Current aelf price: â–¼ 0.215868 USD (-0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.184207 | $0.178681 | $0.189734 |
2026-01-02 | $0.183432 | $0.177929 | $0.188935 |
2026-01-03 | $0.187473 | $0.181848 | $0.193097 |
2026-01-04 | $0.192384 | $0.186612 | $0.198155 |
2026-01-05 | $0.198851 | $0.192886 | $0.204817 |
2026-01-06 | $0.205536 | $0.199370 | $0.211702 |
2026-01-07 | $0.201200 | $0.195164 | $0.207236 |
2026-01-08 | $0.207964 | $0.201725 | $0.214203 |
2026-01-09 | $0.214955 | $0.208506 | $0.221404 |
2026-01-10 | $0.207919 | $0.201682 | $0.214157 |
2026-01-11 | $0.201114 | $0.195080 | $0.207147 |
2026-01-12 | $0.207875 | $0.201639 | $0.214111 |
2026-01-13 | $0.208799 | $0.202535 | $0.215063 |
2026-01-14 | $0.210614 | $0.204295 | $0.216932 |
2026-01-15 | $0.217694 | $0.211163 | $0.224225 |
2026-01-16 | $0.225013 | $0.218262 | $0.231763 |
2026-01-17 | $0.232577 | $0.225600 | $0.239555 |
2026-01-18 | $0.240396 | $0.233184 | $0.247608 |
2026-01-19 | $0.236399 | $0.229307 | $0.243491 |
2026-01-20 | $0.228661 | $0.221801 | $0.235521 |
2026-01-21 | $0.236348 | $0.229258 | $0.243439 |
2026-01-22 | $0.244294 | $0.236965 | $0.251623 |
2026-01-23 | $0.252507 | $0.244931 | $0.260082 |
2026-01-24 | $0.244242 | $0.236914 | $0.251569 |
2026-01-25 | $0.238418 | $0.231266 | $0.245571 |
2026-01-26 | $0.230614 | $0.223696 | $0.237533 |
2026-01-27 | $0.238367 | $0.231216 | $0.245518 |
2026-01-28 | $0.241219 | $0.233983 | $0.248456 |
2026-01-29 | $0.235539 | $0.228473 | $0.242605 |
2026-01-30 | $0.229341 | $0.222461 | $0.236222 |
2026-01-31 | $0.237052 | $0.229940 | $0.244163 |
2026 February | |||
2026-02-01 | $0.245021 | $0.237670 | $0.252372 |
2026-02-02 | $0.252029 | $0.244468 | $0.259590 |
2026-02-03 | $0.260502 | $0.252686 | $0.268317 |
2026-02-04 | $0.269259 | $0.261181 | $0.277337 |
2026-02-05 | $0.278311 | $0.269962 | $0.286661 |
2026-02-06 | $0.269202 | $0.261126 | $0.277278 |
2026-02-07 | $0.278252 | $0.269904 | $0.286599 |
2026-02-08 | $0.287606 | $0.278978 | $0.296234 |
2026-02-09 | $0.297275 | $0.288357 | $0.306193 |
2026-02-10 | $0.307269 | $0.298051 | $0.316487 |
2026-02-11 | $0.317599 | $0.308071 | $0.327127 |
2026-02-12 | $0.328276 | $0.318428 | $0.338125 |
2026-02-13 | $0.317531 | $0.308005 | $0.327057 |
2026-02-14 | $0.307138 | $0.297924 | $0.316352 |
2026-02-15 | $0.316268 | $0.306780 | $0.325756 |
2026-02-16 | $0.326900 | $0.317093 | $0.336707 |
2026-02-17 | $0.337890 | $0.327753 | $0.348027 |
2026-02-18 | $0.349250 | $0.338772 | $0.359727 |
2026-02-19 | $0.337818 | $0.327684 | $0.347953 |
2026-02-20 | $0.348284 | $0.337836 | $0.358733 |
2026-02-21 | $0.336884 | $0.326778 | $0.346991 |
2026-02-22 | $0.325857 | $0.316082 | $0.335633 |
2026-02-23 | $0.336812 | $0.326708 | $0.346917 |
2026-02-24 | $0.326773 | $0.316969 | $0.336576 |
2026-02-25 | $0.337758 | $0.327626 | $0.347891 |
2026-02-26 | $0.349113 | $0.338640 | $0.359587 |
2026-02-27 | $0.337686 | $0.327556 | $0.347817 |
2026-02-28 | $0.349039 | $0.338568 | $0.359510 |
2026 March | |||
2026-03-01 | $0.360773 | $0.349950 | $0.371596 |
2026-03-02 | $0.372901 | $0.361714 | $0.384089 |
2026-03-03 | $0.360696 | $0.349875 | $0.371517 |
2026-03-04 | $0.372822 | $0.361637 | $0.384007 |
2026-03-05 | $0.372808 | $0.361623 | $0.383992 |
2026-03-06 | $0.385341 | $0.373781 | $0.396901 |
2026-03-07 | $0.376916 | $0.365608 | $0.388223 |
2026-03-08 | $0.389587 | $0.377900 | $0.401275 |
2026-03-09 | $0.376835 | $0.365530 | $0.388140 |
2026-03-10 | $0.386325 | $0.374735 | $0.397915 |
2026-03-11 | $0.399313 | $0.387333 | $0.411292 |
2026-03-12 | $0.392862 | $0.381076 | $0.404648 |
2026-03-13 | $0.380003 | $0.368603 | $0.391403 |
2026-03-14 | $0.367565 | $0.356538 | $0.378592 |
2026-03-15 | $0.361034 | $0.350203 | $0.371865 |
2026-03-16 | $0.368445 | $0.357392 | $0.379499 |
2026-03-17 | $0.380832 | $0.369407 | $0.392257 |
2026-03-18 | $0.393635 | $0.381826 | $0.405444 |
2026-03-19 | $0.380751 | $0.369328 | $0.392173 |
2026-03-20 | $0.393551 | $0.381744 | $0.405357 |
2026-03-21 | $0.406782 | $0.394578 | $0.418985 |
2026-03-22 | $0.420457 | $0.407843 | $0.433071 |
2026-03-23 | $0.406695 | $0.394494 | $0.418896 |
2026-03-24 | $0.393383 | $0.381582 | $0.405184 |
2026-03-25 | $0.406608 | $0.394410 | $0.418806 |
2026-03-26 | $0.420277 | $0.407669 | $0.432886 |
2026-03-27 | $0.428107 | $0.415264 | $0.440950 |
2026-03-28 | $0.442499 | $0.429224 | $0.455774 |
2026-03-29 | $0.457375 | $0.443654 | $0.471097 |
2026-03-30 | $0.442405 | $0.429133 | $0.455677 |
2026-03-31 | $0.457278 | $0.443559 | $0.470996 |
2026 April | |||
2026-04-01 | $0.472651 | $0.458471 | $0.486830 |
2026-04-02 | $0.457180 | $0.443465 | $0.470896 |
2026-04-03 | $0.472550 | $0.458373 | $0.486726 |
2026-04-04 | $0.488436 | $0.473783 | $0.503089 |
2026-04-05 | $0.472449 | $0.458276 | $0.486622 |
2026-04-06 | $0.456985 | $0.443275 | $0.470695 |
2026-04-07 | $0.472348 | $0.458178 | $0.486519 |
2026-04-08 | $0.488228 | $0.473581 | $0.502875 |
2026-04-09 | $0.504641 | $0.489502 | $0.519781 |
2026-04-10 | $0.488124 | $0.473480 | $0.502767 |
2026-04-11 | $0.472643 | $0.458464 | $0.486822 |
2026-04-12 | $0.488533 | $0.473877 | $0.503189 |
2026-04-13 | $0.472542 | $0.458366 | $0.486718 |
2026-04-14 | $0.488428 | $0.473775 | $0.503081 |
2026-04-15 | $0.502101 | $0.487038 | $0.517164 |
2026-04-16 | $0.485667 | $0.471097 | $0.500237 |
2026-04-17 | $0.469770 | $0.455677 | $0.483863 |
2026-04-18 | $0.454394 | $0.440762 | $0.468026 |
2026-04-19 | $0.469670 | $0.455580 | $0.483760 |
2026-04-20 | $0.454297 | $0.440668 | $0.467926 |
2026-04-21 | $0.439427 | $0.426244 | $0.452610 |
2026-04-22 | $0.448747 | $0.435284 | $0.462209 |
2026-04-23 | $0.434058 | $0.421037 | $0.447080 |
2026-04-24 | $0.448651 | $0.435191 | $0.462110 |
2026-04-25 | $0.463734 | $0.449822 | $0.477646 |
2026-04-26 | $0.479324 | $0.464944 | $0.493703 |
2026-04-27 | $0.495438 | $0.480575 | $0.510301 |
2026-04-28 | $0.479221 | $0.464845 | $0.493598 |
2026-04-29 | $0.492185 | $0.477420 | $0.506951 |
2026-04-30 | $0.498730 | $0.483769 | $0.513692 |
2026 May | |||
2026-05-01 | $0.493145 | $0.478351 | $0.507940 |
2026-05-02 | $0.496849 | $0.481943 | $0.511754 |
2026-05-03 | $0.480586 | $0.466168 | $0.495004 |
2026-05-04 | $0.496743 | $0.481840 | $0.511645 |
2026-05-05 | $0.495146 | $0.480291 | $0.510000 |
2026-05-06 | $0.511792 | $0.496438 | $0.527146 |
2026-05-07 | $0.495040 | $0.480189 | $0.509891 |
2026-05-08 | $0.484928 | $0.470380 | $0.499476 |
2026-05-09 | $0.469056 | $0.454984 | $0.483127 |
2026-05-10 | $0.484824 | $0.470280 | $0.499369 |
2026-05-11 | $0.468955 | $0.454887 | $0.483024 |
2026-05-12 | $0.484721 | $0.470179 | $0.499263 |
2026-05-13 | $0.499009 | $0.484039 | $0.513979 |
2026-05-14 | $0.482676 | $0.468195 | $0.497156 |
2026-05-15 | $0.469230 | $0.455153 | $0.483307 |
2026-05-16 | $0.485005 | $0.470455 | $0.499555 |
2026-05-17 | $0.501310 | $0.486271 | $0.516349 |
2026-05-18 | $0.484901 | $0.470354 | $0.499448 |
2026-05-19 | $0.501203 | $0.486167 | $0.516239 |
2026-05-20 | $0.491311 | $0.476572 | $0.506050 |
2026-05-21 | $0.475230 | $0.460973 | $0.489486 |
2026-05-22 | $0.459675 | $0.445884 | $0.473465 |
2026-05-23 | $0.475128 | $0.460874 | $0.489382 |
2026-05-24 | $0.461327 | $0.447487 | $0.475167 |
2026-05-25 | $0.476836 | $0.462531 | $0.491141 |
2026-05-26 | $0.483950 | $0.469431 | $0.498468 |
2026-05-27 | $0.468110 | $0.454066 | $0.482153 |
2026-05-28 | $0.453384 | $0.439782 | $0.466985 |
2026-05-29 | $0.463015 | $0.449124 | $0.476905 |
2026-05-30 | $0.475125 | $0.460872 | $0.489379 |
2026-05-31 | $0.469253 | $0.455175 | $0.483330 |
2026 June | |||
2026-06-01 | $0.485028 | $0.470478 | $0.499579 |
2026-06-02 | $0.500903 | $0.485876 | $0.515930 |
2026-06-03 | $0.484507 | $0.469972 | $0.499043 |
2026-06-04 | $0.468649 | $0.454589 | $0.482708 |
2026-06-05 | $0.482004 | $0.467544 | $0.496464 |
2026-06-06 | $0.466227 | $0.452240 | $0.480214 |
2026-06-07 | $0.460989 | $0.447160 | $0.474819 |
2026-06-08 | $0.474752 | $0.460509 | $0.488994 |
2026-06-09 | $0.475283 | $0.461025 | $0.489542 |
2026-06-10 | $0.459726 | $0.445935 | $0.473518 |
2026-06-11 | $0.444679 | $0.431338 | $0.458019 |
2026-06-12 | $0.458382 | $0.444631 | $0.472134 |
2026-06-13 | $0.452013 | $0.438453 | $0.465574 |
2026-06-14 | $0.463676 | $0.449765 | $0.477586 |
2026-06-15 | $0.448499 | $0.435044 | $0.461954 |
2026-06-16 | $0.447237 | $0.433819 | $0.460654 |
2026-06-17 | $0.432598 | $0.419620 | $0.445576 |
2026-06-18 | $0.421712 | $0.409061 | $0.434363 |
2026-06-19 | $0.413843 | $0.401428 | $0.426258 |
2026-06-20 | $0.400297 | $0.388288 | $0.412306 |
2026-06-21 | $0.387195 | $0.375579 | $0.398811 |
2026-06-22 | $0.400212 | $0.388206 | $0.412218 |
2026-06-23 | $0.413666 | $0.401256 | $0.426076 |
2026-06-24 | $0.400127 | $0.388123 | $0.412130 |
2026-06-25 | $0.404485 | $0.392350 | $0.416619 |
2026-06-26 | $0.418083 | $0.405540 | $0.430625 |
2026-06-27 | $0.432138 | $0.419174 | $0.445102 |
2026-06-28 | $0.446666 | $0.433266 | $0.460066 |
2026-06-29 | $0.461682 | $0.447832 | $0.475533 |
2026-06-30 | $0.477203 | $0.462887 | $0.491519 |
2026 July | |||
2026-07-01 | $0.461584 | $0.447736 | $0.475431 |
2026-07-02 | $0.475801 | $0.461527 | $0.490076 |
2026-07-03 | $0.491797 | $0.477043 | $0.506551 |
2026-07-04 | $0.478330 | $0.463980 | $0.492679 |
2026-07-05 | $0.494410 | $0.479578 | $0.509243 |
2026-07-06 | $0.493827 | $0.479012 | $0.508641 |
2026-07-07 | $0.477663 | $0.463333 | $0.491993 |
2026-07-08 | $0.490120 | $0.475417 | $0.504824 |
2026-07-09 | $0.482125 | $0.467661 | $0.496588 |
2026-07-10 | $0.498333 | $0.483383 | $0.513283 |
2026-07-11 | $0.491532 | $0.476786 | $0.506278 |
2026-07-12 | $0.502692 | $0.487611 | $0.517773 |
2026-07-13 | $0.486238 | $0.471651 | $0.500825 |
2026-07-14 | $0.470323 | $0.456213 | $0.484433 |
2026-07-15 | $0.454928 | $0.441281 | $0.468576 |
2026-07-16 | $0.470145 | $0.456041 | $0.484249 |
2026-07-17 | $0.465608 | $0.451640 | $0.479576 |
2026-07-18 | $0.450368 | $0.436857 | $0.463879 |
2026-07-19 | $0.435627 | $0.422558 | $0.448695 |
2026-07-20 | $0.450272 | $0.436763 | $0.463780 |
2026-07-21 | $0.460140 | $0.446336 | $0.473944 |
2026-07-22 | $0.463130 | $0.449236 | $0.477024 |
2026-07-23 | $0.471998 | $0.457838 | $0.486158 |
2026-07-24 | $0.476455 | $0.462161 | $0.490748 |
2026-07-25 | $0.492472 | $0.477698 | $0.507247 |
2026-07-26 | $0.509029 | $0.493758 | $0.524299 |
2026-07-27 | $0.524011 | $0.508291 | $0.539731 |
2026-07-28 | $0.533334 | $0.517334 | $0.549334 |
2026-07-29 | $0.542957 | $0.526669 | $0.559246 |
2026-07-30 | $0.561211 | $0.544374 | $0.578047 |
2026-07-31 | $0.569548 | $0.552462 | $0.586635 |
2026 August | |||
2026-08-01 | $0.566367 | $0.549376 | $0.583358 |
2026-08-02 | $0.547829 | $0.531394 | $0.564264 |
2026-08-03 | $0.552734 | $0.536152 | $0.569316 |
2026-08-04 | $0.571316 | $0.554177 | $0.588456 |
2026-08-05 | $0.567554 | $0.550527 | $0.584581 |
2026-08-06 | $0.577586 | $0.560259 | $0.594914 |
2026-08-07 | $0.558681 | $0.541921 | $0.575442 |
2026-08-08 | $0.571610 | $0.554462 | $0.588758 |
2026-08-09 | $0.576155 | $0.558870 | $0.593440 |
2026-08-10 | $0.595524 | $0.577659 | $0.613390 |
2026-08-11 | $0.576032 | $0.558751 | $0.593313 |
2026-08-12 | $0.595397 | $0.577535 | $0.613259 |
2026-08-13 | $0.592339 | $0.574569 | $0.610109 |
2026-08-14 | $0.602112 | $0.584049 | $0.620176 |
2026-08-15 | $0.622354 | $0.603684 | $0.641025 |
2026-08-16 | $0.601984 | $0.583924 | $0.620043 |
2026-08-17 | $0.584061 | $0.566539 | $0.601583 |
2026-08-18 | $0.603696 | $0.585585 | $0.621807 |
2026-08-19 | $0.620825 | $0.602201 | $0.639450 |
2026-08-20 | $0.635042 | $0.615991 | $0.654093 |
2026-08-21 | $0.656391 | $0.636699 | $0.676083 |
2026-08-22 | $0.678458 | $0.658104 | $0.698812 |
2026-08-23 | $0.656251 | $0.636563 | $0.675939 |
2026-08-24 | $0.678313 | $0.657964 | $0.698663 |
2026-08-25 | $0.656111 | $0.636428 | $0.675794 |
2026-08-26 | $0.678168 | $0.657823 | $0.698513 |
2026-08-27 | $0.667156 | $0.647141 | $0.687171 |
2026-08-28 | $0.672591 | $0.652413 | $0.692769 |
2026-08-29 | $0.695202 | $0.674346 | $0.716058 |
2026-08-30 | $0.718574 | $0.697017 | $0.740131 |
2026-08-31 | $0.742731 | $0.720449 | $0.765013 |
2026 September | |||
2026-09-01 | $0.767701 | $0.744670 | $0.790732 |
2026-09-02 | $0.793510 | $0.769705 | $0.817315 |
2026-09-03 | $0.820186 | $0.795581 | $0.844792 |
2026-09-04 | $0.793340 | $0.769540 | $0.817141 |
2026-09-05 | $0.820011 | $0.795411 | $0.844612 |
2026-09-06 | $0.793171 | $0.769376 | $0.816966 |
2026-09-07 | $0.797808 | $0.773874 | $0.821743 |
2026-09-08 | $0.824630 | $0.799891 | $0.849368 |
2026-09-09 | $0.797638 | $0.773709 | $0.821567 |
2026-09-10 | $0.773560 | $0.750353 | $0.796767 |
2026-09-11 | $0.781893 | $0.758436 | $0.805350 |
2026-09-12 | $0.756301 | $0.733612 | $0.778990 |
2026-09-13 | $0.752419 | $0.729847 | $0.774992 |
2026-09-14 | $0.777715 | $0.754383 | $0.801046 |
2026-09-15 | $0.802447 | $0.778373 | $0.826520 |
2026-09-16 | $0.829424 | $0.804541 | $0.854307 |
2026-09-17 | $0.802276 | $0.778207 | $0.826344 |
2026-09-18 | $0.776016 | $0.752735 | $0.799296 |
2026-09-19 | $0.784664 | $0.761124 | $0.808204 |
2026-09-20 | $0.758980 | $0.736211 | $0.781750 |
2026-09-21 | $0.784496 | $0.760961 | $0.808031 |
2026-09-22 | $0.758818 | $0.736054 | $0.781583 |
2026-09-23 | $0.733981 | $0.711962 | $0.756001 |
2026-09-24 | $0.709957 | $0.688658 | $0.731255 |
2026-09-25 | $0.686719 | $0.666117 | $0.707320 |
2026-09-26 | $0.664241 | $0.644314 | $0.684169 |
2026-09-27 | $0.642500 | $0.623225 | $0.661775 |
2026-09-28 | $0.645487 | $0.626122 | $0.664851 |
2026-09-29 | $0.667187 | $0.647171 | $0.687203 |
2026-09-30 | $0.689617 | $0.668928 | $0.710305 |
2026 October | |||
2026-10-01 | $0.682173 | $0.661708 | $0.702639 |
2026-10-02 | $0.682538 | $0.662061 | $0.703014 |
2026-10-03 | $0.700089 | $0.679086 | $0.721091 |
2026-10-04 | $0.697831 | $0.676896 | $0.718766 |
2026-10-05 | $0.721291 | $0.699652 | $0.742929 |
2026-10-06 | $0.697682 | $0.676751 | $0.718612 |
2026-10-07 | $0.715844 | $0.694369 | $0.737319 |
2026-10-08 | $0.692413 | $0.671641 | $0.713186 |
2026-10-09 | $0.669750 | $0.649657 | $0.689842 |
2026-10-10 | $0.692266 | $0.671498 | $0.713034 |
2026-10-11 | $0.669607 | $0.649519 | $0.689695 |
2026-10-12 | $0.680222 | $0.659816 | $0.700629 |
2026-10-13 | $0.672487 | $0.652313 | $0.692662 |
2026-10-14 | $0.650476 | $0.630962 | $0.669990 |
2026-10-15 | $0.642062 | $0.622800 | $0.661323 |
2026-10-16 | $0.630926 | $0.611998 | $0.649854 |
2026-10-17 | $0.613597 | $0.595189 | $0.632005 |
2026-10-18 | $0.623342 | $0.604642 | $0.642042 |
2026-10-19 | $0.634449 | $0.615415 | $0.653482 |
2026-10-20 | $0.618856 | $0.600291 | $0.637422 |
2026-10-21 | $0.625360 | $0.606599 | $0.644121 |
2026-10-22 | $0.629916 | $0.611019 | $0.648814 |
2026-10-23 | $0.618409 | $0.599856 | $0.636961 |
2026-10-24 | $0.622510 | $0.603835 | $0.641186 |
2026-10-25 | $0.617466 | $0.598942 | $0.635990 |
2026-10-26 | $0.597255 | $0.579338 | $0.615173 |
2026-10-27 | $0.617334 | $0.598814 | $0.635854 |
2026-10-28 | $0.633734 | $0.614722 | $0.652746 |
2026-10-29 | $0.646674 | $0.627274 | $0.666074 |
2026-10-30 | $0.661088 | $0.641255 | $0.680921 |
2026-10-31 | $0.683313 | $0.662813 | $0.703812 |
2026 November | |||
2026-11-01 | $0.681321 | $0.660882 | $0.701761 |
2026-11-02 | $0.659021 | $0.639250 | $0.678791 |
2026-11-03 | $0.662695 | $0.642814 | $0.682576 |
2026-11-04 | $0.647230 | $0.627813 | $0.666646 |
2026-11-05 | $0.648309 | $0.628859 | $0.667758 |
2026-11-06 | $0.649734 | $0.630242 | $0.669226 |
2026-11-07 | $0.647512 | $0.628087 | $0.666938 |
2026-11-08 | $0.641935 | $0.622677 | $0.661193 |
2026-11-09 | $0.620923 | $0.602296 | $0.639551 |
2026-11-10 | $0.627459 | $0.608636 | $0.646283 |
2026-11-11 | $0.614954 | $0.596506 | $0.633403 |
2026-11-12 | $0.628098 | $0.609255 | $0.646941 |
2026-11-13 | $0.637375 | $0.618254 | $0.656497 |
2026-11-14 | $0.658803 | $0.639039 | $0.678567 |
2026-11-15 | $0.637239 | $0.618122 | $0.656356 |
2026-11-16 | $0.658662 | $0.638902 | $0.678422 |
2026-11-17 | $0.637103 | $0.617990 | $0.656216 |
2026-11-18 | $0.658522 | $0.638766 | $0.678277 |
2026-11-19 | $0.680660 | $0.660240 | $0.701080 |
2026-11-20 | $0.665094 | $0.645141 | $0.685047 |
2026-11-21 | $0.643325 | $0.624025 | $0.662624 |
2026-11-22 | $0.647641 | $0.628212 | $0.667071 |
2026-11-23 | $0.631034 | $0.612103 | $0.649965 |
2026-11-24 | $0.652248 | $0.632681 | $0.671816 |
2026-11-25 | $0.674176 | $0.653950 | $0.694401 |
2026-11-26 | $0.652687 | $0.633106 | $0.672268 |
2026-11-27 | $0.674629 | $0.654391 | $0.694868 |
2026-11-28 | $0.666580 | $0.646583 | $0.686578 |
2026-11-29 | $0.644762 | $0.625419 | $0.664105 |
2026-11-30 | $0.650099 | $0.630596 | $0.669602 |
2026 December | |||
2026-12-01 | $0.648984 | $0.629515 | $0.668454 |
2026-12-02 | $0.627742 | $0.608910 | $0.646574 |
2026-12-03 | $0.607195 | $0.588979 | $0.625411 |
2026-12-04 | $0.587321 | $0.569701 | $0.604940 |
2026-12-05 | $0.607066 | $0.588854 | $0.625278 |
2026-12-06 | $0.589052 | $0.571381 | $0.606724 |
2026-12-07 | $0.570526 | $0.553411 | $0.587642 |
2026-12-08 | $0.551852 | $0.535297 | $0.568408 |
2026-12-09 | $0.533789 | $0.517776 | $0.549803 |
2026-12-10 | $0.551734 | $0.535182 | $0.568286 |
2026-12-11 | $0.533675 | $0.517665 | $0.549686 |
2026-12-12 | $0.516207 | $0.500721 | $0.531694 |
2026-12-13 | $0.515200 | $0.499744 | $0.530656 |
2026-12-14 | $0.532236 | $0.516269 | $0.548203 |
2026-12-15 | $0.519365 | $0.503784 | $0.534946 |
2026-12-16 | $0.516142 | $0.500658 | $0.531626 |
2026-12-17 | $0.521479 | $0.505835 | $0.537123 |
2026-12-18 | $0.512339 | $0.496969 | $0.527709 |
2026-12-19 | $0.496960 | $0.482051 | $0.511869 |
2026-12-20 | $0.513667 | $0.498257 | $0.529077 |
2026-12-21 | $0.517671 | $0.502141 | $0.533201 |
2026-12-22 | $0.535074 | $0.519022 | $0.551126 |
2026-12-23 | $0.526461 | $0.510667 | $0.542255 |
2026-12-24 | $0.534136 | $0.518112 | $0.550160 |
2026-12-25 | $0.533779 | $0.517766 | $0.549793 |
2026-12-26 | $0.544682 | $0.528341 | $0.561022 |
2026-12-27 | $0.526853 | $0.511048 | $0.542659 |
2026-12-28 | $0.515892 | $0.500415 | $0.531369 |
2026-12-29 | $0.531933 | $0.515975 | $0.547891 |
2026-12-30 | $0.527432 | $0.511609 | $0.543255 |
2026-12-31 | $0.535807 | $0.519733 | $0.551881 |