Current Adshares price: â–¼ 0.857167 USD (-2,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.307060 | $0.297848 | $0.316272 |
| 2031-01-02 | $0.305080 | $0.295928 | $0.314233 |
| 2031-01-03 | $0.308290 | $0.299041 | $0.317538 |
| 2031-01-04 | $0.307416 | $0.298194 | $0.316639 |
| 2031-01-05 | $0.308582 | $0.299325 | $0.317840 |
| 2031-01-06 | $0.294076 | $0.285253 | $0.302898 |
| 2031-01-07 | $0.308501 | $0.299246 | $0.317756 |
| 2031-01-08 | $0.308927 | $0.299659 | $0.318195 |
| 2031-01-09 | $0.304809 | $0.295665 | $0.313954 |
| 2031-01-10 | $0.292566 | $0.283789 | $0.301343 |
| 2031-01-11 | $0.278812 | $0.270448 | $0.287176 |
| 2031-01-12 | $0.268555 | $0.260499 | $0.276612 |
| 2031-01-13 | $0.255930 | $0.248253 | $0.263608 |
| 2031-01-14 | $0.268484 | $0.260430 | $0.276539 |
| 2031-01-15 | $0.255863 | $0.248187 | $0.263539 |
| 2031-01-16 | $0.268413 | $0.260361 | $0.276466 |
| 2031-01-17 | $0.255795 | $0.248121 | $0.263469 |
| 2031-01-18 | $0.267618 | $0.259590 | $0.275647 |
| 2031-01-19 | $0.280745 | $0.272323 | $0.289168 |
| 2031-01-20 | $0.267547 | $0.259521 | $0.275574 |
| 2031-01-21 | $0.280671 | $0.272251 | $0.289091 |
| 2031-01-22 | $0.267476 | $0.259452 | $0.275501 |
| 2031-01-23 | $0.258217 | $0.250471 | $0.265964 |
| 2031-01-24 | $0.270883 | $0.262757 | $0.279010 |
| 2031-01-25 | $0.283453 | $0.274950 | $0.291957 |
| 2031-01-26 | $0.288423 | $0.279770 | $0.297075 |
| 2031-01-27 | $0.274864 | $0.266618 | $0.283110 |
| 2031-01-28 | $0.272558 | $0.264381 | $0.280734 |
| 2031-01-29 | $0.278441 | $0.270087 | $0.286794 |
| 2031-01-30 | $0.265351 | $0.257390 | $0.273312 |
| 2031-01-31 | $0.268651 | $0.260592 | $0.276711 |
| 2031 February | |||
| 2031-02-01 | $0.256022 | $0.248341 | $0.263702 |
| 2031-02-02 | $0.268580 | $0.260523 | $0.276637 |
| 2031-02-03 | $0.255954 | $0.248275 | $0.263633 |
| 2031-02-04 | $0.259545 | $0.251759 | $0.267332 |
| 2031-02-05 | $0.272277 | $0.264108 | $0.280445 |
| 2031-02-06 | $0.268831 | $0.260766 | $0.276896 |
| 2031-02-07 | $0.275735 | $0.267463 | $0.284007 |
| 2031-02-08 | $0.289260 | $0.280582 | $0.297938 |
| 2031-02-09 | $0.275662 | $0.267392 | $0.283932 |
| 2031-02-10 | $0.285550 | $0.276984 | $0.294117 |
| 2031-02-11 | $0.272126 | $0.263962 | $0.280290 |
| 2031-02-12 | $0.284119 | $0.275596 | $0.292643 |
| 2031-02-13 | $0.289797 | $0.281103 | $0.298490 |
| 2031-02-14 | $0.287721 | $0.279090 | $0.296353 |
| 2031-02-15 | $0.296656 | $0.287757 | $0.305556 |
| 2031-02-16 | $0.288658 | $0.279999 | $0.297318 |
| 2031-02-17 | $0.288534 | $0.279878 | $0.297190 |
| 2031-02-18 | $0.289736 | $0.281044 | $0.298428 |
| 2031-02-19 | $0.303948 | $0.294829 | $0.313066 |
| 2031-02-20 | $0.291526 | $0.282780 | $0.300272 |
| 2031-02-21 | $0.305826 | $0.296651 | $0.315001 |
| 2031-02-22 | $0.295425 | $0.286563 | $0.304288 |
| 2031-02-23 | $0.292772 | $0.283989 | $0.301555 |
| 2031-02-24 | $0.281417 | $0.272975 | $0.289860 |
| 2031-02-25 | $0.290064 | $0.281363 | $0.298766 |
| 2031-02-26 | $0.276428 | $0.268135 | $0.284721 |
| 2031-02-27 | $0.273891 | $0.265675 | $0.282108 |
| 2031-02-28 | $0.287326 | $0.278706 | $0.295946 |
| 2031 March | |||
| 2031-03-01 | $0.273819 | $0.265604 | $0.282033 |
| 2031-03-02 | $0.260946 | $0.253118 | $0.268775 |
| 2031-03-03 | $0.273746 | $0.265534 | $0.281959 |
| 2031-03-04 | $0.287174 | $0.278559 | $0.295789 |
| 2031-03-05 | $0.279596 | $0.271209 | $0.287984 |
| 2031-03-06 | $0.266452 | $0.258459 | $0.274446 |
| 2031-03-07 | $0.279294 | $0.270915 | $0.287673 |
| 2031-03-08 | $0.278925 | $0.270557 | $0.287293 |
| 2031-03-09 | $0.265813 | $0.257838 | $0.273787 |
| 2031-03-10 | $0.262060 | $0.254198 | $0.269922 |
| 2031-03-11 | $0.260636 | $0.252817 | $0.268455 |
| 2031-03-12 | $0.264584 | $0.256646 | $0.272521 |
| 2031-03-13 | $0.270092 | $0.261989 | $0.278195 |
| 2031-03-14 | $0.257395 | $0.249673 | $0.265116 |
| 2031-03-15 | $0.269350 | $0.261269 | $0.277430 |
| 2031-03-16 | $0.256687 | $0.248987 | $0.264388 |
| 2031-03-17 | $0.257400 | $0.249678 | $0.265122 |
| 2031-03-18 | $0.267906 | $0.259869 | $0.275943 |
| 2031-03-19 | $0.255312 | $0.247652 | $0.262971 |
| 2031-03-20 | $0.267835 | $0.259800 | $0.275870 |
| 2031-03-21 | $0.280973 | $0.272544 | $0.289402 |
| 2031-03-22 | $0.274323 | $0.266093 | $0.282553 |
| 2031-03-23 | $0.261427 | $0.253584 | $0.269270 |
| 2031-03-24 | $0.253568 | $0.245961 | $0.261175 |
| 2031-03-25 | $0.266006 | $0.258026 | $0.273986 |
| 2031-03-26 | $0.263094 | $0.255201 | $0.270987 |
| 2031-03-27 | $0.251989 | $0.244430 | $0.259549 |
| 2031-03-28 | $0.264350 | $0.256420 | $0.272281 |
| 2031-03-29 | $0.258741 | $0.250979 | $0.266504 |
| 2031-03-30 | $0.255089 | $0.247436 | $0.262741 |
| 2031-03-31 | $0.262696 | $0.254815 | $0.270577 |
| 2031 April | |||
| 2031-04-01 | $0.275582 | $0.267314 | $0.283849 |
| 2031-04-02 | $0.289099 | $0.280426 | $0.297772 |
| 2031-04-03 | $0.275509 | $0.267243 | $0.283774 |
| 2031-04-04 | $0.262557 | $0.254680 | $0.270434 |
| 2031-04-05 | $0.253707 | $0.246096 | $0.261318 |
| 2031-04-06 | $0.263825 | $0.255910 | $0.271740 |
| 2031-04-07 | $0.251422 | $0.243880 | $0.258965 |
| 2031-04-08 | $0.246635 | $0.239236 | $0.254034 |
| 2031-04-09 | $0.258733 | $0.250971 | $0.266495 |
| 2031-04-10 | $0.252767 | $0.245184 | $0.260350 |
| 2031-04-11 | $0.265165 | $0.257211 | $0.273120 |
| 2031-04-12 | $0.252700 | $0.245119 | $0.260281 |
| 2031-04-13 | $0.265095 | $0.257142 | $0.273048 |
| 2031-04-14 | $0.278099 | $0.269756 | $0.286442 |
| 2031-04-15 | $0.265025 | $0.257074 | $0.272976 |
| 2031-04-16 | $0.252566 | $0.244989 | $0.260143 |
| 2031-04-17 | $0.243357 | $0.236057 | $0.250658 |
| 2031-04-18 | $0.237447 | $0.230324 | $0.244570 |
| 2031-04-19 | $0.236553 | $0.229456 | $0.243650 |
| 2031-04-20 | $0.225433 | $0.218670 | $0.232196 |
| 2031-04-21 | $0.236490 | $0.229396 | $0.243585 |
| 2031-04-22 | $0.225373 | $0.218612 | $0.232134 |
| 2031-04-23 | $0.227135 | $0.220321 | $0.233949 |
| 2031-04-24 | $0.219957 | $0.213359 | $0.226556 |
| 2031-04-25 | $0.219712 | $0.213121 | $0.226304 |
| 2031-04-26 | $0.211412 | $0.205070 | $0.217755 |
| 2031-04-27 | $0.202408 | $0.196336 | $0.208480 |
| 2031-04-28 | $0.204801 | $0.198657 | $0.210945 |
| 2031-04-29 | $0.195863 | $0.189987 | $0.201739 |
| 2031-04-30 | $0.191508 | $0.185763 | $0.197254 |
| 2031 May | |||
| 2031-05-01 | $0.182562 | $0.177085 | $0.188039 |
| 2031-05-02 | $0.178001 | $0.172661 | $0.183341 |
| 2031-05-03 | $0.180406 | $0.174994 | $0.185818 |
| 2031-05-04 | $0.175420 | $0.170157 | $0.180682 |
| 2031-05-05 | $0.175278 | $0.170020 | $0.180536 |
| 2031-05-06 | $0.183876 | $0.178359 | $0.189392 |
| 2031-05-07 | $0.182643 | $0.177164 | $0.188122 |
| 2031-05-08 | $0.191489 | $0.185744 | $0.197234 |
| 2031-05-09 | $0.192382 | $0.186611 | $0.198154 |
| 2031-05-10 | $0.192108 | $0.186345 | $0.197872 |
| 2031-05-11 | $0.201532 | $0.195486 | $0.207577 |
| 2031-05-12 | $0.192057 | $0.186296 | $0.197819 |
| 2031-05-13 | $0.186097 | $0.180514 | $0.191679 |
| 2031-05-14 | $0.181478 | $0.176034 | $0.186923 |
| 2031-05-15 | $0.190380 | $0.184669 | $0.196092 |
| 2031-05-16 | $0.199719 | $0.193727 | $0.205710 |
| 2031-05-17 | $0.199670 | $0.193680 | $0.205660 |
| 2031-05-18 | $0.192647 | $0.186868 | $0.198427 |
| 2031-05-19 | $0.188710 | $0.183049 | $0.194372 |
| 2031-05-20 | $0.185932 | $0.180354 | $0.191510 |
| 2031-05-21 | $0.195053 | $0.189201 | $0.200904 |
| 2031-05-22 | $0.198485 | $0.192531 | $0.204440 |
| 2031-05-23 | $0.189154 | $0.183480 | $0.194829 |
| 2031-05-24 | $0.191080 | $0.185348 | $0.196813 |
| 2031-05-25 | $0.193203 | $0.187407 | $0.199000 |
| 2031-05-26 | $0.185736 | $0.180164 | $0.191308 |
| 2031-05-27 | $0.185242 | $0.179685 | $0.190799 |
| 2031-05-28 | $0.176534 | $0.171238 | $0.181830 |
| 2031-05-29 | $0.175672 | $0.170401 | $0.180942 |
| 2031-05-30 | $0.175127 | $0.169873 | $0.180381 |
| 2031-05-31 | $0.166894 | $0.161887 | $0.171901 |
| 2031 June | |||
| 2031-06-01 | $0.159048 | $0.154277 | $0.163820 |
| 2031-06-02 | $0.163534 | $0.158628 | $0.168440 |
| 2031-06-03 | $0.169367 | $0.164286 | $0.174448 |
| 2031-06-04 | $0.164512 | $0.159577 | $0.169447 |
| 2031-06-05 | $0.167799 | $0.162765 | $0.172833 |
| 2031-06-06 | $0.163563 | $0.158657 | $0.168470 |
| 2031-06-07 | $0.171587 | $0.166439 | $0.176734 |
| 2031-06-08 | $0.165588 | $0.160620 | $0.170556 |
| 2031-06-09 | $0.159773 | $0.154980 | $0.164566 |
| 2031-06-10 | $0.158030 | $0.153289 | $0.162771 |
| 2031-06-11 | $0.154941 | $0.150293 | $0.159590 |
| 2031-06-12 | $0.147657 | $0.143228 | $0.152087 |
| 2031-06-13 | $0.145263 | $0.140905 | $0.149620 |
| 2031-06-14 | $0.141196 | $0.136961 | $0.145432 |
| 2031-06-15 | $0.134559 | $0.130522 | $0.138596 |
| 2031-06-16 | $0.138441 | $0.134288 | $0.142595 |
| 2031-06-17 | $0.134515 | $0.130480 | $0.138551 |
| 2031-06-18 | $0.133366 | $0.129365 | $0.137367 |
| 2031-06-19 | $0.139908 | $0.135711 | $0.144105 |
| 2031-06-20 | $0.145784 | $0.141411 | $0.150158 |
| 2031-06-21 | $0.152935 | $0.148347 | $0.157523 |
| 2031-06-22 | $0.159747 | $0.154955 | $0.164540 |
| 2031-06-23 | $0.167583 | $0.162556 | $0.172611 |
| 2031-06-24 | $0.166224 | $0.161238 | $0.171211 |
| 2031-06-25 | $0.158410 | $0.153658 | $0.163162 |
| 2031-06-26 | $0.150963 | $0.146434 | $0.155492 |
| 2031-06-27 | $0.143866 | $0.139550 | $0.148182 |
| 2031-06-28 | $0.150923 | $0.146395 | $0.155451 |
| 2031-06-29 | $0.153156 | $0.148561 | $0.157751 |
| 2031-06-30 | $0.151236 | $0.146698 | $0.155773 |
| 2031 July | |||
| 2031-07-01 | $0.158654 | $0.153894 | $0.163414 |
| 2031-07-02 | $0.155438 | $0.150775 | $0.160101 |
| 2031-07-03 | $0.162111 | $0.157248 | $0.166975 |
| 2031-07-04 | $0.154490 | $0.149856 | $0.159125 |
| 2031-07-05 | $0.162068 | $0.157206 | $0.166930 |
| 2031-07-06 | $0.170018 | $0.164918 | $0.175119 |
| 2031-07-07 | $0.178358 | $0.173007 | $0.183709 |
| 2031-07-08 | $0.186621 | $0.181023 | $0.192220 |
| 2031-07-09 | $0.195775 | $0.189902 | $0.201649 |
| 2031-07-10 | $0.186572 | $0.180975 | $0.192169 |
| 2031-07-11 | $0.177801 | $0.172467 | $0.183135 |
| 2031-07-12 | $0.184361 | $0.178830 | $0.189892 |
| 2031-07-13 | $0.181346 | $0.175905 | $0.186786 |
| 2031-07-14 | $0.184142 | $0.178618 | $0.189666 |
| 2031-07-15 | $0.177067 | $0.171755 | $0.182379 |
| 2031-07-16 | $0.176547 | $0.171250 | $0.181843 |
| 2031-07-17 | $0.170184 | $0.165079 | $0.175290 |
| 2031-07-18 | $0.174612 | $0.169374 | $0.179851 |
| 2031-07-19 | $0.171037 | $0.165906 | $0.176168 |
| 2031-07-20 | $0.162996 | $0.158106 | $0.167886 |
| 2031-07-21 | $0.161768 | $0.156915 | $0.166621 |
| 2031-07-22 | $0.165027 | $0.160076 | $0.169978 |
| 2031-07-23 | $0.157269 | $0.152551 | $0.161987 |
| 2031-07-24 | $0.164983 | $0.160034 | $0.169933 |
| 2031-07-25 | $0.173076 | $0.167884 | $0.178268 |
| 2031-07-26 | $0.165201 | $0.160245 | $0.170157 |
| 2031-07-27 | $0.173305 | $0.168106 | $0.178504 |
| 2031-07-28 | $0.172419 | $0.167246 | $0.177591 |
| 2031-07-29 | $0.177187 | $0.171872 | $0.182503 |
| 2031-07-30 | $0.185879 | $0.180302 | $0.191455 |
| 2031-07-31 | $0.177140 | $0.171826 | $0.182455 |
| 2031 August | |||
| 2031-08-01 | $0.184811 | $0.179267 | $0.190355 |
| 2031-08-02 | $0.185923 | $0.180345 | $0.191501 |
| 2031-08-03 | $0.191851 | $0.186096 | $0.197607 |
| 2031-08-04 | $0.182832 | $0.177347 | $0.188317 |
| 2031-08-05 | $0.177136 | $0.171822 | $0.182450 |
| 2031-08-06 | $0.178909 | $0.173542 | $0.184276 |
| 2031-08-07 | $0.170772 | $0.165649 | $0.175895 |
| 2031-08-08 | $0.166527 | $0.161531 | $0.171523 |
| 2031-08-09 | $0.165988 | $0.161009 | $0.170968 |
| 2031-08-10 | $0.171957 | $0.166798 | $0.177116 |
| 2031-08-11 | $0.165844 | $0.160869 | $0.170820 |
| 2031-08-12 | $0.172282 | $0.167113 | $0.177450 |
| 2031-08-13 | $0.169027 | $0.163957 | $0.174098 |
| 2031-08-14 | $0.166794 | $0.161790 | $0.171798 |
| 2031-08-15 | $0.164418 | $0.159485 | $0.169350 |
| 2031-08-16 | $0.163209 | $0.158313 | $0.168105 |
| 2031-08-17 | $0.155536 | $0.150870 | $0.160202 |
| 2031-08-18 | $0.148224 | $0.143778 | $0.152671 |
| 2031-08-19 | $0.141256 | $0.137019 | $0.145494 |
| 2031-08-20 | $0.134616 | $0.130577 | $0.138654 |
| 2031-08-21 | $0.128911 | $0.125043 | $0.132778 |
| 2031-08-22 | $0.135234 | $0.131177 | $0.139291 |
| 2031-08-23 | $0.141867 | $0.137611 | $0.146123 |
| 2031-08-24 | $0.142451 | $0.138178 | $0.146725 |
| 2031-08-25 | $0.146090 | $0.141708 | $0.150473 |
| 2031-08-26 | $0.139222 | $0.135046 | $0.143399 |
| 2031-08-27 | $0.146052 | $0.141670 | $0.150433 |
| 2031-08-28 | $0.141680 | $0.137429 | $0.145930 |
| 2031-08-29 | $0.141015 | $0.136785 | $0.145246 |
| 2031-08-30 | $0.145936 | $0.141558 | $0.150314 |
| 2031-08-31 | $0.147918 | $0.143480 | $0.152355 |
| 2031 September | |||
| 2031-09-01 | $0.146513 | $0.142117 | $0.150908 |
| 2031-09-02 | $0.145516 | $0.141150 | $0.149881 |
| 2031-09-03 | $0.144726 | $0.140384 | $0.149068 |
| 2031-09-04 | $0.145257 | $0.140899 | $0.149615 |
| 2031-09-05 | $0.143205 | $0.138909 | $0.147501 |
| 2031-09-06 | $0.145033 | $0.140682 | $0.149384 |
| 2031-09-07 | $0.150326 | $0.145816 | $0.154836 |
| 2031-09-08 | $0.147476 | $0.143052 | $0.151901 |
| 2031-09-09 | $0.148668 | $0.144208 | $0.153128 |
| 2031-09-10 | $0.148929 | $0.144461 | $0.153397 |
| 2031-09-11 | $0.145089 | $0.140737 | $0.149442 |
| 2031-09-12 | $0.145088 | $0.140735 | $0.149440 |
| 2031-09-13 | $0.145703 | $0.141332 | $0.150074 |
| 2031-09-14 | $0.148886 | $0.144419 | $0.153352 |
| 2031-09-15 | $0.141886 | $0.137630 | $0.146143 |
| 2031-09-16 | $0.141738 | $0.137486 | $0.145990 |
| 2031-09-17 | $0.140673 | $0.136452 | $0.144893 |
| 2031-09-18 | $0.135180 | $0.131125 | $0.139236 |
| 2031-09-19 | $0.128826 | $0.124961 | $0.132690 |
| 2031-09-20 | $0.122769 | $0.119086 | $0.126452 |
| 2031-09-21 | $0.116998 | $0.113488 | $0.120508 |
| 2031-09-22 | $0.122737 | $0.119055 | $0.126419 |
| 2031-09-23 | $0.128757 | $0.124895 | $0.132620 |
| 2031-09-24 | $0.130165 | $0.126260 | $0.134070 |
| 2031-09-25 | $0.124046 | $0.120325 | $0.127767 |
| 2031-09-26 | $0.121080 | $0.117447 | $0.124712 |
| 2031-09-27 | $0.124235 | $0.120508 | $0.127962 |
| 2031-09-28 | $0.124977 | $0.121228 | $0.128727 |
| 2031-09-29 | $0.128721 | $0.124859 | $0.132583 |
| 2031-09-30 | $0.122670 | $0.118990 | $0.126350 |
| 2031 October | |||
| 2031-10-01 | $0.124822 | $0.121078 | $0.128567 |
| 2031-10-02 | $0.126296 | $0.122507 | $0.130084 |
| 2031-10-03 | $0.124074 | $0.120351 | $0.127796 |
| 2031-10-04 | $0.128118 | $0.124274 | $0.131961 |
| 2031-10-05 | $0.122095 | $0.118432 | $0.125758 |
| 2031-10-06 | $0.116355 | $0.112864 | $0.119846 |
| 2031-10-07 | $0.110885 | $0.107559 | $0.114212 |
| 2031-10-08 | $0.115246 | $0.111788 | $0.118703 |
| 2031-10-09 | $0.118982 | $0.115413 | $0.122552 |
| 2031-10-10 | $0.121163 | $0.117528 | $0.124798 |
| 2031-10-11 | $0.115467 | $0.112003 | $0.118931 |
| 2031-10-12 | $0.121131 | $0.117497 | $0.124765 |
| 2031-10-13 | $0.123838 | $0.120122 | $0.127553 |
| 2031-10-14 | $0.119405 | $0.115823 | $0.122987 |
| 2031-10-15 | $0.123572 | $0.119865 | $0.127279 |
| 2031-10-16 | $0.123457 | $0.119753 | $0.127160 |
| 2031-10-17 | $0.125601 | $0.121833 | $0.129369 |
| 2031-10-18 | $0.126807 | $0.123003 | $0.130612 |
| 2031-10-19 | $0.126075 | $0.122293 | $0.129857 |
| 2031-10-20 | $0.129054 | $0.125182 | $0.132925 |
| 2031-10-21 | $0.125825 | $0.122050 | $0.129600 |
| 2031-10-22 | $0.131997 | $0.128037 | $0.135957 |
| 2031-10-23 | $0.138472 | $0.134318 | $0.142626 |
| 2031-10-24 | $0.141587 | $0.137339 | $0.145835 |
| 2031-10-25 | $0.145467 | $0.141103 | $0.149831 |
| 2031-10-26 | $0.152603 | $0.148025 | $0.157181 |
| 2031-10-27 | $0.160088 | $0.155286 | $0.164891 |
| 2031-10-28 | $0.152563 | $0.147986 | $0.157139 |
| 2031-10-29 | $0.156043 | $0.151361 | $0.160724 |
| 2031-10-30 | $0.160254 | $0.155446 | $0.165061 |
| 2031-10-31 | $0.157670 | $0.152940 | $0.162400 |
| 2031 November | |||
| 2031-11-01 | $0.165404 | $0.160442 | $0.170366 |
| 2031-11-02 | $0.161393 | $0.156551 | $0.166235 |