Current Adshares price: â–² 0.423417 USD (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.043138 | $0.041844 | $0.044432 |
2030-01-02 | $0.043773 | $0.042460 | $0.045086 |
2030-01-03 | $0.045324 | $0.043964 | $0.046684 |
2030-01-04 | $0.044970 | $0.043621 | $0.046319 |
2030-01-05 | $0.042743 | $0.041460 | $0.044025 |
2030-01-06 | $0.040625 | $0.039407 | $0.041844 |
2030-01-07 | $0.042716 | $0.041435 | $0.043998 |
2030-01-08 | $0.040600 | $0.039382 | $0.041818 |
2030-01-09 | $0.038589 | $0.037432 | $0.039747 |
2030-01-10 | $0.036696 | $0.035595 | $0.037797 |
2030-01-11 | $0.036744 | $0.035642 | $0.037847 |
2030-01-12 | $0.038636 | $0.037477 | $0.039795 |
2030-01-13 | $0.036722 | $0.035620 | $0.037824 |
2030-01-14 | $0.038612 | $0.037454 | $0.039770 |
2030-01-15 | $0.038475 | $0.037321 | $0.039630 |
2030-01-16 | $0.038267 | $0.037119 | $0.039415 |
2030-01-17 | $0.038571 | $0.037414 | $0.039728 |
2030-01-18 | $0.037661 | $0.036531 | $0.038791 |
2030-01-19 | $0.038410 | $0.037258 | $0.039563 |
2030-01-20 | $0.037969 | $0.036830 | $0.039108 |
2030-01-21 | $0.038123 | $0.036979 | $0.039267 |
2030-01-22 | $0.037932 | $0.036794 | $0.039070 |
2030-01-23 | $0.037637 | $0.036508 | $0.038766 |
2030-01-24 | $0.036672 | $0.035572 | $0.037772 |
2030-01-25 | $0.036851 | $0.035745 | $0.037956 |
2030-01-26 | $0.037836 | $0.036701 | $0.038971 |
2030-01-27 | $0.036869 | $0.035763 | $0.037975 |
2030-01-28 | $0.035146 | $0.034091 | $0.036200 |
2030-01-29 | $0.036519 | $0.035423 | $0.037615 |
2030-01-30 | $0.036469 | $0.035375 | $0.037563 |
2030-01-31 | $0.036510 | $0.035414 | $0.037605 |
2030 February | |||
2030-02-01 | $0.035012 | $0.033961 | $0.036062 |
2030-02-02 | $0.036814 | $0.035709 | $0.037918 |
2030-02-03 | $0.036589 | $0.035492 | $0.037687 |
2030-02-04 | $0.036557 | $0.035461 | $0.037654 |
2030-02-05 | $0.035748 | $0.034676 | $0.036821 |
2030-02-06 | $0.035881 | $0.034805 | $0.036958 |
2030-02-07 | $0.034511 | $0.033475 | $0.035546 |
2030-02-08 | $0.033950 | $0.032932 | $0.034969 |
2030-02-09 | $0.033196 | $0.032201 | $0.034192 |
2030-02-10 | $0.034467 | $0.033433 | $0.035501 |
2030-02-11 | $0.034516 | $0.033480 | $0.035551 |
2030-02-12 | $0.035015 | $0.033965 | $0.036066 |
2030-02-13 | $0.036040 | $0.034959 | $0.037121 |
2030-02-14 | $0.036049 | $0.034967 | $0.037130 |
2030-02-15 | $0.035850 | $0.034774 | $0.036925 |
2030-02-16 | $0.035166 | $0.034111 | $0.036221 |
2030-02-17 | $0.035232 | $0.034175 | $0.036289 |
2030-02-18 | $0.035052 | $0.034001 | $0.036104 |
2030-02-19 | $0.035627 | $0.034558 | $0.036695 |
2030-02-20 | $0.035400 | $0.034338 | $0.036462 |
2030-02-21 | $0.034695 | $0.033655 | $0.035736 |
2030-02-22 | $0.035391 | $0.034329 | $0.036453 |
2030-02-23 | $0.034868 | $0.033822 | $0.035914 |
2030-02-24 | $0.035266 | $0.034208 | $0.036324 |
2030-02-25 | $0.035704 | $0.034633 | $0.036775 |
2030-02-26 | $0.035075 | $0.034022 | $0.036127 |
2030-02-27 | $0.034819 | $0.033774 | $0.035863 |
2030-02-28 | $0.034608 | $0.033570 | $0.035646 |
2030 March | |||
2030-03-01 | $0.034854 | $0.033808 | $0.035899 |
2030-03-02 | $0.033997 | $0.032978 | $0.035017 |
2030-03-03 | $0.034282 | $0.033254 | $0.035311 |
2030-03-04 | $0.032885 | $0.031898 | $0.033871 |
2030-03-05 | $0.034309 | $0.033280 | $0.035339 |
2030-03-06 | $0.034841 | $0.033795 | $0.035886 |
2030-03-07 | $0.033115 | $0.032121 | $0.034108 |
2030-03-08 | $0.034574 | $0.033536 | $0.035611 |
2030-03-09 | $0.034633 | $0.033594 | $0.035672 |
2030-03-10 | $0.035703 | $0.034632 | $0.036774 |
2030-03-11 | $0.035803 | $0.034729 | $0.036877 |
2030-03-12 | $0.036059 | $0.034977 | $0.037140 |
2030-03-13 | $0.035989 | $0.034909 | $0.037068 |
2030-03-14 | $0.035553 | $0.034486 | $0.036619 |
2030-03-15 | $0.035375 | $0.034314 | $0.036437 |
2030-03-16 | $0.035232 | $0.034175 | $0.036289 |
2030-03-17 | $0.035293 | $0.034234 | $0.036351 |
2030-03-18 | $0.035249 | $0.034192 | $0.036307 |
2030-03-19 | $0.035188 | $0.034133 | $0.036244 |
2030-03-20 | $0.035185 | $0.034130 | $0.036241 |
2030-03-21 | $0.035327 | $0.034268 | $0.036387 |
2030-03-22 | $0.035434 | $0.034371 | $0.036497 |
2030-03-23 | $0.035057 | $0.034006 | $0.036109 |
2030-03-24 | $0.033875 | $0.032858 | $0.034891 |
2030-03-25 | $0.034552 | $0.033516 | $0.035589 |
2030-03-26 | $0.034710 | $0.033669 | $0.035752 |
2030-03-27 | $0.035108 | $0.034055 | $0.036161 |
2030-03-28 | $0.034894 | $0.033847 | $0.035941 |
2030-03-29 | $0.035003 | $0.033953 | $0.036053 |
2030-03-30 | $0.035282 | $0.034224 | $0.036341 |
2030-03-31 | $0.035439 | $0.034375 | $0.036502 |
2030 April | |||
2030-04-01 | $0.035034 | $0.033983 | $0.036085 |
2030-04-02 | $0.035072 | $0.034020 | $0.036124 |
2030-04-03 | $0.035105 | $0.034051 | $0.036158 |
2030-04-04 | $0.035042 | $0.033990 | $0.036093 |
2030-04-05 | $0.035057 | $0.034006 | $0.036109 |
2030-04-06 | $0.034860 | $0.033814 | $0.035905 |
2030-04-07 | $0.035112 | $0.034058 | $0.036165 |
2030-04-08 | $0.035786 | $0.034712 | $0.036859 |
2030-04-09 | $0.036276 | $0.035188 | $0.037364 |
2030-04-10 | $0.034773 | $0.033730 | $0.035816 |
2030-04-11 | $0.034617 | $0.033579 | $0.035656 |
2030-04-12 | $0.034786 | $0.033743 | $0.035830 |
2030-04-13 | $0.034722 | $0.033681 | $0.035764 |
2030-04-14 | $0.035337 | $0.034277 | $0.036397 |
2030-04-15 | $0.034105 | $0.033082 | $0.035128 |
2030-04-16 | $0.033703 | $0.032692 | $0.034714 |
2030-04-17 | $0.033226 | $0.032230 | $0.034223 |
2030-04-18 | $0.033922 | $0.032904 | $0.034939 |
2030-04-19 | $0.034175 | $0.033149 | $0.035200 |
2030-04-20 | $0.034841 | $0.033796 | $0.035887 |
2030-04-21 | $0.035841 | $0.034766 | $0.036916 |
2030-04-22 | $0.034338 | $0.033307 | $0.035368 |
2030-04-23 | $0.034324 | $0.033294 | $0.035353 |
2030-04-24 | $0.034859 | $0.033813 | $0.035904 |
2030-04-25 | $0.033756 | $0.032743 | $0.034768 |
2030-04-26 | $0.033895 | $0.032879 | $0.034912 |
2030-04-27 | $0.034163 | $0.033138 | $0.035187 |
2030-04-28 | $0.033865 | $0.032849 | $0.034881 |
2030-04-29 | $0.032813 | $0.031829 | $0.033798 |
2030-04-30 | $0.033022 | $0.032031 | $0.034012 |
2030 May | |||
2030-05-01 | $0.032813 | $0.031829 | $0.033798 |
2030-05-02 | $0.033964 | $0.032945 | $0.034983 |
2030-05-03 | $0.034389 | $0.033358 | $0.035421 |
2030-05-04 | $0.033918 | $0.032901 | $0.034936 |
2030-05-05 | $0.033137 | $0.032143 | $0.034131 |
2030-05-06 | $0.032725 | $0.031743 | $0.033706 |
2030-05-07 | $0.033249 | $0.032252 | $0.034247 |
2030-05-08 | $0.032999 | $0.032009 | $0.033989 |
2030-05-09 | $0.033734 | $0.032722 | $0.034746 |
2030-05-10 | $0.033916 | $0.032899 | $0.034934 |
2030-05-11 | $0.033335 | $0.032335 | $0.034335 |
2030-05-12 | $0.032279 | $0.031311 | $0.033248 |
2030-05-13 | $0.032374 | $0.031403 | $0.033345 |
2030-05-14 | $0.032469 | $0.031495 | $0.033443 |
2030-05-15 | $0.032786 | $0.031802 | $0.033769 |
2030-05-16 | $0.032748 | $0.031766 | $0.033731 |
2030-05-17 | $0.032803 | $0.031819 | $0.033787 |
2030-05-18 | $0.032564 | $0.031587 | $0.033541 |
2030-05-19 | $0.032490 | $0.031515 | $0.033465 |
2030-05-20 | $0.032687 | $0.031707 | $0.033668 |
2030-05-21 | $0.031902 | $0.030945 | $0.032859 |
2030-05-22 | $0.031365 | $0.030424 | $0.032306 |
2030-05-23 | $0.031702 | $0.030751 | $0.032653 |
2030-05-24 | $0.031287 | $0.030348 | $0.032226 |
2030-05-25 | $0.031518 | $0.030573 | $0.032464 |
2030-05-26 | $0.031750 | $0.030797 | $0.032702 |
2030-05-27 | $0.031463 | $0.030519 | $0.032407 |
2030-05-28 | $0.031660 | $0.030710 | $0.032610 |
2030-05-29 | $0.031710 | $0.030759 | $0.032662 |
2030-05-30 | $0.031452 | $0.030508 | $0.032395 |
2030-05-31 | $0.031156 | $0.030222 | $0.032091 |
2030 June | |||
2030-06-01 | $0.032310 | $0.031341 | $0.033279 |
2030-06-02 | $0.031407 | $0.030465 | $0.032349 |
2030-06-03 | $0.031086 | $0.030154 | $0.032019 |
2030-06-04 | $0.030757 | $0.029835 | $0.031680 |
2030-06-05 | $0.029234 | $0.028357 | $0.030111 |
2030-06-06 | $0.027988 | $0.027148 | $0.028827 |
2030-06-07 | $0.029428 | $0.028546 | $0.030311 |
2030-06-08 | $0.029817 | $0.028923 | $0.030712 |
2030-06-09 | $0.029467 | $0.028583 | $0.030351 |
2030-06-10 | $0.029255 | $0.028377 | $0.030133 |
2030-06-11 | $0.027806 | $0.026972 | $0.028640 |
2030-06-12 | $0.028111 | $0.027268 | $0.028955 |
2030-06-13 | $0.026719 | $0.025917 | $0.027520 |
2030-06-14 | $0.026310 | $0.025521 | $0.027099 |
2030-06-15 | $0.025604 | $0.024836 | $0.026372 |
2030-06-16 | $0.026124 | $0.025340 | $0.026908 |
2030-06-17 | $0.026066 | $0.025284 | $0.026848 |
2030-06-18 | $0.026230 | $0.025443 | $0.027017 |
2030-06-19 | $0.026287 | $0.025499 | $0.027076 |
2030-06-20 | $0.026146 | $0.025362 | $0.026931 |
2030-06-21 | $0.026359 | $0.025568 | $0.027150 |
2030-06-22 | $0.026260 | $0.025472 | $0.027048 |
2030-06-23 | $0.025892 | $0.025115 | $0.026668 |
2030-06-24 | $0.026193 | $0.025407 | $0.026979 |
2030-06-25 | $0.026278 | $0.025489 | $0.027066 |
2030-06-26 | $0.026343 | $0.025553 | $0.027134 |
2030-06-27 | $0.026335 | $0.025545 | $0.027125 |
2030-06-28 | $0.026255 | $0.025468 | $0.027043 |
2030-06-29 | $0.026173 | $0.025388 | $0.026959 |
2030-06-30 | $0.025841 | $0.025065 | $0.026616 |
2030 July | |||
2030-07-01 | $0.025670 | $0.024900 | $0.026441 |
2030-07-02 | $0.025080 | $0.024328 | $0.025833 |
2030-07-03 | $0.025760 | $0.024987 | $0.026533 |
2030-07-04 | $0.025843 | $0.025068 | $0.026619 |
2030-07-05 | $0.025745 | $0.024973 | $0.026517 |
2030-07-06 | $0.025721 | $0.024949 | $0.026492 |
2030-07-07 | $0.026032 | $0.025251 | $0.026812 |
2030-07-08 | $0.026064 | $0.025282 | $0.026846 |
2030-07-09 | $0.024773 | $0.024030 | $0.025516 |
2030-07-10 | $0.024010 | $0.023289 | $0.024730 |
2030-07-11 | $0.024704 | $0.023963 | $0.025445 |
2030-07-12 | $0.025510 | $0.024745 | $0.026276 |
2030-07-13 | $0.026167 | $0.025382 | $0.026952 |
2030-07-14 | $0.025580 | $0.024812 | $0.026347 |
2030-07-15 | $0.026080 | $0.025297 | $0.026862 |
2030-07-16 | $0.025880 | $0.025103 | $0.026656 |
2030-07-17 | $0.025699 | $0.024928 | $0.026470 |
2030-07-18 | $0.024426 | $0.023693 | $0.025159 |
2030-07-19 | $0.023216 | $0.022520 | $0.023913 |
2030-07-20 | $0.023658 | $0.022948 | $0.024367 |
2030-07-21 | $0.023070 | $0.022378 | $0.023762 |
2030-07-22 | $0.023261 | $0.022563 | $0.023959 |
2030-07-23 | $0.022109 | $0.021446 | $0.022772 |
2030-07-24 | $0.022382 | $0.021711 | $0.023054 |
2030-07-25 | $0.022210 | $0.021544 | $0.022877 |
2030-07-26 | $0.023086 | $0.022393 | $0.023778 |
2030-07-27 | $0.022867 | $0.022181 | $0.023553 |
2030-07-28 | $0.023548 | $0.022841 | $0.024254 |
2030-07-29 | $0.023273 | $0.022575 | $0.023971 |
2030-07-30 | $0.022301 | $0.021632 | $0.022970 |
2030-07-31 | $0.021389 | $0.020747 | $0.022031 |
2030 August | |||
2030-08-01 | $0.020329 | $0.019719 | $0.020939 |
2030-08-02 | $0.019322 | $0.018743 | $0.019902 |
2030-08-03 | $0.020317 | $0.019707 | $0.020926 |
2030-08-04 | $0.021363 | $0.020722 | $0.022003 |
2030-08-05 | $0.021501 | $0.020856 | $0.022146 |
2030-08-06 | $0.020436 | $0.019823 | $0.021049 |
2030-08-07 | $0.019484 | $0.018899 | $0.020069 |
2030-08-08 | $0.019724 | $0.019132 | $0.020315 |
2030-08-09 | $0.019578 | $0.018990 | $0.020165 |
2030-08-10 | $0.019395 | $0.018813 | $0.019977 |
2030-08-11 | $0.018840 | $0.018275 | $0.019405 |
2030-08-12 | $0.018796 | $0.018232 | $0.019360 |
2030-08-13 | $0.018448 | $0.017895 | $0.019002 |
2030-08-14 | $0.018686 | $0.018125 | $0.019246 |
2030-08-15 | $0.018503 | $0.017948 | $0.019058 |
2030-08-16 | $0.018794 | $0.018230 | $0.019358 |
2030-08-17 | $0.019133 | $0.018559 | $0.019707 |
2030-08-18 | $0.018601 | $0.018043 | $0.019159 |
2030-08-19 | $0.017680 | $0.017149 | $0.018210 |
2030-08-20 | $0.018010 | $0.017470 | $0.018550 |
2030-08-21 | $0.017383 | $0.016861 | $0.017904 |
2030-08-22 | $0.018277 | $0.017729 | $0.018826 |
2030-08-23 | $0.018956 | $0.018388 | $0.019525 |
2030-08-24 | $0.019209 | $0.018633 | $0.019786 |
2030-08-25 | $0.018608 | $0.018050 | $0.019166 |
2030-08-26 | $0.018218 | $0.017671 | $0.018764 |
2030-08-27 | $0.018179 | $0.017634 | $0.018725 |
2030-08-28 | $0.018179 | $0.017634 | $0.018724 |
2030-08-29 | $0.018219 | $0.017673 | $0.018766 |
2030-08-30 | $0.017740 | $0.017208 | $0.018273 |
2030-08-31 | $0.018084 | $0.017542 | $0.018627 |
2030 September | |||
2030-09-01 | $0.018772 | $0.018209 | $0.019335 |
2030-09-02 | $0.018015 | $0.017474 | $0.018555 |
2030-09-03 | $0.018103 | $0.017560 | $0.018646 |
2030-09-04 | $0.018531 | $0.017975 | $0.019087 |
2030-09-05 | $0.019485 | $0.018900 | $0.020070 |
2030-09-06 | $0.018520 | $0.017964 | $0.019075 |
2030-09-07 | $0.019222 | $0.018645 | $0.019798 |
2030-09-08 | $0.018270 | $0.017722 | $0.018818 |
2030-09-09 | $0.017365 | $0.016844 | $0.017886 |
2030-09-10 | $0.017889 | $0.017352 | $0.018425 |
2030-09-11 | $0.017963 | $0.017424 | $0.018501 |
2030-09-12 | $0.018293 | $0.017744 | $0.018841 |
2030-09-13 | $0.018150 | $0.017605 | $0.018694 |
2030-09-14 | $0.018875 | $0.018309 | $0.019441 |
2030-09-15 | $0.019175 | $0.018600 | $0.019750 |
2030-09-16 | $0.020162 | $0.019557 | $0.020767 |
2030-09-17 | $0.019564 | $0.018977 | $0.020151 |
2030-09-18 | $0.020385 | $0.019773 | $0.020996 |
2030-09-19 | $0.021434 | $0.020791 | $0.022077 |
2030-09-20 | $0.021727 | $0.021075 | $0.022379 |
2030-09-21 | $0.021999 | $0.021339 | $0.022659 |
2030-09-22 | $0.021285 | $0.020646 | $0.021924 |
2030-09-23 | $0.022129 | $0.021466 | $0.022793 |
2030-09-24 | $0.023148 | $0.022454 | $0.023842 |
2030-09-25 | $0.023741 | $0.023028 | $0.024453 |
2030-09-26 | $0.023941 | $0.023223 | $0.024659 |
2030-09-27 | $0.022755 | $0.022072 | $0.023437 |
2030-09-28 | $0.022289 | $0.021620 | $0.022957 |
2030-09-29 | $0.022807 | $0.022123 | $0.023491 |
2030-09-30 | $0.022631 | $0.021952 | $0.023310 |
2030 October | |||
2030-10-01 | $0.022814 | $0.022129 | $0.023498 |
2030-10-02 | $0.023988 | $0.023268 | $0.024708 |
2030-10-03 | $0.023477 | $0.022772 | $0.024181 |
2030-10-04 | $0.022617 | $0.021938 | $0.023295 |
2030-10-05 | $0.022331 | $0.021661 | $0.023001 |
2030-10-06 | $0.022929 | $0.022241 | $0.023617 |
2030-10-07 | $0.023161 | $0.022466 | $0.023856 |
2030-10-08 | $0.022654 | $0.021974 | $0.023334 |
2030-10-09 | $0.023648 | $0.022938 | $0.024357 |
2030-10-10 | $0.024603 | $0.023865 | $0.025342 |
2030-10-11 | $0.025870 | $0.025094 | $0.026646 |
2030-10-12 | $0.024695 | $0.023954 | $0.025435 |
2030-10-13 | $0.024444 | $0.023711 | $0.025178 |
2030-10-14 | $0.025629 | $0.024860 | $0.026398 |
2030-10-15 | $0.026948 | $0.026140 | $0.027756 |
2030-10-16 | $0.026782 | $0.025978 | $0.027585 |
2030-10-17 | $0.028160 | $0.027316 | $0.029005 |
2030-10-18 | $0.028896 | $0.028029 | $0.029762 |
2030-10-19 | $0.027464 | $0.026640 | $0.028288 |
2030-10-20 | $0.026104 | $0.025321 | $0.026887 |
2030-10-21 | $0.026205 | $0.025418 | $0.026991 |
2030-10-22 | $0.026519 | $0.025724 | $0.027315 |
2030-10-23 | $0.025489 | $0.024724 | $0.026254 |
2030-10-24 | $0.024226 | $0.023499 | $0.024953 |
2030-10-25 | $0.024695 | $0.023954 | $0.025436 |
2030-10-26 | $0.025966 | $0.025187 | $0.026745 |
2030-10-27 | $0.026468 | $0.025674 | $0.027262 |
2030-10-28 | $0.027780 | $0.026946 | $0.028613 |
2030-10-29 | $0.026950 | $0.026141 | $0.027758 |
2030-10-30 | $0.027799 | $0.026965 | $0.028633 |
2030-10-31 | $0.028161 | $0.027316 | $0.029006 |
2030 November | |||
2030-11-01 | $0.027134 | $0.026320 | $0.027948 |
2030-11-02 | $0.027499 | $0.026674 | $0.028324 |
2030-11-03 | $0.028155 | $0.027310 | $0.029000 |
2030-11-04 | $0.027119 | $0.026305 | $0.027932 |
2030-11-05 | $0.025775 | $0.025002 | $0.026549 |
2030-11-06 | $0.024499 | $0.023764 | $0.025234 |
2030-11-07 | $0.025091 | $0.024338 | $0.025844 |
2030-11-08 | $0.025460 | $0.024696 | $0.026224 |
2030-11-09 | $0.026770 | $0.025967 | $0.027573 |
2030-11-10 | $0.027103 | $0.026290 | $0.027916 |
2030-11-11 | $0.026673 | $0.025873 | $0.027473 |
2030-11-12 | $0.026641 | $0.025841 | $0.027440 |
2030-11-13 | $0.028012 | $0.027171 | $0.028852 |
2030-11-14 | $0.029454 | $0.028570 | $0.030337 |
2030-11-15 | $0.030314 | $0.029405 | $0.031223 |
2030-11-16 | $0.031587 | $0.030639 | $0.032534 |
2030-11-17 | $0.030910 | $0.029983 | $0.031837 |
2030-11-18 | $0.029766 | $0.028873 | $0.030659 |
2030-11-19 | $0.031204 | $0.030267 | $0.032140 |
2030-11-20 | $0.030123 | $0.029219 | $0.031027 |
2030-11-21 | $0.031673 | $0.030723 | $0.032624 |
2030-11-22 | $0.032786 | $0.031803 | $0.033770 |
2030-11-23 | $0.034174 | $0.033149 | $0.035199 |
2030-11-24 | $0.033171 | $0.032175 | $0.034166 |
2030-11-25 | $0.034878 | $0.033832 | $0.035924 |
2030-11-26 | $0.035192 | $0.034137 | $0.036248 |
2030-11-27 | $0.035713 | $0.034642 | $0.036785 |
2030-11-28 | $0.036184 | $0.035099 | $0.037270 |
2030-11-29 | $0.035512 | $0.034447 | $0.036577 |
2030-11-30 | $0.037340 | $0.036220 | $0.038460 |
2030 December | |||
2030-12-01 | $0.039262 | $0.038084 | $0.040440 |
2030-12-02 | $0.037661 | $0.036531 | $0.038791 |
2030-12-03 | $0.037971 | $0.036831 | $0.039110 |
2030-12-04 | $0.039925 | $0.038727 | $0.041123 |
2030-12-05 | $0.041980 | $0.040721 | $0.043239 |
2030-12-06 | $0.041410 | $0.040167 | $0.042652 |
2030-12-07 | $0.040777 | $0.039553 | $0.042000 |
2030-12-08 | $0.038757 | $0.037594 | $0.039919 |
2030-12-09 | $0.036837 | $0.035732 | $0.037942 |
2030-12-10 | $0.035201 | $0.034145 | $0.036257 |
2030-12-11 | $0.037013 | $0.035902 | $0.038123 |
2030-12-12 | $0.038615 | $0.037457 | $0.039774 |
2030-12-13 | $0.036703 | $0.035601 | $0.037804 |
2030-12-14 | $0.037629 | $0.036501 | $0.038758 |
2030-12-15 | $0.035923 | $0.034845 | $0.037000 |
2030-12-16 | $0.036175 | $0.035090 | $0.037260 |
2030-12-17 | $0.035198 | $0.034142 | $0.036254 |
2030-12-18 | $0.035234 | $0.034177 | $0.036291 |
2030-12-19 | $0.033488 | $0.032484 | $0.034493 |
2030-12-20 | $0.035058 | $0.034007 | $0.036110 |
2030-12-21 | $0.035205 | $0.034149 | $0.036261 |
2030-12-22 | $0.033461 | $0.032457 | $0.034465 |
2030-12-23 | $0.033937 | $0.032919 | $0.034955 |
2030-12-24 | $0.032256 | $0.031288 | $0.033224 |
2030-12-25 | $0.030658 | $0.029738 | $0.031578 |
2030-12-26 | $0.032236 | $0.031269 | $0.033203 |
2030-12-27 | $0.030639 | $0.029720 | $0.031559 |
2030-12-28 | $0.029426 | $0.028543 | $0.030308 |
2030-12-29 | $0.029122 | $0.028249 | $0.029996 |
2030-12-30 | $0.027680 | $0.026849 | $0.028510 |
2030-12-31 | $0.027631 | $0.026802 | $0.028460 |