Current aelf price: â–¼ 0.121370 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.327504 | $0.317679 | $0.337329 |
| 2030-01-02 | $0.336368 | $0.326277 | $0.346459 |
| 2030-01-03 | $0.345472 | $0.335107 | $0.355836 |
| 2030-01-04 | $0.336287 | $0.326199 | $0.346376 |
| 2030-01-05 | $0.345389 | $0.335027 | $0.355750 |
| 2030-01-06 | $0.336207 | $0.326120 | $0.346293 |
| 2030-01-07 | $0.345306 | $0.334947 | $0.355665 |
| 2030-01-08 | $0.341136 | $0.330902 | $0.351370 |
| 2030-01-09 | $0.333088 | $0.323095 | $0.343080 |
| 2030-01-10 | $0.342103 | $0.331840 | $0.352366 |
| 2030-01-11 | $0.342716 | $0.332434 | $0.352997 |
| 2030-01-12 | $0.339029 | $0.328858 | $0.349200 |
| 2030-01-13 | $0.342193 | $0.331927 | $0.352459 |
| 2030-01-14 | $0.351455 | $0.340911 | $0.361998 |
| 2030-01-15 | $0.352787 | $0.342204 | $0.363371 |
| 2030-01-16 | $0.357538 | $0.346812 | $0.368264 |
| 2030-01-17 | $0.363958 | $0.353039 | $0.374877 |
| 2030-01-18 | $0.372036 | $0.360875 | $0.383197 |
| 2030-01-19 | $0.370663 | $0.359543 | $0.381783 |
| 2030-01-20 | $0.373114 | $0.361921 | $0.384308 |
| 2030-01-21 | $0.365612 | $0.354644 | $0.376581 |
| 2030-01-22 | $0.360363 | $0.349552 | $0.371174 |
| 2030-01-23 | $0.361970 | $0.351111 | $0.372830 |
| 2030-01-24 | $0.362852 | $0.351967 | $0.373738 |
| 2030-01-25 | $0.362441 | $0.351568 | $0.373314 |
| 2030-01-26 | $0.352806 | $0.342221 | $0.363390 |
| 2030-01-27 | $0.353679 | $0.343068 | $0.364289 |
| 2030-01-28 | $0.348855 | $0.338390 | $0.359321 |
| 2030-01-29 | $0.355274 | $0.344616 | $0.365932 |
| 2030-01-30 | $0.364889 | $0.353943 | $0.375836 |
| 2030-01-31 | $0.374765 | $0.363522 | $0.386008 |
| 2030 February | |||
| 2030-02-01 | $0.384908 | $0.373361 | $0.396455 |
| 2030-02-02 | $0.380829 | $0.369405 | $0.392254 |
| 2030-02-03 | $0.375470 | $0.364206 | $0.386734 |
| 2030-02-04 | $0.383299 | $0.371800 | $0.394798 |
| 2030-02-05 | $0.383751 | $0.372238 | $0.395263 |
| 2030-02-06 | $0.373549 | $0.362342 | $0.384755 |
| 2030-02-07 | $0.367636 | $0.356607 | $0.378665 |
| 2030-02-08 | $0.362762 | $0.351879 | $0.373644 |
| 2030-02-09 | $0.362076 | $0.351214 | $0.372939 |
| 2030-02-10 | $0.362426 | $0.351554 | $0.373299 |
| 2030-02-11 | $0.361983 | $0.351124 | $0.372843 |
| 2030-02-12 | $0.364939 | $0.353991 | $0.375887 |
| 2030-02-13 | $0.369491 | $0.358406 | $0.380576 |
| 2030-02-14 | $0.361337 | $0.350497 | $0.372177 |
| 2030-02-15 | $0.354763 | $0.344120 | $0.365406 |
| 2030-02-16 | $0.356347 | $0.345657 | $0.367037 |
| 2030-02-17 | $0.353103 | $0.342510 | $0.363696 |
| 2030-02-18 | $0.356636 | $0.345937 | $0.367335 |
| 2030-02-19 | $0.352705 | $0.342124 | $0.363286 |
| 2030-02-20 | $0.350371 | $0.339860 | $0.360882 |
| 2030-02-21 | $0.341056 | $0.330824 | $0.351288 |
| 2030-02-22 | $0.340482 | $0.330267 | $0.350696 |
| 2030-02-23 | $0.341298 | $0.331059 | $0.351537 |
| 2030-02-24 | $0.348560 | $0.338103 | $0.359016 |
| 2030-02-25 | $0.346209 | $0.335823 | $0.356595 |
| 2030-02-26 | $0.347017 | $0.336606 | $0.357427 |
| 2030-02-27 | $0.339912 | $0.329714 | $0.350109 |
| 2030-02-28 | $0.342628 | $0.332349 | $0.352907 |
| 2030 March | |||
| 2030-03-01 | $0.344295 | $0.333966 | $0.354623 |
| 2030-03-02 | $0.342501 | $0.332226 | $0.352776 |
| 2030-03-03 | $0.351771 | $0.341218 | $0.362324 |
| 2030-03-04 | $0.351707 | $0.341156 | $0.362258 |
| 2030-03-05 | $0.349541 | $0.339055 | $0.360028 |
| 2030-03-06 | $0.340249 | $0.330041 | $0.350456 |
| 2030-03-07 | $0.340023 | $0.329822 | $0.350223 |
| 2030-03-08 | $0.333305 | $0.323305 | $0.343304 |
| 2030-03-09 | $0.324444 | $0.314710 | $0.334177 |
| 2030-03-10 | $0.326769 | $0.316966 | $0.336572 |
| 2030-03-11 | $0.319989 | $0.310390 | $0.329589 |
| 2030-03-12 | $0.314222 | $0.304796 | $0.323649 |
| 2030-03-13 | $0.312921 | $0.303533 | $0.322308 |
| 2030-03-14 | $0.312007 | $0.302647 | $0.321368 |
| 2030-03-15 | $0.303713 | $0.294601 | $0.312824 |
| 2030-03-16 | $0.295639 | $0.286769 | $0.304508 |
| 2030-03-17 | $0.303640 | $0.294531 | $0.312749 |
| 2030-03-18 | $0.308624 | $0.299365 | $0.317883 |
| 2030-03-19 | $0.314744 | $0.305302 | $0.324187 |
| 2030-03-20 | $0.309235 | $0.299958 | $0.318512 |
| 2030-03-21 | $0.306065 | $0.296883 | $0.315247 |
| 2030-03-22 | $0.306504 | $0.297309 | $0.315700 |
| 2030-03-23 | $0.310010 | $0.300710 | $0.319310 |
| 2030-03-24 | $0.303162 | $0.294067 | $0.312257 |
| 2030-03-25 | $0.302994 | $0.293904 | $0.312084 |
| 2030-03-26 | $0.311194 | $0.301858 | $0.320530 |
| 2030-03-27 | $0.314924 | $0.305477 | $0.324372 |
| 2030-03-28 | $0.318801 | $0.309237 | $0.328365 |
| 2030-03-29 | $0.313210 | $0.303814 | $0.322607 |
| 2030-03-30 | $0.321118 | $0.311484 | $0.330751 |
| 2030-03-31 | $0.329809 | $0.319915 | $0.339703 |
| 2030 April | |||
| 2030-04-01 | $0.321041 | $0.311410 | $0.330672 |
| 2030-04-02 | $0.323499 | $0.313794 | $0.333204 |
| 2030-04-03 | $0.332255 | $0.322287 | $0.342222 |
| 2030-04-04 | $0.338798 | $0.328634 | $0.348962 |
| 2030-04-05 | $0.346407 | $0.336015 | $0.356800 |
| 2030-04-06 | $0.353199 | $0.342604 | $0.363795 |
| 2030-04-07 | $0.350353 | $0.339842 | $0.360863 |
| 2030-04-08 | $0.350097 | $0.339594 | $0.360599 |
| 2030-04-09 | $0.349897 | $0.339400 | $0.360394 |
| 2030-04-10 | $0.353903 | $0.343286 | $0.364521 |
| 2030-04-11 | $0.358246 | $0.347499 | $0.368994 |
| 2030-04-12 | $0.356735 | $0.346033 | $0.367438 |
| 2030-04-13 | $0.365968 | $0.354989 | $0.376947 |
| 2030-04-14 | $0.372969 | $0.361780 | $0.384158 |
| 2030-04-15 | $0.383063 | $0.371571 | $0.394555 |
| 2030-04-16 | $0.374041 | $0.362820 | $0.385262 |
| 2030-04-17 | $0.364097 | $0.353174 | $0.375020 |
| 2030-04-18 | $0.366219 | $0.355232 | $0.377205 |
| 2030-04-19 | $0.370398 | $0.359286 | $0.381510 |
| 2030-04-20 | $0.376469 | $0.365175 | $0.387763 |
| 2030-04-21 | $0.366461 | $0.355467 | $0.377454 |
| 2030-04-22 | $0.361144 | $0.350310 | $0.371978 |
| 2030-04-23 | $0.365958 | $0.354980 | $0.376937 |
| 2030-04-24 | $0.356229 | $0.345542 | $0.366916 |
| 2030-04-25 | $0.348696 | $0.338235 | $0.359157 |
| 2030-04-26 | $0.345149 | $0.334795 | $0.355504 |
| 2030-04-27 | $0.346877 | $0.336471 | $0.357284 |
| 2030-04-28 | $0.349712 | $0.339221 | $0.360204 |
| 2030-04-29 | $0.343852 | $0.333537 | $0.354168 |
| 2030-04-30 | $0.344770 | $0.334427 | $0.355113 |
| 2030 May | |||
| 2030-05-01 | $0.352582 | $0.342004 | $0.363159 |
| 2030-05-02 | $0.358067 | $0.347325 | $0.368809 |
| 2030-05-03 | $0.367254 | $0.356236 | $0.378272 |
| 2030-05-04 | $0.366744 | $0.355742 | $0.377747 |
| 2030-05-05 | $0.361938 | $0.351079 | $0.372796 |
| 2030-05-06 | $0.362841 | $0.351956 | $0.373727 |
| 2030-05-07 | $0.366310 | $0.355321 | $0.377300 |
| 2030-05-08 | $0.356572 | $0.345875 | $0.367269 |
| 2030-05-09 | $0.354811 | $0.344167 | $0.365455 |
| 2030-05-10 | $0.356604 | $0.345906 | $0.367302 |
| 2030-05-11 | $0.349122 | $0.338648 | $0.359595 |
| 2030-05-12 | $0.348595 | $0.338137 | $0.359053 |
| 2030-05-13 | $0.342694 | $0.332413 | $0.352975 |
| 2030-05-14 | $0.343101 | $0.332808 | $0.353394 |
| 2030-05-15 | $0.340589 | $0.330371 | $0.350806 |
| 2030-05-16 | $0.349807 | $0.339312 | $0.360301 |
| 2030-05-17 | $0.350342 | $0.339832 | $0.360852 |
| 2030-05-18 | $0.349128 | $0.338654 | $0.359601 |
| 2030-05-19 | $0.339846 | $0.329651 | $0.350041 |
| 2030-05-20 | $0.341637 | $0.331388 | $0.351887 |
| 2030-05-21 | $0.336049 | $0.325967 | $0.346130 |
| 2030-05-22 | $0.339401 | $0.329219 | $0.349583 |
| 2030-05-23 | $0.339895 | $0.329698 | $0.350092 |
| 2030-05-24 | $0.337273 | $0.327155 | $0.347391 |
| 2030-05-25 | $0.330579 | $0.320662 | $0.340497 |
| 2030-05-26 | $0.326142 | $0.316358 | $0.335927 |
| 2030-05-27 | $0.328084 | $0.318242 | $0.337927 |
| 2030-05-28 | $0.329246 | $0.319369 | $0.339124 |
| 2030-05-29 | $0.328930 | $0.319062 | $0.338798 |
| 2030-05-30 | $0.323345 | $0.313645 | $0.333045 |
| 2030-05-31 | $0.322646 | $0.312967 | $0.332325 |
| 2030 June | |||
| 2030-06-01 | $0.321772 | $0.312118 | $0.331425 |
| 2030-06-02 | $0.323763 | $0.314050 | $0.333476 |
| 2030-06-03 | $0.328715 | $0.318854 | $0.338577 |
| 2030-06-04 | $0.330102 | $0.320199 | $0.340005 |
| 2030-06-05 | $0.330837 | $0.320912 | $0.340762 |
| 2030-06-06 | $0.332609 | $0.322630 | $0.342587 |
| 2030-06-07 | $0.339780 | $0.329586 | $0.349973 |
| 2030-06-08 | $0.341681 | $0.331431 | $0.351932 |
| 2030-06-09 | $0.332598 | $0.322620 | $0.342576 |
| 2030-06-10 | $0.334505 | $0.324470 | $0.344540 |
| 2030-06-11 | $0.336678 | $0.326578 | $0.346778 |
| 2030-06-12 | $0.338745 | $0.328582 | $0.348907 |
| 2030-06-13 | $0.331561 | $0.321614 | $0.341507 |
| 2030-06-14 | $0.331268 | $0.321330 | $0.341206 |
| 2030-06-15 | $0.325277 | $0.315518 | $0.335035 |
| 2030-06-16 | $0.316629 | $0.307130 | $0.326128 |
| 2030-06-17 | $0.317431 | $0.307908 | $0.326954 |
| 2030-06-18 | $0.326022 | $0.316241 | $0.335803 |
| 2030-06-19 | $0.317355 | $0.307834 | $0.326875 |
| 2030-06-20 | $0.310586 | $0.301268 | $0.319903 |
| 2030-06-21 | $0.309978 | $0.300679 | $0.319277 |
| 2030-06-22 | $0.311973 | $0.302614 | $0.321332 |
| 2030-06-23 | $0.310135 | $0.300831 | $0.319439 |
| 2030-06-24 | $0.306138 | $0.296954 | $0.315322 |
| 2030-06-25 | $0.314423 | $0.304991 | $0.323856 |
| 2030-06-26 | $0.316627 | $0.307128 | $0.326126 |
| 2030-06-27 | $0.316715 | $0.307213 | $0.326216 |
| 2030-06-28 | $0.319905 | $0.310308 | $0.329502 |
| 2030-06-29 | $0.317161 | $0.307646 | $0.326675 |
| 2030-06-30 | $0.316438 | $0.306945 | $0.325931 |
| 2030 July | |||
| 2030-07-01 | $0.308625 | $0.299366 | $0.317884 |
| 2030-07-02 | $0.314971 | $0.305522 | $0.324421 |
| 2030-07-03 | $0.312086 | $0.302724 | $0.321449 |
| 2030-07-04 | $0.303790 | $0.294676 | $0.312903 |
| 2030-07-05 | $0.295713 | $0.286842 | $0.304585 |
| 2030-07-06 | $0.303717 | $0.294605 | $0.312828 |
| 2030-07-07 | $0.311937 | $0.302579 | $0.321295 |
| 2030-07-08 | $0.303644 | $0.294535 | $0.312753 |
| 2030-07-09 | $0.295572 | $0.286704 | $0.304439 |
| 2030-07-10 | $0.287714 | $0.279082 | $0.296345 |
| 2030-07-11 | $0.280065 | $0.271663 | $0.288467 |
| 2030-07-12 | $0.278327 | $0.269977 | $0.286677 |
| 2030-07-13 | $0.279083 | $0.270711 | $0.287456 |
| 2030-07-14 | $0.284851 | $0.276305 | $0.293396 |
| 2030-07-15 | $0.280319 | $0.271909 | $0.288729 |
| 2030-07-16 | $0.275221 | $0.266965 | $0.283478 |
| 2030-07-17 | $0.275526 | $0.267260 | $0.283792 |
| 2030-07-18 | $0.276363 | $0.268072 | $0.284654 |
| 2030-07-19 | $0.276202 | $0.267916 | $0.284488 |
| 2030-07-20 | $0.281195 | $0.272759 | $0.289630 |
| 2030-07-21 | $0.279578 | $0.271190 | $0.287965 |
| 2030-07-22 | $0.275466 | $0.267202 | $0.283730 |
| 2030-07-23 | $0.273556 | $0.265349 | $0.281763 |
| 2030-07-24 | $0.266283 | $0.258295 | $0.274272 |
| 2030-07-25 | $0.264149 | $0.256225 | $0.272074 |
| 2030-07-26 | $0.265846 | $0.257870 | $0.273821 |
| 2030-07-27 | $0.258778 | $0.251015 | $0.266542 |
| 2030-07-28 | $0.265782 | $0.257809 | $0.273756 |
| 2030-07-29 | $0.258716 | $0.250955 | $0.266478 |
| 2030-07-30 | $0.265718 | $0.257747 | $0.273690 |
| 2030-07-31 | $0.272910 | $0.264723 | $0.281097 |
| 2030 August | |||
| 2030-08-01 | $0.280296 | $0.271887 | $0.288705 |
| 2030-08-02 | $0.287882 | $0.279246 | $0.296519 |
| 2030-08-03 | $0.295674 | $0.286804 | $0.304544 |
| 2030-08-04 | $0.303676 | $0.294566 | $0.312786 |
| 2030-08-05 | $0.295603 | $0.286735 | $0.304471 |
| 2030-08-06 | $0.287744 | $0.279112 | $0.296377 |
| 2030-08-07 | $0.295532 | $0.286666 | $0.304398 |
| 2030-08-08 | $0.303531 | $0.294425 | $0.312637 |
| 2030-08-09 | $0.311746 | $0.302393 | $0.321098 |
| 2030-08-10 | $0.320183 | $0.310577 | $0.329788 |
| 2030-08-11 | $0.311671 | $0.302321 | $0.321021 |
| 2030-08-12 | $0.320106 | $0.310503 | $0.329709 |
| 2030-08-13 | $0.311596 | $0.302248 | $0.320944 |
| 2030-08-14 | $0.303312 | $0.294213 | $0.312412 |
| 2030-08-15 | $0.311521 | $0.302176 | $0.320867 |
| 2030-08-16 | $0.303240 | $0.294142 | $0.312337 |
| 2030-08-17 | $0.311447 | $0.302103 | $0.320790 |
| 2030-08-18 | $0.319876 | $0.310280 | $0.329472 |
| 2030-08-19 | $0.311372 | $0.302031 | $0.320713 |
| 2030-08-20 | $0.319799 | $0.310205 | $0.329393 |
| 2030-08-21 | $0.328455 | $0.318601 | $0.338308 |
| 2030-08-22 | $0.337344 | $0.327224 | $0.347464 |
| 2030-08-23 | $0.328376 | $0.318525 | $0.338227 |
| 2030-08-24 | $0.337263 | $0.327145 | $0.347381 |
| 2030-08-25 | $0.337250 | $0.327133 | $0.347368 |
| 2030-08-26 | $0.346378 | $0.335987 | $0.356769 |
| 2030-08-27 | $0.338805 | $0.328641 | $0.348969 |
| 2030-08-28 | $0.347974 | $0.337535 | $0.358414 |
| 2030-08-29 | $0.338724 | $0.328562 | $0.348885 |
| 2030-08-30 | $0.347253 | $0.336836 | $0.357671 |
| 2030-08-31 | $0.356652 | $0.345952 | $0.367351 |
| 2030 September | |||
| 2030-09-01 | $0.350890 | $0.340363 | $0.361417 |
| 2030-09-02 | $0.341562 | $0.331315 | $0.351808 |
| 2030-09-03 | $0.332481 | $0.322507 | $0.342456 |
| 2030-09-04 | $0.326574 | $0.316777 | $0.336371 |
| 2030-09-05 | $0.333278 | $0.323279 | $0.343276 |
| 2030-09-06 | $0.342298 | $0.332029 | $0.352567 |
| 2030-09-07 | $0.351562 | $0.341015 | $0.362109 |
| 2030-09-08 | $0.342216 | $0.331949 | $0.352482 |
| 2030-09-09 | $0.351478 | $0.340933 | $0.362022 |
| 2030-09-10 | $0.360990 | $0.350161 | $0.371820 |
| 2030-09-11 | $0.370761 | $0.359638 | $0.381883 |
| 2030-09-12 | $0.360904 | $0.350077 | $0.371731 |
| 2030-09-13 | $0.351309 | $0.340770 | $0.361848 |
| 2030-09-14 | $0.360817 | $0.349993 | $0.371642 |
| 2030-09-15 | $0.370583 | $0.359465 | $0.381700 |
| 2030-09-16 | $0.377486 | $0.366162 | $0.388811 |
| 2030-09-17 | $0.387703 | $0.376072 | $0.399334 |
| 2030-09-18 | $0.398196 | $0.386250 | $0.410142 |
| 2030-09-19 | $0.387610 | $0.375982 | $0.399238 |
| 2030-09-20 | $0.398101 | $0.386158 | $0.410044 |
| 2030-09-21 | $0.408875 | $0.396609 | $0.421141 |
| 2030-09-22 | $0.398005 | $0.386065 | $0.409945 |
| 2030-09-23 | $0.408777 | $0.396514 | $0.421040 |
| 2030-09-24 | $0.419841 | $0.407245 | $0.432436 |
| 2030-09-25 | $0.408679 | $0.396419 | $0.420939 |
| 2030-09-26 | $0.397814 | $0.385880 | $0.409749 |
| 2030-09-27 | $0.408581 | $0.396324 | $0.420838 |
| 2030-09-28 | $0.419639 | $0.407050 | $0.432228 |
| 2030-09-29 | $0.430997 | $0.418067 | $0.443927 |
| 2030-09-30 | $0.419539 | $0.406952 | $0.432125 |
| 2030 October | |||
| 2030-10-01 | $0.408385 | $0.396134 | $0.420637 |
| 2030-10-02 | $0.419438 | $0.406855 | $0.432021 |
| 2030-10-03 | $0.408287 | $0.396039 | $0.420536 |
| 2030-10-04 | $0.419337 | $0.406757 | $0.431918 |
| 2030-10-05 | $0.430687 | $0.417766 | $0.443607 |
| 2030-10-06 | $0.419237 | $0.406660 | $0.431814 |
| 2030-10-07 | $0.408091 | $0.395849 | $0.420334 |
| 2030-10-08 | $0.397242 | $0.385325 | $0.409160 |
| 2030-10-09 | $0.407994 | $0.395754 | $0.420233 |
| 2030-10-10 | $0.397147 | $0.385233 | $0.409062 |
| 2030-10-11 | $0.386589 | $0.374991 | $0.398187 |
| 2030-10-12 | $0.394788 | $0.382944 | $0.406632 |
| 2030-10-13 | $0.384292 | $0.372764 | $0.395821 |
| 2030-10-14 | $0.394693 | $0.382852 | $0.406534 |
| 2030-10-15 | $0.405376 | $0.393214 | $0.417537 |
| 2030-10-16 | $0.416347 | $0.403856 | $0.428837 |
| 2030-10-17 | $0.427615 | $0.414787 | $0.440444 |
| 2030-10-18 | $0.416247 | $0.403760 | $0.428734 |
| 2030-10-19 | $0.427507 | $0.414682 | $0.440333 |
| 2030-10-20 | $0.433192 | $0.420197 | $0.446188 |
| 2030-10-21 | $0.428341 | $0.415491 | $0.441191 |
| 2030-10-22 | $0.431558 | $0.418611 | $0.444505 |
| 2030-10-23 | $0.420085 | $0.407482 | $0.432687 |
| 2030-10-24 | $0.431454 | $0.418511 | $0.444398 |
| 2030-10-25 | $0.430067 | $0.417165 | $0.442969 |
| 2030-10-26 | $0.441707 | $0.428456 | $0.454958 |
| 2030-10-27 | $0.429964 | $0.417065 | $0.442863 |
| 2030-10-28 | $0.421182 | $0.408546 | $0.433817 |
| 2030-10-29 | $0.409984 | $0.397685 | $0.422284 |
| 2030-10-30 | $0.421081 | $0.408448 | $0.433713 |
| 2030-10-31 | $0.409886 | $0.397590 | $0.422183 |
| 2030 November | |||
| 2030-11-01 | $0.420980 | $0.408350 | $0.433609 |
| 2030-11-02 | $0.432373 | $0.419402 | $0.445344 |