Current aelf price: â–¼ 0.121370 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.144235 | $0.139908 | $0.148562 |
| 2026-01-02 | $0.148070 | $0.143628 | $0.152512 |
| 2026-01-03 | $0.144180 | $0.139855 | $0.148506 |
| 2026-01-04 | $0.148014 | $0.143573 | $0.152454 |
| 2026-01-05 | $0.150222 | $0.145715 | $0.154729 |
| 2026-01-06 | $0.146276 | $0.141888 | $0.150664 |
| 2026-01-07 | $0.142433 | $0.138160 | $0.146706 |
| 2026-01-08 | $0.145459 | $0.141095 | $0.149823 |
| 2026-01-09 | $0.149264 | $0.144786 | $0.153741 |
| 2026-01-10 | $0.147419 | $0.142996 | $0.151841 |
| 2026-01-11 | $0.151338 | $0.146798 | $0.155878 |
| 2026-01-12 | $0.155362 | $0.150701 | $0.160023 |
| 2026-01-13 | $0.151281 | $0.146742 | $0.155819 |
| 2026-01-14 | $0.147307 | $0.142888 | $0.151726 |
| 2026-01-15 | $0.151223 | $0.146687 | $0.155760 |
| 2026-01-16 | $0.147251 | $0.142833 | $0.151669 |
| 2026-01-17 | $0.145597 | $0.141229 | $0.149965 |
| 2026-01-18 | $0.149468 | $0.144984 | $0.153952 |
| 2026-01-19 | $0.149635 | $0.145146 | $0.154124 |
| 2026-01-20 | $0.145705 | $0.141333 | $0.150076 |
| 2026-01-21 | $0.141877 | $0.137621 | $0.146133 |
| 2026-01-22 | $0.145649 | $0.141280 | $0.150019 |
| 2026-01-23 | $0.143626 | $0.139317 | $0.147934 |
| 2026-01-24 | $0.147331 | $0.142911 | $0.151751 |
| 2026-01-25 | $0.143461 | $0.139157 | $0.147765 |
| 2026-01-26 | $0.143057 | $0.138766 | $0.147349 |
| 2026-01-27 | $0.139299 | $0.135120 | $0.143478 |
| 2026-01-28 | $0.135794 | $0.131720 | $0.139868 |
| 2026-01-29 | $0.133260 | $0.129262 | $0.137258 |
| 2026-01-30 | $0.129760 | $0.125867 | $0.133652 |
| 2026-01-31 | $0.126351 | $0.122560 | $0.130141 |
| 2026 February | |||
| 2026-02-01 | $0.129710 | $0.125819 | $0.133602 |
| 2026-02-02 | $0.133159 | $0.129164 | $0.137154 |
| 2026-02-03 | $0.129661 | $0.125771 | $0.133551 |
| 2026-02-04 | $0.131074 | $0.127141 | $0.135006 |
| 2026-02-05 | $0.134559 | $0.130522 | $0.138595 |
| 2026-02-06 | $0.138136 | $0.133992 | $0.142280 |
| 2026-02-07 | $0.141809 | $0.137555 | $0.146063 |
| 2026-02-08 | $0.145579 | $0.141212 | $0.149947 |
| 2026-02-09 | $0.149450 | $0.144967 | $0.153934 |
| 2026-02-10 | $0.145524 | $0.141159 | $0.149890 |
| 2026-02-11 | $0.149394 | $0.144912 | $0.153875 |
| 2026-02-12 | $0.153366 | $0.148765 | $0.157967 |
| 2026-02-13 | $0.149337 | $0.144857 | $0.153817 |
| 2026-02-14 | $0.153308 | $0.148708 | $0.157907 |
| 2026-02-15 | $0.153127 | $0.148533 | $0.157720 |
| 2026-02-16 | $0.149104 | $0.144631 | $0.153577 |
| 2026-02-17 | $0.152993 | $0.148403 | $0.157582 |
| 2026-02-18 | $0.150497 | $0.145982 | $0.155012 |
| 2026-02-19 | $0.154498 | $0.149863 | $0.159133 |
| 2026-02-20 | $0.152390 | $0.147818 | $0.156962 |
| 2026-02-21 | $0.155850 | $0.151174 | $0.160525 |
| 2026-02-22 | $0.151756 | $0.147203 | $0.156308 |
| 2026-02-23 | $0.147769 | $0.143336 | $0.152202 |
| 2026-02-24 | $0.143888 | $0.139571 | $0.148204 |
| 2026-02-25 | $0.147713 | $0.143282 | $0.152145 |
| 2026-02-26 | $0.146288 | $0.141899 | $0.150676 |
| 2026-02-27 | $0.142445 | $0.138172 | $0.146718 |
| 2026-02-28 | $0.138703 | $0.134542 | $0.142864 |
| 2026 March | |||
| 2026-03-01 | $0.142391 | $0.138119 | $0.146663 |
| 2026-03-02 | $0.145512 | $0.141146 | $0.149877 |
| 2026-03-03 | $0.146457 | $0.142063 | $0.150851 |
| 2026-03-04 | $0.149262 | $0.144784 | $0.153740 |
| 2026-03-05 | $0.150671 | $0.146151 | $0.155191 |
| 2026-03-06 | $0.154677 | $0.150037 | $0.159317 |
| 2026-03-07 | $0.158790 | $0.154026 | $0.163553 |
| 2026-03-08 | $0.163012 | $0.158121 | $0.167902 |
| 2026-03-09 | $0.165912 | $0.160934 | $0.170889 |
| 2026-03-10 | $0.168905 | $0.163838 | $0.173973 |
| 2026-03-11 | $0.173396 | $0.168194 | $0.178598 |
| 2026-03-12 | $0.175972 | $0.170693 | $0.181251 |
| 2026-03-13 | $0.174990 | $0.169740 | $0.180239 |
| 2026-03-14 | $0.170393 | $0.165281 | $0.175505 |
| 2026-03-15 | $0.171918 | $0.166761 | $0.177076 |
| 2026-03-16 | $0.176489 | $0.171195 | $0.181784 |
| 2026-03-17 | $0.175327 | $0.170067 | $0.180587 |
| 2026-03-18 | $0.178426 | $0.173074 | $0.183779 |
| 2026-03-19 | $0.173739 | $0.168527 | $0.178951 |
| 2026-03-20 | $0.177760 | $0.172427 | $0.183093 |
| 2026-03-21 | $0.179173 | $0.173798 | $0.184548 |
| 2026-03-22 | $0.183937 | $0.178419 | $0.189455 |
| 2026-03-23 | $0.179105 | $0.173732 | $0.184479 |
| 2026-03-24 | $0.183867 | $0.178351 | $0.189383 |
| 2026-03-25 | $0.182923 | $0.177435 | $0.188411 |
| 2026-03-26 | $0.185941 | $0.180363 | $0.191519 |
| 2026-03-27 | $0.190885 | $0.185158 | $0.196612 |
| 2026-03-28 | $0.185871 | $0.180295 | $0.191447 |
| 2026-03-29 | $0.180988 | $0.175558 | $0.186418 |
| 2026-03-30 | $0.185800 | $0.180226 | $0.191374 |
| 2026-03-31 | $0.190740 | $0.185018 | $0.196463 |
| 2026 April | |||
| 2026-04-01 | $0.195108 | $0.189255 | $0.200961 |
| 2026-04-02 | $0.200296 | $0.194287 | $0.206305 |
| 2026-04-03 | $0.205621 | $0.199453 | $0.211790 |
| 2026-04-04 | $0.200220 | $0.194213 | $0.206226 |
| 2026-04-05 | $0.205543 | $0.199377 | $0.211710 |
| 2026-04-06 | $0.200144 | $0.194140 | $0.206148 |
| 2026-04-07 | $0.205465 | $0.199302 | $0.211629 |
| 2026-04-08 | $0.202129 | $0.196065 | $0.208193 |
| 2026-04-09 | $0.203776 | $0.197662 | $0.209889 |
| 2026-04-10 | $0.209194 | $0.202918 | $0.215469 |
| 2026-04-11 | $0.214756 | $0.208313 | $0.221198 |
| 2026-04-12 | $0.220466 | $0.213852 | $0.227080 |
| 2026-04-13 | $0.226328 | $0.219538 | $0.233117 |
| 2026-04-14 | $0.232345 | $0.225375 | $0.239316 |
| 2026-04-15 | $0.238523 | $0.231367 | $0.245679 |
| 2026-04-16 | $0.232257 | $0.225289 | $0.239225 |
| 2026-04-17 | $0.238432 | $0.231280 | $0.245585 |
| 2026-04-18 | $0.232169 | $0.225204 | $0.239134 |
| 2026-04-19 | $0.233527 | $0.226521 | $0.240532 |
| 2026-04-20 | $0.239736 | $0.232544 | $0.246928 |
| 2026-04-21 | $0.233438 | $0.226435 | $0.240441 |
| 2026-04-22 | $0.227306 | $0.220487 | $0.234125 |
| 2026-04-23 | $0.229754 | $0.222862 | $0.236647 |
| 2026-04-24 | $0.223719 | $0.217007 | $0.230431 |
| 2026-04-25 | $0.222571 | $0.215894 | $0.229248 |
| 2026-04-26 | $0.228489 | $0.221634 | $0.235343 |
| 2026-04-27 | $0.234564 | $0.227527 | $0.241601 |
| 2026-04-28 | $0.240801 | $0.233576 | $0.248025 |
| 2026-04-29 | $0.234475 | $0.227441 | $0.241509 |
| 2026-04-30 | $0.228316 | $0.221466 | $0.235165 |
| 2026 May | |||
| 2026-05-01 | $0.230860 | $0.223934 | $0.237786 |
| 2026-05-02 | $0.224795 | $0.218052 | $0.231539 |
| 2026-05-03 | $0.230772 | $0.223849 | $0.237696 |
| 2026-05-04 | $0.224710 | $0.217969 | $0.231452 |
| 2026-05-05 | $0.218807 | $0.212243 | $0.225372 |
| 2026-05-06 | $0.213059 | $0.206668 | $0.219451 |
| 2026-05-07 | $0.207463 | $0.201239 | $0.213687 |
| 2026-05-08 | $0.202013 | $0.195952 | $0.208073 |
| 2026-05-09 | $0.196706 | $0.190805 | $0.202607 |
| 2026-05-10 | $0.197621 | $0.191692 | $0.203549 |
| 2026-05-11 | $0.202875 | $0.196789 | $0.208961 |
| 2026-05-12 | $0.208269 | $0.202021 | $0.214517 |
| 2026-05-13 | $0.206021 | $0.199841 | $0.212202 |
| 2026-05-14 | $0.206131 | $0.199947 | $0.212315 |
| 2026-05-15 | $0.211432 | $0.205089 | $0.217775 |
| 2026-05-16 | $0.210750 | $0.204427 | $0.217072 |
| 2026-05-17 | $0.216353 | $0.209863 | $0.222844 |
| 2026-05-18 | $0.210670 | $0.204350 | $0.216990 |
| 2026-05-19 | $0.216154 | $0.209670 | $0.222639 |
| 2026-05-20 | $0.210476 | $0.204162 | $0.216790 |
| 2026-05-21 | $0.204947 | $0.198799 | $0.211095 |
| 2026-05-22 | $0.210396 | $0.204084 | $0.216708 |
| 2026-05-23 | $0.204869 | $0.198723 | $0.211015 |
| 2026-05-24 | $0.208117 | $0.201874 | $0.214361 |
| 2026-05-25 | $0.205751 | $0.199578 | $0.211923 |
| 2026-05-26 | $0.200346 | $0.194336 | $0.206356 |
| 2026-05-27 | $0.197754 | $0.191822 | $0.203687 |
| 2026-05-28 | $0.194325 | $0.188495 | $0.200154 |
| 2026-05-29 | $0.189220 | $0.183543 | $0.194896 |
| 2026-05-30 | $0.192225 | $0.186458 | $0.197992 |
| 2026-05-31 | $0.195650 | $0.189781 | $0.201520 |
| 2026 June | |||
| 2026-06-01 | $0.190842 | $0.185117 | $0.196567 |
| 2026-06-02 | $0.192847 | $0.187062 | $0.198633 |
| 2026-06-03 | $0.194252 | $0.188425 | $0.200080 |
| 2026-06-04 | $0.190704 | $0.184983 | $0.196425 |
| 2026-06-05 | $0.191969 | $0.186210 | $0.197728 |
| 2026-06-06 | $0.190413 | $0.184701 | $0.196125 |
| 2026-06-07 | $0.185411 | $0.179849 | $0.190973 |
| 2026-06-08 | $0.190341 | $0.184631 | $0.196051 |
| 2026-06-09 | $0.195397 | $0.189535 | $0.201259 |
| 2026-06-10 | $0.199387 | $0.193406 | $0.205369 |
| 2026-06-11 | $0.203831 | $0.197716 | $0.209946 |
| 2026-06-12 | $0.209251 | $0.202973 | $0.215528 |
| 2026-06-13 | $0.208641 | $0.202382 | $0.214900 |
| 2026-06-14 | $0.203160 | $0.197066 | $0.209255 |
| 2026-06-15 | $0.204293 | $0.198164 | $0.210422 |
| 2026-06-16 | $0.199525 | $0.193540 | $0.205511 |
| 2026-06-17 | $0.199858 | $0.193862 | $0.205854 |
| 2026-06-18 | $0.200297 | $0.194289 | $0.206306 |
| 2026-06-19 | $0.199613 | $0.193624 | $0.205601 |
| 2026-06-20 | $0.197893 | $0.191956 | $0.203830 |
| 2026-06-21 | $0.192695 | $0.186914 | $0.198476 |
| 2026-06-22 | $0.194723 | $0.188881 | $0.200565 |
| 2026-06-23 | $0.190842 | $0.185117 | $0.196568 |
| 2026-06-24 | $0.194921 | $0.189074 | $0.200769 |
| 2026-06-25 | $0.197800 | $0.191866 | $0.203734 |
| 2026-06-26 | $0.203060 | $0.196968 | $0.209151 |
| 2026-06-27 | $0.197725 | $0.191794 | $0.203657 |
| 2026-06-28 | $0.202983 | $0.196893 | $0.209072 |
| 2026-06-29 | $0.197650 | $0.191721 | $0.203580 |
| 2026-06-30 | $0.202906 | $0.196818 | $0.208993 |
| 2026 July | |||
| 2026-07-01 | $0.208301 | $0.202052 | $0.214550 |
| 2026-07-02 | $0.203537 | $0.197431 | $0.209643 |
| 2026-07-03 | $0.198190 | $0.192245 | $0.204136 |
| 2026-07-04 | $0.199520 | $0.193535 | $0.205506 |
| 2026-07-05 | $0.194404 | $0.188572 | $0.200236 |
| 2026-07-06 | $0.199573 | $0.193585 | $0.205560 |
| 2026-07-07 | $0.204879 | $0.198733 | $0.211025 |
| 2026-07-08 | $0.199497 | $0.193512 | $0.205482 |
| 2026-07-09 | $0.204801 | $0.198657 | $0.210945 |
| 2026-07-10 | $0.202358 | $0.196287 | $0.208428 |
| 2026-07-11 | $0.197042 | $0.191131 | $0.202953 |
| 2026-07-12 | $0.198673 | $0.192713 | $0.204633 |
| 2026-07-13 | $0.198332 | $0.192382 | $0.204282 |
| 2026-07-14 | $0.193122 | $0.187329 | $0.198916 |
| 2026-07-15 | $0.188049 | $0.182408 | $0.193691 |
| 2026-07-16 | $0.183109 | $0.177616 | $0.188603 |
| 2026-07-17 | $0.187978 | $0.182339 | $0.193617 |
| 2026-07-18 | $0.183040 | $0.177549 | $0.188531 |
| 2026-07-19 | $0.178232 | $0.172885 | $0.183579 |
| 2026-07-20 | $0.173550 | $0.168343 | $0.178756 |
| 2026-07-21 | $0.168991 | $0.163921 | $0.174061 |
| 2026-07-22 | $0.173484 | $0.168280 | $0.178689 |
| 2026-07-23 | $0.168927 | $0.163859 | $0.173995 |
| 2026-07-24 | $0.164489 | $0.159555 | $0.169424 |
| 2026-07-25 | $0.164168 | $0.159243 | $0.169094 |
| 2026-07-26 | $0.168533 | $0.163477 | $0.173589 |
| 2026-07-27 | $0.164458 | $0.159524 | $0.169392 |
| 2026-07-28 | $0.163437 | $0.158534 | $0.168340 |
| 2026-07-29 | $0.165127 | $0.160173 | $0.170081 |
| 2026-07-30 | $0.162233 | $0.157366 | $0.167100 |
| 2026-07-31 | $0.157971 | $0.153232 | $0.162710 |
| 2026 August | |||
| 2026-08-01 | $0.162171 | $0.157306 | $0.167037 |
| 2026-08-02 | $0.163435 | $0.158532 | $0.168338 |
| 2026-08-03 | $0.167781 | $0.162747 | $0.172814 |
| 2026-08-04 | $0.165080 | $0.160128 | $0.170033 |
| 2026-08-05 | $0.167487 | $0.162462 | $0.172511 |
| 2026-08-06 | $0.167375 | $0.162354 | $0.172396 |
| 2026-08-07 | $0.170794 | $0.165670 | $0.175917 |
| 2026-08-08 | $0.166307 | $0.161318 | $0.171296 |
| 2026-08-09 | $0.162847 | $0.157961 | $0.167732 |
| 2026-08-10 | $0.167177 | $0.162161 | $0.172192 |
| 2026-08-11 | $0.165762 | $0.160789 | $0.170735 |
| 2026-08-12 | $0.168394 | $0.163342 | $0.173446 |
| 2026-08-13 | $0.172871 | $0.167685 | $0.178058 |
| 2026-08-14 | $0.168330 | $0.163280 | $0.173380 |
| 2026-08-15 | $0.172806 | $0.167622 | $0.177990 |
| 2026-08-16 | $0.168266 | $0.163218 | $0.173314 |
| 2026-08-17 | $0.163846 | $0.158931 | $0.168762 |
| 2026-08-18 | $0.159542 | $0.154756 | $0.164328 |
| 2026-08-19 | $0.155351 | $0.150691 | $0.160012 |
| 2026-08-20 | $0.159482 | $0.154697 | $0.164266 |
| 2026-08-21 | $0.155292 | $0.150634 | $0.159951 |
| 2026-08-22 | $0.156921 | $0.152214 | $0.161629 |
| 2026-08-23 | $0.159791 | $0.154997 | $0.164585 |
| 2026-08-24 | $0.156959 | $0.152250 | $0.161668 |
| 2026-08-25 | $0.158176 | $0.153431 | $0.162921 |
| 2026-08-26 | $0.161474 | $0.156630 | $0.166319 |
| 2026-08-27 | $0.162745 | $0.157862 | $0.167627 |
| 2026-08-28 | $0.158469 | $0.153715 | $0.163224 |
| 2026-08-29 | $0.154520 | $0.149884 | $0.159155 |
| 2026-08-30 | $0.150461 | $0.145947 | $0.154975 |
| 2026-08-31 | $0.146508 | $0.142113 | $0.150904 |
| 2026 September | |||
| 2026-09-01 | $0.142660 | $0.138380 | $0.146940 |
| 2026-09-02 | $0.138912 | $0.134745 | $0.143080 |
| 2026-09-03 | $0.142606 | $0.138328 | $0.146884 |
| 2026-09-04 | $0.146397 | $0.142005 | $0.150789 |
| 2026-09-05 | $0.142552 | $0.138275 | $0.146828 |
| 2026-09-06 | $0.143520 | $0.139214 | $0.147826 |
| 2026-09-07 | $0.142368 | $0.138097 | $0.146639 |
| 2026-09-08 | $0.146153 | $0.141769 | $0.150538 |
| 2026-09-09 | $0.147853 | $0.143418 | $0.152289 |
| 2026-09-10 | $0.145497 | $0.141132 | $0.149862 |
| 2026-09-11 | $0.146281 | $0.141892 | $0.150669 |
| 2026-09-12 | $0.146282 | $0.141894 | $0.150670 |
| 2026-09-13 | $0.146222 | $0.141835 | $0.150608 |
| 2026-09-14 | $0.150109 | $0.145606 | $0.154613 |
| 2026-09-15 | $0.154101 | $0.149478 | $0.158724 |
| 2026-09-16 | $0.158198 | $0.153452 | $0.162944 |
| 2026-09-17 | $0.157700 | $0.152969 | $0.162431 |
| 2026-09-18 | $0.161893 | $0.157036 | $0.166750 |
| 2026-09-19 | $0.157640 | $0.152911 | $0.162370 |
| 2026-09-20 | $0.161411 | $0.156569 | $0.166253 |
| 2026-09-21 | $0.157171 | $0.152456 | $0.161886 |
| 2026-09-22 | $0.153042 | $0.148451 | $0.157633 |
| 2026-09-23 | $0.149701 | $0.145210 | $0.154192 |
| 2026-09-24 | $0.148947 | $0.144478 | $0.153415 |
| 2026-09-25 | $0.147012 | $0.142602 | $0.151423 |
| 2026-09-26 | $0.150921 | $0.146393 | $0.155449 |
| 2026-09-27 | $0.149032 | $0.144561 | $0.153503 |
| 2026-09-28 | $0.145117 | $0.140763 | $0.149470 |
| 2026-09-29 | $0.145734 | $0.141362 | $0.150106 |
| 2026-09-30 | $0.143596 | $0.139288 | $0.147904 |
| 2026 October | |||
| 2026-10-01 | $0.139824 | $0.135629 | $0.144018 |
| 2026-10-02 | $0.136151 | $0.132066 | $0.140235 |
| 2026-10-03 | $0.139771 | $0.135578 | $0.143964 |
| 2026-10-04 | $0.139834 | $0.135639 | $0.144029 |
| 2026-10-05 | $0.136857 | $0.132751 | $0.140962 |
| 2026-10-06 | $0.140496 | $0.136281 | $0.144710 |
| 2026-10-07 | $0.140817 | $0.136592 | $0.145041 |
| 2026-10-08 | $0.137118 | $0.133004 | $0.141231 |
| 2026-10-09 | $0.140763 | $0.136540 | $0.144986 |
| 2026-10-10 | $0.139486 | $0.135301 | $0.143671 |
| 2026-10-11 | $0.135822 | $0.131747 | $0.139897 |
| 2026-10-12 | $0.132254 | $0.128286 | $0.136222 |
| 2026-10-13 | $0.134151 | $0.130126 | $0.138175 |
| 2026-10-14 | $0.131683 | $0.127732 | $0.135633 |
| 2026-10-15 | $0.128224 | $0.124377 | $0.132071 |
| 2026-10-16 | $0.128059 | $0.124217 | $0.131900 |
| 2026-10-17 | $0.130638 | $0.126719 | $0.134557 |
| 2026-10-18 | $0.134111 | $0.130088 | $0.138135 |
| 2026-10-19 | $0.130588 | $0.126671 | $0.134506 |
| 2026-10-20 | $0.130103 | $0.126200 | $0.134006 |
| 2026-10-21 | $0.129391 | $0.125510 | $0.133273 |
| 2026-10-22 | $0.125992 | $0.122213 | $0.129772 |
| 2026-10-23 | $0.129342 | $0.125462 | $0.133223 |
| 2026-10-24 | $0.127957 | $0.124118 | $0.131795 |
| 2026-10-25 | $0.130200 | $0.126294 | $0.134106 |
| 2026-10-26 | $0.131492 | $0.127548 | $0.135437 |
| 2026-10-27 | $0.134989 | $0.130939 | $0.139038 |
| 2026-10-28 | $0.136085 | $0.132003 | $0.140168 |
| 2026-10-29 | $0.133699 | $0.129688 | $0.137710 |
| 2026-10-30 | $0.137254 | $0.133136 | $0.141372 |
| 2026-10-31 | $0.140903 | $0.136676 | $0.145131 |
| 2026 November | |||
| 2026-11-01 | $0.144233 | $0.139906 | $0.148560 |
| 2026-11-02 | $0.143893 | $0.139576 | $0.148210 |
| 2026-11-03 | $0.142701 | $0.138420 | $0.146982 |