Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.128943 | $0.125075 | $0.132812 |
| 2031-01-02 | $0.134086 | $0.130063 | $0.138108 |
| 2031-01-03 | $0.127721 | $0.123889 | $0.131553 |
| 2031-01-04 | $0.125289 | $0.121530 | $0.129048 |
| 2031-01-05 | $0.131477 | $0.127533 | $0.135422 |
| 2031-01-06 | $0.128446 | $0.124592 | $0.132299 |
| 2031-01-07 | $0.134790 | $0.130746 | $0.138834 |
| 2031-01-08 | $0.128392 | $0.124540 | $0.132244 |
| 2031-01-09 | $0.134733 | $0.130691 | $0.138775 |
| 2031-01-10 | $0.141388 | $0.137146 | $0.145630 |
| 2031-01-11 | $0.134677 | $0.130637 | $0.138717 |
| 2031-01-12 | $0.128284 | $0.124436 | $0.132133 |
| 2031-01-13 | $0.123607 | $0.119899 | $0.127315 |
| 2031-01-14 | $0.120605 | $0.116987 | $0.124223 |
| 2031-01-15 | $0.120151 | $0.116547 | $0.123756 |
| 2031-01-16 | $0.114448 | $0.111015 | $0.117881 |
| 2031-01-17 | $0.120101 | $0.116498 | $0.123704 |
| 2031-01-18 | $0.114400 | $0.110968 | $0.117832 |
| 2031-01-19 | $0.115294 | $0.111836 | $0.118753 |
| 2031-01-20 | $0.111651 | $0.108302 | $0.115001 |
| 2031-01-21 | $0.111527 | $0.108181 | $0.114873 |
| 2031-01-22 | $0.107314 | $0.104094 | $0.110533 |
| 2031-01-23 | $0.102743 | $0.099661 | $0.105825 |
| 2031-01-24 | $0.103958 | $0.100839 | $0.107076 |
| 2031-01-25 | $0.099421 | $0.096438 | $0.102403 |
| 2031-01-26 | $0.097210 | $0.094294 | $0.100127 |
| 2031-01-27 | $0.092669 | $0.089889 | $0.095449 |
| 2031-01-28 | $0.090354 | $0.087643 | $0.093064 |
| 2031-01-29 | $0.091575 | $0.088828 | $0.094322 |
| 2031-01-30 | $0.089044 | $0.086372 | $0.091715 |
| 2031-01-31 | $0.088972 | $0.086303 | $0.091641 |
| 2031 February | |||
| 2031-02-01 | $0.093366 | $0.090565 | $0.096167 |
| 2031-02-02 | $0.092740 | $0.089958 | $0.095522 |
| 2031-02-03 | $0.097232 | $0.094315 | $0.100149 |
| 2031-02-04 | $0.097686 | $0.094755 | $0.100616 |
| 2031-02-05 | $0.097546 | $0.094620 | $0.100473 |
| 2031-02-06 | $0.102364 | $0.099293 | $0.105435 |
| 2031-02-07 | $0.097506 | $0.094580 | $0.100431 |
| 2031-02-08 | $0.094479 | $0.091645 | $0.097314 |
| 2031-02-09 | $0.092135 | $0.089371 | $0.094899 |
| 2031-02-10 | $0.096685 | $0.093785 | $0.099586 |
| 2031-02-11 | $0.101461 | $0.098417 | $0.104505 |
| 2031-02-12 | $0.101436 | $0.098393 | $0.104479 |
| 2031-02-13 | $0.097868 | $0.094932 | $0.100804 |
| 2031-02-14 | $0.095868 | $0.092992 | $0.098745 |
| 2031-02-15 | $0.094457 | $0.091623 | $0.097291 |
| 2031-02-16 | $0.099123 | $0.096149 | $0.102096 |
| 2031-02-17 | $0.100867 | $0.097841 | $0.103893 |
| 2031-02-18 | $0.096079 | $0.093197 | $0.098962 |
| 2031-02-19 | $0.097057 | $0.094146 | $0.099969 |
| 2031-02-20 | $0.098136 | $0.095192 | $0.101080 |
| 2031-02-21 | $0.094343 | $0.091512 | $0.097173 |
| 2031-02-22 | $0.094092 | $0.091269 | $0.096915 |
| 2031-02-23 | $0.089626 | $0.086937 | $0.092315 |
| 2031-02-24 | $0.089188 | $0.086512 | $0.091864 |
| 2031-02-25 | $0.088912 | $0.086244 | $0.091579 |
| 2031-02-26 | $0.084691 | $0.082151 | $0.087232 |
| 2031-02-27 | $0.080671 | $0.078251 | $0.083091 |
| 2031-02-28 | $0.082947 | $0.080458 | $0.085435 |
| 2031 March | |||
| 2031-03-01 | $0.085905 | $0.083328 | $0.088482 |
| 2031-03-02 | $0.083443 | $0.080939 | $0.085946 |
| 2031-03-03 | $0.085110 | $0.082557 | $0.087663 |
| 2031-03-04 | $0.082962 | $0.080473 | $0.085450 |
| 2031-03-05 | $0.087059 | $0.084447 | $0.089671 |
| 2031-03-06 | $0.084016 | $0.081495 | $0.086536 |
| 2031-03-07 | $0.081065 | $0.078633 | $0.083497 |
| 2031-03-08 | $0.080181 | $0.077775 | $0.082586 |
| 2031-03-09 | $0.078614 | $0.076255 | $0.080972 |
| 2031-03-10 | $0.074882 | $0.072636 | $0.077129 |
| 2031-03-11 | $0.073668 | $0.071458 | $0.075878 |
| 2031-03-12 | $0.071606 | $0.069458 | $0.073754 |
| 2031-03-13 | $0.068207 | $0.066161 | $0.070253 |
| 2031-03-14 | $0.070175 | $0.068070 | $0.072280 |
| 2031-03-15 | $0.068185 | $0.066139 | $0.070230 |
| 2031-03-16 | $0.067602 | $0.065574 | $0.069630 |
| 2031-03-17 | $0.070941 | $0.068813 | $0.073070 |
| 2031-03-18 | $0.073921 | $0.071703 | $0.076139 |
| 2031-03-19 | $0.077572 | $0.075245 | $0.079899 |
| 2031-03-20 | $0.081027 | $0.078597 | $0.083458 |
| 2031-03-21 | $0.085029 | $0.082479 | $0.087580 |
| 2031-03-22 | $0.084340 | $0.081810 | $0.086870 |
| 2031-03-23 | $0.080337 | $0.077927 | $0.082747 |
| 2031-03-24 | $0.076523 | $0.074228 | $0.078819 |
| 2031-03-25 | $0.072891 | $0.070704 | $0.075078 |
| 2031-03-26 | $0.076491 | $0.074197 | $0.078786 |
| 2031-03-27 | $0.077623 | $0.075294 | $0.079952 |
| 2031-03-28 | $0.076650 | $0.074350 | $0.078949 |
| 2031-03-29 | $0.080436 | $0.078022 | $0.082849 |
| 2031-03-30 | $0.078805 | $0.076441 | $0.081169 |
| 2031-03-31 | $0.082188 | $0.079723 | $0.084654 |
| 2031 April | |||
| 2031-04-01 | $0.078287 | $0.075939 | $0.080636 |
| 2031-04-02 | $0.082154 | $0.079689 | $0.084619 |
| 2031-04-03 | $0.086212 | $0.083625 | $0.088798 |
| 2031-04-04 | $0.090470 | $0.087756 | $0.093184 |
| 2031-04-05 | $0.094661 | $0.091822 | $0.097501 |
| 2031-04-06 | $0.099337 | $0.096357 | $0.102317 |
| 2031-04-07 | $0.094622 | $0.091783 | $0.097461 |
| 2031-04-08 | $0.090131 | $0.087427 | $0.092834 |
| 2031-04-09 | $0.093456 | $0.090652 | $0.096259 |
| 2031-04-10 | $0.091927 | $0.089169 | $0.094685 |
| 2031-04-11 | $0.093345 | $0.090545 | $0.096145 |
| 2031-04-12 | $0.089759 | $0.087066 | $0.092451 |
| 2031-04-13 | $0.089495 | $0.086810 | $0.092180 |
| 2031-04-14 | $0.086269 | $0.083681 | $0.088858 |
| 2031-04-15 | $0.088514 | $0.085859 | $0.091169 |
| 2031-04-16 | $0.086702 | $0.084101 | $0.089303 |
| 2031-04-17 | $0.082586 | $0.080109 | $0.085064 |
| 2031-04-18 | $0.081964 | $0.079505 | $0.084423 |
| 2031-04-19 | $0.083615 | $0.081107 | $0.086124 |
| 2031-04-20 | $0.079646 | $0.077257 | $0.082036 |
| 2031-04-21 | $0.083580 | $0.081073 | $0.086088 |
| 2031-04-22 | $0.087708 | $0.085077 | $0.090340 |
| 2031-04-23 | $0.083718 | $0.081206 | $0.086229 |
| 2031-04-24 | $0.087853 | $0.085217 | $0.090488 |
| 2031-04-25 | $0.087404 | $0.084781 | $0.090026 |
| 2031-04-26 | $0.089821 | $0.087126 | $0.092515 |
| 2031-04-27 | $0.094257 | $0.091430 | $0.097085 |
| 2031-04-28 | $0.089783 | $0.087090 | $0.092477 |
| 2031-04-29 | $0.093671 | $0.090861 | $0.096481 |
| 2031-04-30 | $0.094235 | $0.091408 | $0.097062 |
| 2031 May | |||
| 2031-05-01 | $0.097239 | $0.094322 | $0.100157 |
| 2031-05-02 | $0.092624 | $0.089845 | $0.095403 |
| 2031-05-03 | $0.089738 | $0.087046 | $0.092430 |
| 2031-05-04 | $0.090636 | $0.087917 | $0.093355 |
| 2031-05-05 | $0.086514 | $0.083919 | $0.089110 |
| 2031-05-06 | $0.084363 | $0.081833 | $0.086894 |
| 2031-05-07 | $0.084091 | $0.081568 | $0.086613 |
| 2031-05-08 | $0.087114 | $0.084501 | $0.089728 |
| 2031-05-09 | $0.084018 | $0.081497 | $0.086538 |
| 2031-05-10 | $0.087279 | $0.084661 | $0.089897 |
| 2031-05-11 | $0.085630 | $0.083061 | $0.088199 |
| 2031-05-12 | $0.084499 | $0.081964 | $0.087034 |
| 2031-05-13 | $0.083295 | $0.080796 | $0.085794 |
| 2031-05-14 | $0.082683 | $0.080202 | $0.085163 |
| 2031-05-15 | $0.078758 | $0.076395 | $0.081121 |
| 2031-05-16 | $0.075020 | $0.072769 | $0.077270 |
| 2031-05-17 | $0.071459 | $0.069315 | $0.073603 |
| 2031-05-18 | $0.068067 | $0.066025 | $0.070109 |
| 2031-05-19 | $0.065182 | $0.063227 | $0.067138 |
| 2031-05-20 | $0.068402 | $0.066350 | $0.070454 |
| 2031-05-21 | $0.071780 | $0.069627 | $0.073933 |
| 2031-05-22 | $0.072075 | $0.069913 | $0.074238 |
| 2031-05-23 | $0.073917 | $0.071699 | $0.076134 |
| 2031-05-24 | $0.070408 | $0.068296 | $0.072520 |
| 2031-05-25 | $0.073886 | $0.071669 | $0.076102 |
| 2031-05-26 | $0.071674 | $0.069524 | $0.073824 |
| 2031-05-27 | $0.071338 | $0.069198 | $0.073478 |
| 2031-05-28 | $0.073827 | $0.071612 | $0.076042 |
| 2031-05-29 | $0.074830 | $0.072585 | $0.077075 |
| 2031-05-30 | $0.074119 | $0.071896 | $0.076343 |
| 2031-05-31 | $0.073615 | $0.071406 | $0.075823 |
| 2031 June | |||
| 2031-06-01 | $0.073215 | $0.071019 | $0.075412 |
| 2031-06-02 | $0.073484 | $0.071279 | $0.075688 |
| 2031-06-03 | $0.072446 | $0.070273 | $0.074619 |
| 2031-06-04 | $0.073371 | $0.071169 | $0.075572 |
| 2031-06-05 | $0.076048 | $0.073767 | $0.078330 |
| 2031-06-06 | $0.074607 | $0.072368 | $0.076845 |
| 2031-06-07 | $0.075210 | $0.072953 | $0.077466 |
| 2031-06-08 | $0.075341 | $0.073081 | $0.077602 |
| 2031-06-09 | $0.073399 | $0.071197 | $0.075601 |
| 2031-06-10 | $0.073398 | $0.071196 | $0.075600 |
| 2031-06-11 | $0.073709 | $0.071498 | $0.075921 |
| 2031-06-12 | $0.075319 | $0.073060 | $0.077579 |
| 2031-06-13 | $0.071744 | $0.069592 | $0.073897 |
| 2031-06-14 | $0.071669 | $0.069519 | $0.073819 |
| 2031-06-15 | $0.071131 | $0.068997 | $0.073265 |
| 2031-06-16 | $0.068354 | $0.066303 | $0.070404 |
| 2031-06-17 | $0.065109 | $0.063156 | $0.067062 |
| 2031-06-18 | $0.062019 | $0.060158 | $0.063879 |
| 2031-06-19 | $0.059075 | $0.057303 | $0.060847 |
| 2031-06-20 | $0.061993 | $0.060133 | $0.063853 |
| 2031-06-21 | $0.065055 | $0.063103 | $0.067006 |
| 2031-06-22 | $0.065766 | $0.063793 | $0.067739 |
| 2031-06-23 | $0.062644 | $0.060765 | $0.064524 |
| 2031-06-24 | $0.061146 | $0.059312 | $0.062981 |
| 2031-06-25 | $0.062740 | $0.060858 | $0.064622 |
| 2031-06-26 | $0.063115 | $0.061221 | $0.065008 |
| 2031-06-27 | $0.065005 | $0.063055 | $0.066955 |
| 2031-06-28 | $0.061920 | $0.060062 | $0.063777 |
| 2031-06-29 | $0.063006 | $0.061116 | $0.064896 |
| 2031-06-30 | $0.063750 | $0.061837 | $0.065662 |
| 2031 July | |||
| 2031-07-01 | $0.062628 | $0.060750 | $0.064507 |
| 2031-07-02 | $0.064670 | $0.062730 | $0.066610 |
| 2031-07-03 | $0.061600 | $0.059752 | $0.063448 |
| 2031-07-04 | $0.058676 | $0.056916 | $0.060436 |
| 2031-07-05 | $0.055891 | $0.054214 | $0.057568 |
| 2031-07-06 | $0.058089 | $0.056346 | $0.059832 |
| 2031-07-07 | $0.059972 | $0.058173 | $0.061772 |
| 2031-07-08 | $0.061072 | $0.059239 | $0.062904 |
| 2031-07-09 | $0.058173 | $0.056428 | $0.059918 |
| 2031-07-10 | $0.061046 | $0.059215 | $0.062877 |
| 2031-07-11 | $0.062410 | $0.060538 | $0.064282 |
| 2031-07-12 | $0.060176 | $0.058371 | $0.061981 |
| 2031-07-13 | $0.062276 | $0.060408 | $0.064144 |
| 2031-07-14 | $0.062218 | $0.060352 | $0.064085 |
| 2031-07-15 | $0.063299 | $0.061400 | $0.065198 |
| 2031-07-16 | $0.063907 | $0.061989 | $0.065824 |
| 2031-07-17 | $0.063538 | $0.061631 | $0.065444 |
| 2031-07-18 | $0.065039 | $0.063088 | $0.066990 |
| 2031-07-19 | $0.063412 | $0.061509 | $0.065314 |
| 2031-07-20 | $0.066544 | $0.064547 | $0.068540 |
| 2031-07-21 | $0.069830 | $0.067736 | $0.071925 |
| 2031-07-22 | $0.071401 | $0.069259 | $0.073543 |
| 2031-07-23 | $0.073358 | $0.071158 | $0.075559 |
| 2031-07-24 | $0.076982 | $0.074672 | $0.079291 |
| 2031-07-25 | $0.080784 | $0.078360 | $0.083207 |
| 2031-07-26 | $0.076949 | $0.074641 | $0.079258 |
| 2031-07-27 | $0.078705 | $0.076343 | $0.081066 |
| 2031-07-28 | $0.080829 | $0.078404 | $0.083253 |
| 2031-07-29 | $0.079526 | $0.077140 | $0.081911 |
| 2031-07-30 | $0.083453 | $0.080950 | $0.085957 |
| 2031-07-31 | $0.081430 | $0.078987 | $0.083873 |
| 2031 August | |||
| 2031-08-01 | $0.084509 | $0.081974 | $0.087044 |
| 2031-08-02 | $0.088683 | $0.086023 | $0.091344 |
| 2031-08-03 | $0.093063 | $0.090271 | $0.095855 |
| 2031-08-04 | $0.097660 | $0.094730 | $0.100590 |
| 2031-08-05 | $0.094570 | $0.091733 | $0.097407 |
| 2031-08-06 | $0.090777 | $0.088054 | $0.093501 |
| 2031-08-07 | $0.086469 | $0.083874 | $0.089063 |
| 2031-08-08 | $0.090739 | $0.088017 | $0.093462 |
| 2031-08-09 | $0.092025 | $0.089265 | $0.094786 |
| 2031-08-10 | $0.096571 | $0.093673 | $0.099468 |
| 2031-08-11 | $0.095571 | $0.092704 | $0.098439 |
| 2031-08-12 | $0.093682 | $0.090871 | $0.096492 |
| 2031-08-13 | $0.098309 | $0.095359 | $0.101258 |
| 2031-08-14 | $0.102315 | $0.099246 | $0.105385 |
| 2031-08-15 | $0.097459 | $0.094535 | $0.100383 |
| 2031-08-16 | $0.098582 | $0.095625 | $0.101540 |
| 2031-08-17 | $0.094429 | $0.091596 | $0.097262 |
| 2031-08-18 | $0.090457 | $0.087743 | $0.093171 |
| 2031-08-19 | $0.087911 | $0.085274 | $0.090548 |
| 2031-08-20 | $0.083738 | $0.081226 | $0.086250 |
| 2031-08-21 | $0.079764 | $0.077371 | $0.082157 |
| 2031-08-22 | $0.075978 | $0.073698 | $0.078257 |
| 2031-08-23 | $0.073277 | $0.071079 | $0.075476 |
| 2031-08-24 | $0.069799 | $0.067705 | $0.071893 |
| 2031-08-25 | $0.066486 | $0.064492 | $0.068481 |
| 2031-08-26 | $0.063330 | $0.061430 | $0.065230 |
| 2031-08-27 | $0.066458 | $0.064465 | $0.068452 |
| 2031-08-28 | $0.063304 | $0.061405 | $0.065203 |
| 2031-08-29 | $0.063296 | $0.061397 | $0.065195 |
| 2031-08-30 | $0.060773 | $0.058950 | $0.062596 |
| 2031-08-31 | $0.058604 | $0.056846 | $0.060363 |
| 2031 September | |||
| 2031-09-01 | $0.055823 | $0.054148 | $0.057497 |
| 2031-09-02 | $0.058580 | $0.056822 | $0.060337 |
| 2031-09-03 | $0.055799 | $0.054125 | $0.057473 |
| 2031-09-04 | $0.058555 | $0.056799 | $0.060312 |
| 2031-09-05 | $0.059916 | $0.058118 | $0.061713 |
| 2031-09-06 | $0.062875 | $0.060989 | $0.064761 |
| 2031-09-07 | $0.060104 | $0.058301 | $0.061907 |
| 2031-09-08 | $0.057251 | $0.055534 | $0.058969 |
| 2031-09-09 | $0.056706 | $0.055005 | $0.058407 |
| 2031-09-10 | $0.059507 | $0.057722 | $0.061292 |
| 2031-09-11 | $0.056710 | $0.055009 | $0.058411 |
| 2031-09-12 | $0.054018 | $0.052398 | $0.055639 |
| 2031-09-13 | $0.055910 | $0.054233 | $0.057588 |
| 2031-09-14 | $0.054436 | $0.052803 | $0.056069 |
| 2031-09-15 | $0.057125 | $0.055411 | $0.058838 |
| 2031-09-16 | $0.059104 | $0.057331 | $0.060877 |
| 2031-09-17 | $0.059854 | $0.058058 | $0.061649 |
| 2031-09-18 | $0.058373 | $0.056622 | $0.060124 |
| 2031-09-19 | $0.055602 | $0.053934 | $0.057270 |
| 2031-09-20 | $0.054011 | $0.052391 | $0.055632 |
| 2031-09-21 | $0.053118 | $0.051524 | $0.054711 |
| 2031-09-22 | $0.054951 | $0.053302 | $0.056599 |
| 2031-09-23 | $0.057665 | $0.055935 | $0.059395 |
| 2031-09-24 | $0.054928 | $0.053280 | $0.056575 |
| 2031-09-25 | $0.056325 | $0.054635 | $0.058015 |
| 2031-09-26 | $0.054379 | $0.052748 | $0.056011 |
| 2031-09-27 | $0.057065 | $0.055353 | $0.058777 |
| 2031-09-28 | $0.057131 | $0.055417 | $0.058845 |
| 2031-09-29 | $0.058835 | $0.057070 | $0.060600 |
| 2031-09-30 | $0.057302 | $0.055583 | $0.059021 |
| 2031 October | |||
| 2031-10-01 | $0.056009 | $0.054329 | $0.057689 |
| 2031-10-02 | $0.056462 | $0.054769 | $0.058156 |
| 2031-10-03 | $0.054692 | $0.053051 | $0.056332 |
| 2031-10-04 | $0.053598 | $0.051990 | $0.055206 |
| 2031-10-05 | $0.053972 | $0.052353 | $0.055592 |
| 2031-10-06 | $0.052360 | $0.050789 | $0.053931 |
| 2031-10-07 | $0.054052 | $0.052430 | $0.055673 |
| 2031-10-08 | $0.053460 | $0.051856 | $0.055064 |
| 2031-10-09 | $0.051186 | $0.049650 | $0.052721 |
| 2031-10-10 | $0.051334 | $0.049794 | $0.052874 |
| 2031-10-11 | $0.051692 | $0.050141 | $0.053243 |
| 2031-10-12 | $0.052256 | $0.050688 | $0.053824 |
| 2031-10-13 | $0.052535 | $0.050959 | $0.054111 |
| 2031-10-14 | $0.052226 | $0.050659 | $0.053792 |
| 2031-10-15 | $0.052476 | $0.050902 | $0.054050 |
| 2031-10-16 | $0.052040 | $0.050479 | $0.053601 |
| 2031-10-17 | $0.051817 | $0.050263 | $0.053372 |
| 2031-10-18 | $0.052400 | $0.050828 | $0.053972 |
| 2031-10-19 | $0.052066 | $0.050504 | $0.053628 |
| 2031-10-20 | $0.052067 | $0.050505 | $0.053629 |
| 2031-10-21 | $0.051851 | $0.050296 | $0.053407 |
| 2031-10-22 | $0.052091 | $0.050528 | $0.053653 |
| 2031-10-23 | $0.051118 | $0.049584 | $0.052651 |
| 2031-10-24 | $0.053643 | $0.052033 | $0.055252 |
| 2031-10-25 | $0.056292 | $0.054603 | $0.057981 |
| 2031-10-26 | $0.059073 | $0.057300 | $0.060845 |
| 2031-10-27 | $0.060784 | $0.058961 | $0.062608 |
| 2031-10-28 | $0.057899 | $0.056162 | $0.059636 |
| 2031-10-29 | $0.060759 | $0.058936 | $0.062582 |
| 2031-10-30 | $0.061277 | $0.059439 | $0.063115 |
| 2031-10-31 | $0.058368 | $0.056617 | $0.060119 |
| 2031 November | |||
| 2031-11-01 | $0.061251 | $0.059414 | $0.063089 |
| 2031-11-02 | $0.058344 | $0.056594 | $0.060094 |