Current aelf price: â–¼ 0.121370 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.205980 | $0.199800 | $0.212159 |
| 2026-01-02 | $0.200504 | $0.194489 | $0.206519 |
| 2026-01-03 | $0.195174 | $0.189318 | $0.201029 |
| 2026-01-04 | $0.200456 | $0.194442 | $0.206470 |
| 2026-01-05 | $0.205881 | $0.199705 | $0.212058 |
| 2026-01-06 | $0.211453 | $0.205110 | $0.217797 |
| 2026-01-07 | $0.205832 | $0.199657 | $0.212007 |
| 2026-01-08 | $0.200360 | $0.194349 | $0.206371 |
| 2026-01-09 | $0.205782 | $0.199609 | $0.211956 |
| 2026-01-10 | $0.200312 | $0.194302 | $0.206321 |
| 2026-01-11 | $0.205733 | $0.199561 | $0.211905 |
| 2026-01-12 | $0.211301 | $0.204962 | $0.217640 |
| 2026-01-13 | $0.205684 | $0.199513 | $0.211854 |
| 2026-01-14 | $0.200216 | $0.194209 | $0.206222 |
| 2026-01-15 | $0.194893 | $0.189046 | $0.200740 |
| 2026-01-16 | $0.200168 | $0.194163 | $0.206173 |
| 2026-01-17 | $0.194846 | $0.189001 | $0.200692 |
| 2026-01-18 | $0.189666 | $0.183976 | $0.195356 |
| 2026-01-19 | $0.193689 | $0.187878 | $0.199499 |
| 2026-01-20 | $0.188539 | $0.182883 | $0.194196 |
| 2026-01-21 | $0.193642 | $0.187833 | $0.199452 |
| 2026-01-22 | $0.198883 | $0.192917 | $0.204850 |
| 2026-01-23 | $0.204266 | $0.198138 | $0.210394 |
| 2026-01-24 | $0.209794 | $0.203500 | $0.216088 |
| 2026-01-25 | $0.204217 | $0.198090 | $0.210343 |
| 2026-01-26 | $0.209741 | $0.203449 | $0.216034 |
| 2026-01-27 | $0.212531 | $0.206155 | $0.218906 |
| 2026-01-28 | $0.210150 | $0.203846 | $0.216455 |
| 2026-01-29 | $0.211729 | $0.205377 | $0.218080 |
| 2026-01-30 | $0.206100 | $0.199917 | $0.212283 |
| 2026-01-31 | $0.211678 | $0.205327 | $0.218028 |
| 2026 February | |||
| 2026-02-01 | $0.210997 | $0.204667 | $0.217327 |
| 2026-02-02 | $0.216708 | $0.210207 | $0.223209 |
| 2026-02-03 | $0.210947 | $0.204618 | $0.217275 |
| 2026-02-04 | $0.206638 | $0.200439 | $0.212837 |
| 2026-02-05 | $0.201144 | $0.195110 | $0.207179 |
| 2026-02-06 | $0.206588 | $0.200391 | $0.212786 |
| 2026-02-07 | $0.201096 | $0.195063 | $0.207129 |
| 2026-02-08 | $0.206539 | $0.200343 | $0.212735 |
| 2026-02-09 | $0.212129 | $0.205765 | $0.218493 |
| 2026-02-10 | $0.206489 | $0.200295 | $0.212684 |
| 2026-02-11 | $0.201000 | $0.194970 | $0.207030 |
| 2026-02-12 | $0.206440 | $0.200247 | $0.212633 |
| 2026-02-13 | $0.212027 | $0.205666 | $0.218388 |
| 2026-02-14 | $0.206390 | $0.200199 | $0.212582 |
| 2026-02-15 | $0.211976 | $0.205617 | $0.218335 |
| 2026-02-16 | $0.207792 | $0.201559 | $0.214026 |
| 2026-02-17 | $0.202268 | $0.196200 | $0.208336 |
| 2026-02-18 | $0.196891 | $0.190984 | $0.202798 |
| 2026-02-19 | $0.202220 | $0.196153 | $0.208286 |
| 2026-02-20 | $0.196844 | $0.190938 | $0.202749 |
| 2026-02-21 | $0.202171 | $0.196106 | $0.208236 |
| 2026-02-22 | $0.205187 | $0.199032 | $0.211343 |
| 2026-02-23 | $0.199732 | $0.193741 | $0.205724 |
| 2026-02-24 | $0.194423 | $0.188590 | $0.200255 |
| 2026-02-25 | $0.198553 | $0.192596 | $0.204509 |
| 2026-02-26 | $0.203746 | $0.197634 | $0.209858 |
| 2026-02-27 | $0.201228 | $0.195191 | $0.207264 |
| 2026-02-28 | $0.206674 | $0.200474 | $0.212874 |
| 2026 March | |||
| 2026-03-01 | $0.212267 | $0.205899 | $0.218635 |
| 2026-03-02 | $0.206624 | $0.200425 | $0.212823 |
| 2026-03-03 | $0.201131 | $0.195097 | $0.207165 |
| 2026-03-04 | $0.206575 | $0.200377 | $0.212772 |
| 2026-03-05 | $0.201083 | $0.195050 | $0.207115 |
| 2026-03-06 | $0.198824 | $0.192859 | $0.204789 |
| 2026-03-07 | $0.204205 | $0.198079 | $0.210331 |
| 2026-03-08 | $0.204434 | $0.198301 | $0.210567 |
| 2026-03-09 | $0.198999 | $0.193029 | $0.204969 |
| 2026-03-10 | $0.193708 | $0.187897 | $0.199520 |
| 2026-03-11 | $0.198951 | $0.192983 | $0.204920 |
| 2026-03-12 | $0.196187 | $0.190301 | $0.202072 |
| 2026-03-13 | $0.201249 | $0.195211 | $0.207286 |
| 2026-03-14 | $0.195898 | $0.190021 | $0.201775 |
| 2026-03-15 | $0.195347 | $0.189487 | $0.201207 |
| 2026-03-16 | $0.190154 | $0.184449 | $0.195858 |
| 2026-03-17 | $0.185369 | $0.179808 | $0.190930 |
| 2026-03-18 | $0.181910 | $0.176453 | $0.187367 |
| 2026-03-19 | $0.177074 | $0.171762 | $0.182386 |
| 2026-03-20 | $0.172366 | $0.167195 | $0.177537 |
| 2026-03-21 | $0.177031 | $0.171720 | $0.182342 |
| 2026-03-22 | $0.181823 | $0.176368 | $0.187277 |
| 2026-03-23 | $0.176989 | $0.171679 | $0.182299 |
| 2026-03-24 | $0.178917 | $0.173549 | $0.184284 |
| 2026-03-25 | $0.183759 | $0.178246 | $0.189272 |
| 2026-03-26 | $0.188732 | $0.183070 | $0.194394 |
| 2026-03-27 | $0.193840 | $0.188025 | $0.199656 |
| 2026-03-28 | $0.199087 | $0.193114 | $0.205059 |
| 2026-03-29 | $0.204475 | $0.198341 | $0.210609 |
| 2026-03-30 | $0.199039 | $0.193068 | $0.205010 |
| 2026-03-31 | $0.204426 | $0.198293 | $0.210559 |
| 2026 April | |||
| 2026-04-01 | $0.209959 | $0.203660 | $0.216257 |
| 2026-04-02 | $0.204377 | $0.198245 | $0.210508 |
| 2026-04-03 | $0.209908 | $0.203611 | $0.216205 |
| 2026-04-04 | $0.209660 | $0.203371 | $0.215950 |
| 2026-04-05 | $0.204087 | $0.197964 | $0.210209 |
| 2026-04-06 | $0.209409 | $0.203127 | $0.215691 |
| 2026-04-07 | $0.205993 | $0.199813 | $0.212173 |
| 2026-04-08 | $0.211568 | $0.205221 | $0.217915 |
| 2026-04-09 | $0.208681 | $0.202420 | $0.214941 |
| 2026-04-10 | $0.213419 | $0.207016 | $0.219821 |
| 2026-04-11 | $0.207745 | $0.201513 | $0.213977 |
| 2026-04-12 | $0.202222 | $0.196155 | $0.208289 |
| 2026-04-13 | $0.196846 | $0.190941 | $0.202751 |
| 2026-04-14 | $0.202174 | $0.196108 | $0.208239 |
| 2026-04-15 | $0.200222 | $0.194216 | $0.206229 |
| 2026-04-16 | $0.194900 | $0.189053 | $0.200747 |
| 2026-04-17 | $0.189718 | $0.184027 | $0.195410 |
| 2026-04-18 | $0.194853 | $0.189007 | $0.200698 |
| 2026-04-19 | $0.199123 | $0.193149 | $0.205097 |
| 2026-04-20 | $0.200417 | $0.194405 | $0.206430 |
| 2026-04-21 | $0.204255 | $0.198127 | $0.210383 |
| 2026-04-22 | $0.206183 | $0.199998 | $0.212369 |
| 2026-04-23 | $0.211764 | $0.205411 | $0.218117 |
| 2026-04-24 | $0.217495 | $0.210970 | $0.224020 |
| 2026-04-25 | $0.223381 | $0.216680 | $0.230083 |
| 2026-04-26 | $0.227356 | $0.220535 | $0.234176 |
| 2026-04-27 | $0.231458 | $0.224514 | $0.238402 |
| 2026-04-28 | $0.237722 | $0.230591 | $0.244854 |
| 2026-04-29 | $0.241254 | $0.234016 | $0.248492 |
| 2026-04-30 | $0.239907 | $0.232709 | $0.247104 |
| 2026 May | |||
| 2026-05-01 | $0.233529 | $0.226523 | $0.240535 |
| 2026-05-02 | $0.235620 | $0.228551 | $0.242688 |
| 2026-05-03 | $0.241997 | $0.234737 | $0.249257 |
| 2026-05-04 | $0.240403 | $0.233191 | $0.247615 |
| 2026-05-05 | $0.244653 | $0.237313 | $0.251992 |
| 2026-05-06 | $0.238148 | $0.231004 | $0.245293 |
| 2026-05-07 | $0.243660 | $0.236350 | $0.250969 |
| 2026-05-08 | $0.245597 | $0.238229 | $0.252965 |
| 2026-05-09 | $0.252244 | $0.244677 | $0.259811 |
| 2026-05-10 | $0.245538 | $0.238172 | $0.252904 |
| 2026-05-11 | $0.252184 | $0.244618 | $0.259749 |
| 2026-05-12 | $0.250888 | $0.243362 | $0.258415 |
| 2026-05-13 | $0.255028 | $0.247377 | $0.262679 |
| 2026-05-14 | $0.261930 | $0.254072 | $0.269788 |
| 2026-05-15 | $0.254967 | $0.247318 | $0.262616 |
| 2026-05-16 | $0.248188 | $0.240743 | $0.255634 |
| 2026-05-17 | $0.254905 | $0.247258 | $0.262553 |
| 2026-05-18 | $0.261804 | $0.253950 | $0.269659 |
| 2026-05-19 | $0.267800 | $0.259766 | $0.275834 |
| 2026-05-20 | $0.275048 | $0.266796 | $0.283299 |
| 2026-05-21 | $0.282492 | $0.274017 | $0.290966 |
| 2026-05-22 | $0.274982 | $0.266732 | $0.283231 |
| 2026-05-23 | $0.282424 | $0.273951 | $0.290897 |
| 2026-05-24 | $0.274916 | $0.266668 | $0.283163 |
| 2026-05-25 | $0.282356 | $0.273885 | $0.290827 |
| 2026-05-26 | $0.277771 | $0.269438 | $0.286104 |
| 2026-05-27 | $0.280034 | $0.271633 | $0.288435 |
| 2026-05-28 | $0.287613 | $0.278985 | $0.296241 |
| 2026-05-29 | $0.295397 | $0.286535 | $0.304259 |
| 2026-05-30 | $0.303392 | $0.294290 | $0.312494 |
| 2026-05-31 | $0.311603 | $0.302255 | $0.320951 |
| 2026 June | |||
| 2026-06-01 | $0.320037 | $0.310436 | $0.329638 |
| 2026-06-02 | $0.328698 | $0.318838 | $0.338559 |
| 2026-06-03 | $0.319960 | $0.310361 | $0.329559 |
| 2026-06-04 | $0.328620 | $0.318761 | $0.338478 |
| 2026-06-05 | $0.319883 | $0.310287 | $0.329480 |
| 2026-06-06 | $0.321753 | $0.312101 | $0.331406 |
| 2026-06-07 | $0.330462 | $0.320548 | $0.340376 |
| 2026-06-08 | $0.321676 | $0.312026 | $0.331327 |
| 2026-06-09 | $0.313125 | $0.303731 | $0.322518 |
| 2026-06-10 | $0.316498 | $0.307003 | $0.325993 |
| 2026-06-11 | $0.308084 | $0.298841 | $0.317326 |
| 2026-06-12 | $0.306502 | $0.297307 | $0.315698 |
| 2026-06-13 | $0.314798 | $0.305354 | $0.324242 |
| 2026-06-14 | $0.323318 | $0.313618 | $0.333017 |
| 2026-06-15 | $0.332068 | $0.322106 | $0.342030 |
| 2026-06-16 | $0.323240 | $0.313543 | $0.332938 |
| 2026-06-17 | $0.314647 | $0.305208 | $0.324086 |
| 2026-06-18 | $0.318153 | $0.308609 | $0.327698 |
| 2026-06-19 | $0.309695 | $0.300404 | $0.318986 |
| 2026-06-20 | $0.318077 | $0.308535 | $0.327619 |
| 2026-06-21 | $0.309621 | $0.300332 | $0.318910 |
| 2026-06-22 | $0.301390 | $0.292348 | $0.310431 |
| 2026-06-23 | $0.293377 | $0.284576 | $0.302179 |
| 2026-06-24 | $0.285578 | $0.277010 | $0.294145 |
| 2026-06-25 | $0.277986 | $0.269646 | $0.286325 |
| 2026-06-26 | $0.270595 | $0.262478 | $0.278713 |
| 2026-06-27 | $0.271853 | $0.263698 | $0.280009 |
| 2026-06-28 | $0.279211 | $0.270835 | $0.287587 |
| 2026-06-29 | $0.286768 | $0.278165 | $0.295371 |
| 2026-06-30 | $0.283673 | $0.275162 | $0.292183 |
| 2026 July | |||
| 2026-07-01 | $0.283824 | $0.275309 | $0.292339 |
| 2026-07-02 | $0.291122 | $0.282389 | $0.299856 |
| 2026-07-03 | $0.290183 | $0.281478 | $0.298889 |
| 2026-07-04 | $0.298037 | $0.289096 | $0.306978 |
| 2026-07-05 | $0.290114 | $0.281410 | $0.298817 |
| 2026-07-06 | $0.297666 | $0.288736 | $0.306596 |
| 2026-07-07 | $0.289753 | $0.281060 | $0.298445 |
| 2026-07-08 | $0.282050 | $0.273588 | $0.290511 |
| 2026-07-09 | $0.289683 | $0.280993 | $0.298374 |
| 2026-07-10 | $0.281982 | $0.273523 | $0.290442 |
| 2026-07-11 | $0.286452 | $0.277859 | $0.295046 |
| 2026-07-12 | $0.283195 | $0.274699 | $0.291691 |
| 2026-07-13 | $0.275666 | $0.267396 | $0.283936 |
| 2026-07-14 | $0.272100 | $0.263937 | $0.280263 |
| 2026-07-15 | $0.267381 | $0.259360 | $0.275403 |
| 2026-07-16 | $0.260273 | $0.252465 | $0.268081 |
| 2026-07-17 | $0.264407 | $0.256475 | $0.272339 |
| 2026-07-18 | $0.269118 | $0.261044 | $0.277192 |
| 2026-07-19 | $0.262504 | $0.254629 | $0.270379 |
| 2026-07-20 | $0.265263 | $0.257305 | $0.273220 |
| 2026-07-21 | $0.267195 | $0.259179 | $0.275211 |
| 2026-07-22 | $0.262314 | $0.254445 | $0.270183 |
| 2026-07-23 | $0.264054 | $0.256132 | $0.271976 |
| 2026-07-24 | $0.261914 | $0.254057 | $0.269772 |
| 2026-07-25 | $0.254951 | $0.247303 | $0.262600 |
| 2026-07-26 | $0.261851 | $0.253996 | $0.269707 |
| 2026-07-27 | $0.268808 | $0.260743 | $0.276872 |
| 2026-07-28 | $0.274296 | $0.266067 | $0.282525 |
| 2026-07-29 | $0.280410 | $0.271998 | $0.288823 |
| 2026-07-30 | $0.287999 | $0.279359 | $0.296639 |
| 2026-07-31 | $0.287160 | $0.278545 | $0.295775 |
| 2026 August | |||
| 2026-08-01 | $0.279526 | $0.271140 | $0.287912 |
| 2026-08-02 | $0.281085 | $0.272652 | $0.289517 |
| 2026-08-03 | $0.274525 | $0.266289 | $0.282760 |
| 2026-08-04 | $0.274982 | $0.266733 | $0.283232 |
| 2026-08-05 | $0.275587 | $0.267319 | $0.283855 |
| 2026-08-06 | $0.274645 | $0.266405 | $0.282884 |
| 2026-08-07 | $0.272279 | $0.264111 | $0.280447 |
| 2026-08-08 | $0.265040 | $0.257089 | $0.272992 |
| 2026-08-09 | $0.267830 | $0.259795 | $0.275865 |
| 2026-08-10 | $0.262493 | $0.254618 | $0.270367 |
| 2026-08-11 | $0.268103 | $0.260060 | $0.276146 |
| 2026-08-12 | $0.272063 | $0.263901 | $0.280225 |
| 2026-08-13 | $0.279426 | $0.271043 | $0.287809 |
| 2026-08-14 | $0.271998 | $0.263838 | $0.280158 |
| 2026-08-15 | $0.279359 | $0.270978 | $0.287740 |
| 2026-08-16 | $0.271932 | $0.263774 | $0.280090 |
| 2026-08-17 | $0.279292 | $0.270913 | $0.287671 |
| 2026-08-18 | $0.286851 | $0.278246 | $0.295457 |
| 2026-08-19 | $0.280291 | $0.271883 | $0.288700 |
| 2026-08-20 | $0.272840 | $0.264655 | $0.281025 |
| 2026-08-21 | $0.274670 | $0.266430 | $0.282911 |
| 2026-08-22 | $0.267627 | $0.259598 | $0.275656 |
| 2026-08-23 | $0.274870 | $0.266624 | $0.283116 |
| 2026-08-24 | $0.282310 | $0.273840 | $0.290779 |
| 2026-08-25 | $0.274804 | $0.266560 | $0.283048 |
| 2026-08-26 | $0.282242 | $0.273775 | $0.290709 |
| 2026-08-27 | $0.278874 | $0.270508 | $0.287241 |
| 2026-08-28 | $0.271461 | $0.263317 | $0.279604 |
| 2026-08-29 | $0.273708 | $0.265496 | $0.281919 |
| 2026-08-30 | $0.273238 | $0.265041 | $0.281435 |
| 2026-08-31 | $0.265974 | $0.257995 | $0.273953 |
| 2026 September | |||
| 2026-09-01 | $0.258903 | $0.251136 | $0.266670 |
| 2026-09-02 | $0.252020 | $0.244460 | $0.259581 |
| 2026-09-03 | $0.258841 | $0.251076 | $0.266606 |
| 2026-09-04 | $0.251960 | $0.244401 | $0.259519 |
| 2026-09-05 | $0.245261 | $0.237904 | $0.252619 |
| 2026-09-06 | $0.238741 | $0.231579 | $0.245903 |
| 2026-09-07 | $0.232394 | $0.225422 | $0.239366 |
| 2026-09-08 | $0.238684 | $0.231523 | $0.245844 |
| 2026-09-09 | $0.232339 | $0.225368 | $0.239309 |
| 2026-09-10 | $0.226162 | $0.219377 | $0.232947 |
| 2026-09-11 | $0.225721 | $0.218949 | $0.232492 |
| 2026-09-12 | $0.231830 | $0.224875 | $0.238785 |
| 2026-09-13 | $0.226223 | $0.219437 | $0.233010 |
| 2026-09-14 | $0.224819 | $0.218075 | $0.231564 |
| 2026-09-15 | $0.227144 | $0.220330 | $0.233959 |
| 2026-09-16 | $0.223163 | $0.216468 | $0.229858 |
| 2026-09-17 | $0.217230 | $0.210713 | $0.223747 |
| 2026-09-18 | $0.223109 | $0.216416 | $0.229803 |
| 2026-09-19 | $0.224848 | $0.218103 | $0.231594 |
| 2026-09-20 | $0.230934 | $0.224006 | $0.237862 |
| 2026-09-21 | $0.227217 | $0.220400 | $0.234033 |
| 2026-09-22 | $0.230529 | $0.223613 | $0.237445 |
| 2026-09-23 | $0.230375 | $0.223464 | $0.237286 |
| 2026-09-24 | $0.235080 | $0.228028 | $0.242133 |
| 2026-09-25 | $0.228831 | $0.221966 | $0.235696 |
| 2026-09-26 | $0.224070 | $0.217348 | $0.230792 |
| 2026-09-27 | $0.230134 | $0.223230 | $0.237038 |
| 2026-09-28 | $0.228187 | $0.221341 | $0.235032 |
| 2026-09-29 | $0.231810 | $0.224856 | $0.238764 |
| 2026-09-30 | $0.238084 | $0.230942 | $0.245227 |
| 2026 October | |||
| 2026-10-01 | $0.231755 | $0.224802 | $0.238707 |
| 2026-10-02 | $0.238027 | $0.230886 | $0.245168 |
| 2026-10-03 | $0.231699 | $0.224748 | $0.238650 |
| 2026-10-04 | $0.225539 | $0.218773 | $0.232305 |
| 2026-10-05 | $0.219543 | $0.212957 | $0.226130 |
| 2026-10-06 | $0.213707 | $0.207296 | $0.220118 |
| 2026-10-07 | $0.219491 | $0.212906 | $0.226075 |
| 2026-10-08 | $0.213656 | $0.207246 | $0.220065 |
| 2026-10-09 | $0.215897 | $0.209420 | $0.222374 |
| 2026-10-10 | $0.219845 | $0.213249 | $0.226440 |
| 2026-10-11 | $0.215949 | $0.209470 | $0.222427 |
| 2026-10-12 | $0.217623 | $0.211094 | $0.224152 |
| 2026-10-13 | $0.222161 | $0.215496 | $0.228826 |
| 2026-10-14 | $0.223909 | $0.217191 | $0.230626 |
| 2026-10-15 | $0.217956 | $0.211417 | $0.224495 |
| 2026-10-16 | $0.212524 | $0.206148 | $0.218899 |
| 2026-10-17 | $0.206902 | $0.200695 | $0.213109 |
| 2026-10-18 | $0.201402 | $0.195360 | $0.207444 |
| 2026-10-19 | $0.196047 | $0.190166 | $0.201929 |
| 2026-10-20 | $0.190835 | $0.185110 | $0.196560 |
| 2026-10-21 | $0.196000 | $0.190120 | $0.201880 |
| 2026-10-22 | $0.201305 | $0.195266 | $0.207344 |
| 2026-10-23 | $0.195953 | $0.190075 | $0.201832 |
| 2026-10-24 | $0.197284 | $0.191366 | $0.203203 |
| 2026-10-25 | $0.195701 | $0.189830 | $0.201572 |
| 2026-10-26 | $0.200998 | $0.194968 | $0.207028 |
| 2026-10-27 | $0.203335 | $0.197235 | $0.209436 |
| 2026-10-28 | $0.200095 | $0.194092 | $0.206098 |
| 2026-10-29 | $0.201173 | $0.195137 | $0.207208 |
| 2026-10-30 | $0.201174 | $0.195139 | $0.207210 |
| 2026-10-31 | $0.201091 | $0.195059 | $0.207124 |
| 2026 November | |||
| 2026-11-01 | $0.206534 | $0.200338 | $0.212730 |
| 2026-11-02 | $0.212124 | $0.205760 | $0.218487 |
| 2026-11-03 | $0.217865 | $0.211329 | $0.224401 |