> Page 6: Adshares Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.128943 $0.125075 $0.132812
2031-01-02 $0.134086 $0.130063 $0.138108
2031-01-03 $0.127721 $0.123889 $0.131553
2031-01-04 $0.125289 $0.121530 $0.129048
2031-01-05 $0.131477 $0.127533 $0.135422
2031-01-06 $0.128446 $0.124592 $0.132299
2031-01-07 $0.134790 $0.130746 $0.138834
2031-01-08 $0.128392 $0.124540 $0.132244
2031-01-09 $0.134733 $0.130691 $0.138775
2031-01-10 $0.141388 $0.137146 $0.145630
2031-01-11 $0.134677 $0.130637 $0.138717
2031-01-12 $0.128284 $0.124436 $0.132133
2031-01-13 $0.123607 $0.119899 $0.127315
2031-01-14 $0.120605 $0.116987 $0.124223
2031-01-15 $0.120151 $0.116547 $0.123756
2031-01-16 $0.114448 $0.111015 $0.117881
2031-01-17 $0.120101 $0.116498 $0.123704
2031-01-18 $0.114400 $0.110968 $0.117832
2031-01-19 $0.115294 $0.111836 $0.118753
2031-01-20 $0.111651 $0.108302 $0.115001
2031-01-21 $0.111527 $0.108181 $0.114873
2031-01-22 $0.107314 $0.104094 $0.110533
2031-01-23 $0.102743 $0.099661 $0.105825
2031-01-24 $0.103958 $0.100839 $0.107076
2031-01-25 $0.099421 $0.096438 $0.102403
2031-01-26 $0.097210 $0.094294 $0.100127
2031-01-27 $0.092669 $0.089889 $0.095449
2031-01-28 $0.090354 $0.087643 $0.093064
2031-01-29 $0.091575 $0.088828 $0.094322
2031-01-30 $0.089044 $0.086372 $0.091715
2031-01-31 $0.088972 $0.086303 $0.091641
2031 February
2031-02-01 $0.093366 $0.090565 $0.096167
2031-02-02 $0.092740 $0.089958 $0.095522
2031-02-03 $0.097232 $0.094315 $0.100149
2031-02-04 $0.097686 $0.094755 $0.100616
2031-02-05 $0.097546 $0.094620 $0.100473
2031-02-06 $0.102364 $0.099293 $0.105435
2031-02-07 $0.097506 $0.094580 $0.100431
2031-02-08 $0.094479 $0.091645 $0.097314
2031-02-09 $0.092135 $0.089371 $0.094899
2031-02-10 $0.096685 $0.093785 $0.099586
2031-02-11 $0.101461 $0.098417 $0.104505
2031-02-12 $0.101436 $0.098393 $0.104479
2031-02-13 $0.097868 $0.094932 $0.100804
2031-02-14 $0.095868 $0.092992 $0.098745
2031-02-15 $0.094457 $0.091623 $0.097291
2031-02-16 $0.099123 $0.096149 $0.102096
2031-02-17 $0.100867 $0.097841 $0.103893
2031-02-18 $0.096079 $0.093197 $0.098962
2031-02-19 $0.097057 $0.094146 $0.099969
2031-02-20 $0.098136 $0.095192 $0.101080
2031-02-21 $0.094343 $0.091512 $0.097173
2031-02-22 $0.094092 $0.091269 $0.096915
2031-02-23 $0.089626 $0.086937 $0.092315
2031-02-24 $0.089188 $0.086512 $0.091864
2031-02-25 $0.088912 $0.086244 $0.091579
2031-02-26 $0.084691 $0.082151 $0.087232
2031-02-27 $0.080671 $0.078251 $0.083091
2031-02-28 $0.082947 $0.080458 $0.085435
2031 March
2031-03-01 $0.085905 $0.083328 $0.088482
2031-03-02 $0.083443 $0.080939 $0.085946
2031-03-03 $0.085110 $0.082557 $0.087663
2031-03-04 $0.082962 $0.080473 $0.085450
2031-03-05 $0.087059 $0.084447 $0.089671
2031-03-06 $0.084016 $0.081495 $0.086536
2031-03-07 $0.081065 $0.078633 $0.083497
2031-03-08 $0.080181 $0.077775 $0.082586
2031-03-09 $0.078614 $0.076255 $0.080972
2031-03-10 $0.074882 $0.072636 $0.077129
2031-03-11 $0.073668 $0.071458 $0.075878
2031-03-12 $0.071606 $0.069458 $0.073754
2031-03-13 $0.068207 $0.066161 $0.070253
2031-03-14 $0.070175 $0.068070 $0.072280
2031-03-15 $0.068185 $0.066139 $0.070230
2031-03-16 $0.067602 $0.065574 $0.069630
2031-03-17 $0.070941 $0.068813 $0.073070
2031-03-18 $0.073921 $0.071703 $0.076139
2031-03-19 $0.077572 $0.075245 $0.079899
2031-03-20 $0.081027 $0.078597 $0.083458
2031-03-21 $0.085029 $0.082479 $0.087580
2031-03-22 $0.084340 $0.081810 $0.086870
2031-03-23 $0.080337 $0.077927 $0.082747
2031-03-24 $0.076523 $0.074228 $0.078819
2031-03-25 $0.072891 $0.070704 $0.075078
2031-03-26 $0.076491 $0.074197 $0.078786
2031-03-27 $0.077623 $0.075294 $0.079952
2031-03-28 $0.076650 $0.074350 $0.078949
2031-03-29 $0.080436 $0.078022 $0.082849
2031-03-30 $0.078805 $0.076441 $0.081169
2031-03-31 $0.082188 $0.079723 $0.084654
2031 April
2031-04-01 $0.078287 $0.075939 $0.080636
2031-04-02 $0.082154 $0.079689 $0.084619
2031-04-03 $0.086212 $0.083625 $0.088798
2031-04-04 $0.090470 $0.087756 $0.093184
2031-04-05 $0.094661 $0.091822 $0.097501
2031-04-06 $0.099337 $0.096357 $0.102317
2031-04-07 $0.094622 $0.091783 $0.097461
2031-04-08 $0.090131 $0.087427 $0.092834
2031-04-09 $0.093456 $0.090652 $0.096259
2031-04-10 $0.091927 $0.089169 $0.094685
2031-04-11 $0.093345 $0.090545 $0.096145
2031-04-12 $0.089759 $0.087066 $0.092451
2031-04-13 $0.089495 $0.086810 $0.092180
2031-04-14 $0.086269 $0.083681 $0.088858
2031-04-15 $0.088514 $0.085859 $0.091169
2031-04-16 $0.086702 $0.084101 $0.089303
2031-04-17 $0.082586 $0.080109 $0.085064
2031-04-18 $0.081964 $0.079505 $0.084423
2031-04-19 $0.083615 $0.081107 $0.086124
2031-04-20 $0.079646 $0.077257 $0.082036
2031-04-21 $0.083580 $0.081073 $0.086088
2031-04-22 $0.087708 $0.085077 $0.090340
2031-04-23 $0.083718 $0.081206 $0.086229
2031-04-24 $0.087853 $0.085217 $0.090488
2031-04-25 $0.087404 $0.084781 $0.090026
2031-04-26 $0.089821 $0.087126 $0.092515
2031-04-27 $0.094257 $0.091430 $0.097085
2031-04-28 $0.089783 $0.087090 $0.092477
2031-04-29 $0.093671 $0.090861 $0.096481
2031-04-30 $0.094235 $0.091408 $0.097062
2031 May
2031-05-01 $0.097239 $0.094322 $0.100157
2031-05-02 $0.092624 $0.089845 $0.095403
2031-05-03 $0.089738 $0.087046 $0.092430
2031-05-04 $0.090636 $0.087917 $0.093355
2031-05-05 $0.086514 $0.083919 $0.089110
2031-05-06 $0.084363 $0.081833 $0.086894
2031-05-07 $0.084091 $0.081568 $0.086613
2031-05-08 $0.087114 $0.084501 $0.089728
2031-05-09 $0.084018 $0.081497 $0.086538
2031-05-10 $0.087279 $0.084661 $0.089897
2031-05-11 $0.085630 $0.083061 $0.088199
2031-05-12 $0.084499 $0.081964 $0.087034
2031-05-13 $0.083295 $0.080796 $0.085794
2031-05-14 $0.082683 $0.080202 $0.085163
2031-05-15 $0.078758 $0.076395 $0.081121
2031-05-16 $0.075020 $0.072769 $0.077270
2031-05-17 $0.071459 $0.069315 $0.073603
2031-05-18 $0.068067 $0.066025 $0.070109
2031-05-19 $0.065182 $0.063227 $0.067138
2031-05-20 $0.068402 $0.066350 $0.070454
2031-05-21 $0.071780 $0.069627 $0.073933
2031-05-22 $0.072075 $0.069913 $0.074238
2031-05-23 $0.073917 $0.071699 $0.076134
2031-05-24 $0.070408 $0.068296 $0.072520
2031-05-25 $0.073886 $0.071669 $0.076102
2031-05-26 $0.071674 $0.069524 $0.073824
2031-05-27 $0.071338 $0.069198 $0.073478
2031-05-28 $0.073827 $0.071612 $0.076042
2031-05-29 $0.074830 $0.072585 $0.077075
2031-05-30 $0.074119 $0.071896 $0.076343
2031-05-31 $0.073615 $0.071406 $0.075823
2031 June
2031-06-01 $0.073215 $0.071019 $0.075412
2031-06-02 $0.073484 $0.071279 $0.075688
2031-06-03 $0.072446 $0.070273 $0.074619
2031-06-04 $0.073371 $0.071169 $0.075572
2031-06-05 $0.076048 $0.073767 $0.078330
2031-06-06 $0.074607 $0.072368 $0.076845
2031-06-07 $0.075210 $0.072953 $0.077466
2031-06-08 $0.075341 $0.073081 $0.077602
2031-06-09 $0.073399 $0.071197 $0.075601
2031-06-10 $0.073398 $0.071196 $0.075600
2031-06-11 $0.073709 $0.071498 $0.075921
2031-06-12 $0.075319 $0.073060 $0.077579
2031-06-13 $0.071744 $0.069592 $0.073897
2031-06-14 $0.071669 $0.069519 $0.073819
2031-06-15 $0.071131 $0.068997 $0.073265
2031-06-16 $0.068354 $0.066303 $0.070404
2031-06-17 $0.065109 $0.063156 $0.067062
2031-06-18 $0.062019 $0.060158 $0.063879
2031-06-19 $0.059075 $0.057303 $0.060847
2031-06-20 $0.061993 $0.060133 $0.063853
2031-06-21 $0.065055 $0.063103 $0.067006
2031-06-22 $0.065766 $0.063793 $0.067739
2031-06-23 $0.062644 $0.060765 $0.064524
2031-06-24 $0.061146 $0.059312 $0.062981
2031-06-25 $0.062740 $0.060858 $0.064622
2031-06-26 $0.063115 $0.061221 $0.065008
2031-06-27 $0.065005 $0.063055 $0.066955
2031-06-28 $0.061920 $0.060062 $0.063777
2031-06-29 $0.063006 $0.061116 $0.064896
2031-06-30 $0.063750 $0.061837 $0.065662
2031 July
2031-07-01 $0.062628 $0.060750 $0.064507
2031-07-02 $0.064670 $0.062730 $0.066610
2031-07-03 $0.061600 $0.059752 $0.063448
2031-07-04 $0.058676 $0.056916 $0.060436
2031-07-05 $0.055891 $0.054214 $0.057568
2031-07-06 $0.058089 $0.056346 $0.059832
2031-07-07 $0.059972 $0.058173 $0.061772
2031-07-08 $0.061072 $0.059239 $0.062904
2031-07-09 $0.058173 $0.056428 $0.059918
2031-07-10 $0.061046 $0.059215 $0.062877
2031-07-11 $0.062410 $0.060538 $0.064282
2031-07-12 $0.060176 $0.058371 $0.061981
2031-07-13 $0.062276 $0.060408 $0.064144
2031-07-14 $0.062218 $0.060352 $0.064085
2031-07-15 $0.063299 $0.061400 $0.065198
2031-07-16 $0.063907 $0.061989 $0.065824
2031-07-17 $0.063538 $0.061631 $0.065444
2031-07-18 $0.065039 $0.063088 $0.066990
2031-07-19 $0.063412 $0.061509 $0.065314
2031-07-20 $0.066544 $0.064547 $0.068540
2031-07-21 $0.069830 $0.067736 $0.071925
2031-07-22 $0.071401 $0.069259 $0.073543
2031-07-23 $0.073358 $0.071158 $0.075559
2031-07-24 $0.076982 $0.074672 $0.079291
2031-07-25 $0.080784 $0.078360 $0.083207
2031-07-26 $0.076949 $0.074641 $0.079258
2031-07-27 $0.078705 $0.076343 $0.081066
2031-07-28 $0.080829 $0.078404 $0.083253
2031-07-29 $0.079526 $0.077140 $0.081911
2031-07-30 $0.083453 $0.080950 $0.085957
2031-07-31 $0.081430 $0.078987 $0.083873
2031 August
2031-08-01 $0.084509 $0.081974 $0.087044
2031-08-02 $0.088683 $0.086023 $0.091344
2031-08-03 $0.093063 $0.090271 $0.095855
2031-08-04 $0.097660 $0.094730 $0.100590
2031-08-05 $0.094570 $0.091733 $0.097407
2031-08-06 $0.090777 $0.088054 $0.093501
2031-08-07 $0.086469 $0.083874 $0.089063
2031-08-08 $0.090739 $0.088017 $0.093462
2031-08-09 $0.092025 $0.089265 $0.094786
2031-08-10 $0.096571 $0.093673 $0.099468
2031-08-11 $0.095571 $0.092704 $0.098439
2031-08-12 $0.093682 $0.090871 $0.096492
2031-08-13 $0.098309 $0.095359 $0.101258
2031-08-14 $0.102315 $0.099246 $0.105385
2031-08-15 $0.097459 $0.094535 $0.100383
2031-08-16 $0.098582 $0.095625 $0.101540
2031-08-17 $0.094429 $0.091596 $0.097262
2031-08-18 $0.090457 $0.087743 $0.093171
2031-08-19 $0.087911 $0.085274 $0.090548
2031-08-20 $0.083738 $0.081226 $0.086250
2031-08-21 $0.079764 $0.077371 $0.082157
2031-08-22 $0.075978 $0.073698 $0.078257
2031-08-23 $0.073277 $0.071079 $0.075476
2031-08-24 $0.069799 $0.067705 $0.071893
2031-08-25 $0.066486 $0.064492 $0.068481
2031-08-26 $0.063330 $0.061430 $0.065230
2031-08-27 $0.066458 $0.064465 $0.068452
2031-08-28 $0.063304 $0.061405 $0.065203
2031-08-29 $0.063296 $0.061397 $0.065195
2031-08-30 $0.060773 $0.058950 $0.062596
2031-08-31 $0.058604 $0.056846 $0.060363
2031 September
2031-09-01 $0.055823 $0.054148 $0.057497
2031-09-02 $0.058580 $0.056822 $0.060337
2031-09-03 $0.055799 $0.054125 $0.057473
2031-09-04 $0.058555 $0.056799 $0.060312
2031-09-05 $0.059916 $0.058118 $0.061713
2031-09-06 $0.062875 $0.060989 $0.064761
2031-09-07 $0.060104 $0.058301 $0.061907
2031-09-08 $0.057251 $0.055534 $0.058969
2031-09-09 $0.056706 $0.055005 $0.058407
2031-09-10 $0.059507 $0.057722 $0.061292
2031-09-11 $0.056710 $0.055009 $0.058411
2031-09-12 $0.054018 $0.052398 $0.055639
2031-09-13 $0.055910 $0.054233 $0.057588
2031-09-14 $0.054436 $0.052803 $0.056069
2031-09-15 $0.057125 $0.055411 $0.058838
2031-09-16 $0.059104 $0.057331 $0.060877
2031-09-17 $0.059854 $0.058058 $0.061649
2031-09-18 $0.058373 $0.056622 $0.060124
2031-09-19 $0.055602 $0.053934 $0.057270
2031-09-20 $0.054011 $0.052391 $0.055632
2031-09-21 $0.053118 $0.051524 $0.054711
2031-09-22 $0.054951 $0.053302 $0.056599
2031-09-23 $0.057665 $0.055935 $0.059395
2031-09-24 $0.054928 $0.053280 $0.056575
2031-09-25 $0.056325 $0.054635 $0.058015
2031-09-26 $0.054379 $0.052748 $0.056011
2031-09-27 $0.057065 $0.055353 $0.058777
2031-09-28 $0.057131 $0.055417 $0.058845
2031-09-29 $0.058835 $0.057070 $0.060600
2031-09-30 $0.057302 $0.055583 $0.059021
2031 October
2031-10-01 $0.056009 $0.054329 $0.057689
2031-10-02 $0.056462 $0.054769 $0.058156
2031-10-03 $0.054692 $0.053051 $0.056332
2031-10-04 $0.053598 $0.051990 $0.055206
2031-10-05 $0.053972 $0.052353 $0.055592
2031-10-06 $0.052360 $0.050789 $0.053931
2031-10-07 $0.054052 $0.052430 $0.055673
2031-10-08 $0.053460 $0.051856 $0.055064
2031-10-09 $0.051186 $0.049650 $0.052721
2031-10-10 $0.051334 $0.049794 $0.052874
2031-10-11 $0.051692 $0.050141 $0.053243
2031-10-12 $0.052256 $0.050688 $0.053824
2031-10-13 $0.052535 $0.050959 $0.054111
2031-10-14 $0.052226 $0.050659 $0.053792
2031-10-15 $0.052476 $0.050902 $0.054050
2031-10-16 $0.052040 $0.050479 $0.053601
2031-10-17 $0.051817 $0.050263 $0.053372
2031-10-18 $0.052400 $0.050828 $0.053972
2031-10-19 $0.052066 $0.050504 $0.053628
2031-10-20 $0.052067 $0.050505 $0.053629
2031-10-21 $0.051851 $0.050296 $0.053407
2031-10-22 $0.052091 $0.050528 $0.053653
2031-10-23 $0.051118 $0.049584 $0.052651
2031-10-24 $0.053643 $0.052033 $0.055252
2031-10-25 $0.056292 $0.054603 $0.057981
2031-10-26 $0.059073 $0.057300 $0.060845
2031-10-27 $0.060784 $0.058961 $0.062608
2031-10-28 $0.057899 $0.056162 $0.059636
2031-10-29 $0.060759 $0.058936 $0.062582
2031-10-30 $0.061277 $0.059439 $0.063115
2031-10-31 $0.058368 $0.056617 $0.060119
2031 November
2031-11-01 $0.061251 $0.059414 $0.063089
2031-11-02 $0.058344 $0.056594 $0.060094