0.132925
2031-10-21 $0.125825 $0.122050 $0.129600
2031-10-22 $0.131997 $0.128037 $0.135957
2031-10-23 $0.138472 $0.134318 $0.142626
2031-10-24 $0.141587 $0.137339 $0.145835
2031-10-25 $0.145467 $0.141103 $0.149831
2031-10-26 $0.152603 $0.148025 $0.157181
2031-10-27 $0.160088 $0.155286 $0.164891
2031-10-28 $0.152563 $0.147986 $0.157139
2031-10-29 $0.156043 $0.151361 $0.160724
2031-10-30 $0.160254 $0.155446 $0.165061
2031-10-31 $0.157670 $0.152940 $0.162400
2031 November
2031-11-01 $0.165404 $0.160442 $0.170366
2031-11-02 $0.161393 $0.156551 $0.166235