Current aelf price: â–¼ 0.121370 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.128942 | $0.125074 | $0.132810 |
| 2026-01-02 | $0.125563 | $0.121796 | $0.129330 |
| 2026-01-03 | $0.128230 | $0.124383 | $0.132077 |
| 2026-01-04 | $0.131584 | $0.127636 | $0.135531 |
| 2026-01-05 | $0.129958 | $0.126059 | $0.133856 |
| 2026-01-06 | $0.133391 | $0.129389 | $0.137392 |
| 2026-01-07 | $0.136915 | $0.132807 | $0.141022 |
| 2026-01-08 | $0.133327 | $0.129327 | $0.137326 |
| 2026-01-09 | $0.129833 | $0.125938 | $0.133728 |
| 2026-01-10 | $0.133263 | $0.129265 | $0.137260 |
| 2026-01-11 | $0.129770 | $0.125877 | $0.133663 |
| 2026-01-12 | $0.128312 | $0.124463 | $0.132162 |
| 2026-01-13 | $0.131702 | $0.127751 | $0.135653 |
| 2026-01-14 | $0.131850 | $0.127894 | $0.135805 |
| 2026-01-15 | $0.128394 | $0.124542 | $0.132246 |
| 2026-01-16 | $0.125029 | $0.121279 | $0.128780 |
| 2026-01-17 | $0.128333 | $0.124483 | $0.132183 |
| 2026-01-18 | $0.126549 | $0.122753 | $0.130346 |
| 2026-01-19 | $0.129815 | $0.125920 | $0.133709 |
| 2026-01-20 | $0.126413 | $0.122620 | $0.130205 |
| 2026-01-21 | $0.126057 | $0.122275 | $0.129838 |
| 2026-01-22 | $0.122753 | $0.119071 | $0.126436 |
| 2026-01-23 | $0.119664 | $0.116074 | $0.123254 |
| 2026-01-24 | $0.117431 | $0.113908 | $0.120954 |
| 2026-01-25 | $0.114354 | $0.110923 | $0.117785 |
| 2026-01-26 | $0.111357 | $0.108016 | $0.114698 |
| 2026-01-27 | $0.114299 | $0.110870 | $0.117728 |
| 2026-01-28 | $0.117319 | $0.113799 | $0.120838 |
| 2026-01-29 | $0.114244 | $0.110817 | $0.117671 |
| 2026-01-30 | $0.115488 | $0.112024 | $0.118953 |
| 2026-01-31 | $0.118539 | $0.114983 | $0.122095 |
| 2026 February | |||
| 2026-02-01 | $0.121671 | $0.118021 | $0.125321 |
| 2026-02-02 | $0.124885 | $0.121139 | $0.128632 |
| 2026-02-03 | $0.128184 | $0.124339 | $0.132030 |
| 2026-02-04 | $0.131571 | $0.127624 | $0.135518 |
| 2026-02-05 | $0.128123 | $0.124279 | $0.131967 |
| 2026-02-06 | $0.131508 | $0.127562 | $0.135453 |
| 2026-02-07 | $0.134982 | $0.130932 | $0.139031 |
| 2026-02-08 | $0.131444 | $0.127501 | $0.135388 |
| 2026-02-09 | $0.134917 | $0.130869 | $0.138964 |
| 2026-02-10 | $0.134758 | $0.130715 | $0.138800 |
| 2026-02-11 | $0.131226 | $0.127289 | $0.135163 |
| 2026-02-12 | $0.134648 | $0.130609 | $0.138688 |
| 2026-02-13 | $0.132452 | $0.128478 | $0.136425 |
| 2026-02-14 | $0.135951 | $0.131872 | $0.140029 |
| 2026-02-15 | $0.134096 | $0.130073 | $0.138118 |
| 2026-02-16 | $0.137140 | $0.133026 | $0.141254 |
| 2026-02-17 | $0.133546 | $0.129540 | $0.137553 |
| 2026-02-18 | $0.130046 | $0.126145 | $0.133948 |
| 2026-02-19 | $0.126638 | $0.122839 | $0.130437 |
| 2026-02-20 | $0.129984 | $0.126084 | $0.133883 |
| 2026-02-21 | $0.128729 | $0.124868 | $0.132591 |
| 2026-02-22 | $0.125356 | $0.121595 | $0.129117 |
| 2026-02-23 | $0.122071 | $0.118409 | $0.125733 |
| 2026-02-24 | $0.125296 | $0.121537 | $0.129054 |
| 2026-02-25 | $0.128042 | $0.124200 | $0.131883 |
| 2026-02-26 | $0.128874 | $0.125007 | $0.132740 |
| 2026-02-27 | $0.131341 | $0.127401 | $0.135282 |
| 2026-02-28 | $0.132581 | $0.128604 | $0.136559 |
| 2026 March | |||
| 2026-03-01 | $0.136084 | $0.132002 | $0.140167 |
| 2026-03-02 | $0.139679 | $0.135489 | $0.143870 |
| 2026-03-03 | $0.143369 | $0.139068 | $0.147670 |
| 2026-03-04 | $0.145920 | $0.141542 | $0.150298 |
| 2026-03-05 | $0.148553 | $0.144096 | $0.153009 |
| 2026-03-06 | $0.152477 | $0.147903 | $0.157052 |
| 2026-03-07 | $0.154743 | $0.150100 | $0.159385 |
| 2026-03-08 | $0.153878 | $0.149262 | $0.158495 |
| 2026-03-09 | $0.149846 | $0.145350 | $0.154341 |
| 2026-03-10 | $0.151187 | $0.146652 | $0.155723 |
| 2026-03-11 | $0.155181 | $0.150526 | $0.159837 |
| 2026-03-12 | $0.154160 | $0.149535 | $0.158784 |
| 2026-03-13 | $0.156885 | $0.152178 | $0.161591 |
| 2026-03-14 | $0.152773 | $0.148190 | $0.157356 |
| 2026-03-15 | $0.156309 | $0.151619 | $0.160998 |
| 2026-03-16 | $0.157551 | $0.152825 | $0.162278 |
| 2026-03-17 | $0.161714 | $0.156862 | $0.166565 |
| 2026-03-18 | $0.157476 | $0.152751 | $0.162200 |
| 2026-03-19 | $0.161636 | $0.156787 | $0.166485 |
| 2026-03-20 | $0.160806 | $0.155982 | $0.165630 |
| 2026-03-21 | $0.163459 | $0.158555 | $0.168363 |
| 2026-03-22 | $0.167777 | $0.162744 | $0.172810 |
| 2026-03-23 | $0.163380 | $0.158479 | $0.168282 |
| 2026-03-24 | $0.159099 | $0.154326 | $0.163872 |
| 2026-03-25 | $0.163302 | $0.158403 | $0.168201 |
| 2026-03-26 | $0.167616 | $0.162587 | $0.172644 |
| 2026-03-27 | $0.171454 | $0.166311 | $0.176598 |
| 2026-03-28 | $0.175984 | $0.170704 | $0.181263 |
| 2026-03-29 | $0.180633 | $0.175214 | $0.186052 |
| 2026-03-30 | $0.175899 | $0.170622 | $0.181176 |
| 2026-03-31 | $0.180546 | $0.175130 | $0.185962 |
| 2026 April | |||
| 2026-04-01 | $0.175814 | $0.170540 | $0.181089 |
| 2026-04-02 | $0.180459 | $0.175045 | $0.185873 |
| 2026-04-03 | $0.177529 | $0.172203 | $0.182855 |
| 2026-04-04 | $0.178975 | $0.173606 | $0.184344 |
| 2026-04-05 | $0.183703 | $0.178192 | $0.189214 |
| 2026-04-06 | $0.188556 | $0.182900 | $0.194213 |
| 2026-04-07 | $0.193538 | $0.187731 | $0.199344 |
| 2026-04-08 | $0.198650 | $0.192691 | $0.204610 |
| 2026-04-09 | $0.203898 | $0.197781 | $0.210015 |
| 2026-04-10 | $0.209285 | $0.203006 | $0.215564 |
| 2026-04-11 | $0.203800 | $0.197686 | $0.209914 |
| 2026-04-12 | $0.209184 | $0.202909 | $0.215460 |
| 2026-04-13 | $0.203702 | $0.197591 | $0.209813 |
| 2026-04-14 | $0.204893 | $0.198747 | $0.211040 |
| 2026-04-15 | $0.210306 | $0.203997 | $0.216615 |
| 2026-04-16 | $0.204795 | $0.198651 | $0.210939 |
| 2026-04-17 | $0.199428 | $0.193445 | $0.205411 |
| 2026-04-18 | $0.201576 | $0.195529 | $0.207623 |
| 2026-04-19 | $0.196294 | $0.190405 | $0.202182 |
| 2026-04-20 | $0.195286 | $0.189428 | $0.201145 |
| 2026-04-21 | $0.200445 | $0.194432 | $0.206459 |
| 2026-04-22 | $0.205741 | $0.199568 | $0.211913 |
| 2026-04-23 | $0.211176 | $0.204841 | $0.217511 |
| 2026-04-24 | $0.205642 | $0.199472 | $0.211811 |
| 2026-04-25 | $0.200253 | $0.194245 | $0.206260 |
| 2026-04-26 | $0.202484 | $0.196410 | $0.208559 |
| 2026-04-27 | $0.197178 | $0.191262 | $0.203093 |
| 2026-04-28 | $0.202387 | $0.196315 | $0.208458 |
| 2026-04-29 | $0.197083 | $0.191170 | $0.202995 |
| 2026-04-30 | $0.191918 | $0.186161 | $0.197676 |
| 2026 May | |||
| 2026-05-01 | $0.186889 | $0.181282 | $0.192495 |
| 2026-05-02 | $0.181991 | $0.176531 | $0.187451 |
| 2026-05-03 | $0.177221 | $0.171905 | $0.182538 |
| 2026-05-04 | $0.172577 | $0.167400 | $0.177754 |
| 2026-05-05 | $0.173379 | $0.168178 | $0.178581 |
| 2026-05-06 | $0.177960 | $0.172621 | $0.183299 |
| 2026-05-07 | $0.182661 | $0.177181 | $0.188141 |
| 2026-05-08 | $0.180690 | $0.175269 | $0.186110 |
| 2026-05-09 | $0.180786 | $0.175362 | $0.186210 |
| 2026-05-10 | $0.185435 | $0.179872 | $0.190998 |
| 2026-05-11 | $0.184837 | $0.179292 | $0.190382 |
| 2026-05-12 | $0.189720 | $0.184028 | $0.195411 |
| 2026-05-13 | $0.184748 | $0.179205 | $0.190290 |
| 2026-05-14 | $0.189557 | $0.183871 | $0.195244 |
| 2026-05-15 | $0.184590 | $0.179052 | $0.190127 |
| 2026-05-16 | $0.179752 | $0.174360 | $0.185145 |
| 2026-05-17 | $0.184501 | $0.178966 | $0.190036 |
| 2026-05-18 | $0.179666 | $0.174276 | $0.185056 |
| 2026-05-19 | $0.182514 | $0.177039 | $0.187990 |
| 2026-05-20 | $0.180439 | $0.175026 | $0.185852 |
| 2026-05-21 | $0.175710 | $0.170439 | $0.180981 |
| 2026-05-22 | $0.173437 | $0.168234 | $0.178640 |
| 2026-05-23 | $0.170429 | $0.165316 | $0.175542 |
| 2026-05-24 | $0.165963 | $0.160984 | $0.170942 |
| 2026-05-25 | $0.168599 | $0.163541 | $0.173657 |
| 2026-05-26 | $0.171603 | $0.166455 | $0.176751 |
| 2026-05-27 | $0.167385 | $0.162364 | $0.172407 |
| 2026-05-28 | $0.169144 | $0.164070 | $0.174219 |
| 2026-05-29 | $0.170377 | $0.165265 | $0.175488 |
| 2026-05-30 | $0.167264 | $0.162246 | $0.172282 |
| 2026-05-31 | $0.168374 | $0.163322 | $0.173425 |
| 2026 June | |||
| 2026-06-01 | $0.167009 | $0.161999 | $0.172020 |
| 2026-06-02 | $0.162633 | $0.157754 | $0.167511 |
| 2026-06-03 | $0.166929 | $0.161921 | $0.171937 |
| 2026-06-04 | $0.171339 | $0.166199 | $0.176479 |
| 2026-06-05 | $0.174837 | $0.169592 | $0.180083 |
| 2026-06-06 | $0.178734 | $0.173372 | $0.184097 |
| 2026-06-07 | $0.183456 | $0.177953 | $0.188960 |
| 2026-06-08 | $0.182922 | $0.177434 | $0.188409 |
| 2026-06-09 | $0.178128 | $0.172784 | $0.183472 |
| 2026-06-10 | $0.179121 | $0.173747 | $0.184495 |
| 2026-06-11 | $0.174941 | $0.169693 | $0.180189 |
| 2026-06-12 | $0.175233 | $0.169976 | $0.180490 |
| 2026-06-13 | $0.175618 | $0.170349 | $0.180886 |
| 2026-06-14 | $0.175017 | $0.169767 | $0.180268 |
| 2026-06-15 | $0.173510 | $0.168304 | $0.178715 |
| 2026-06-16 | $0.168963 | $0.163894 | $0.174032 |
| 2026-06-17 | $0.170741 | $0.165619 | $0.175863 |
| 2026-06-18 | $0.167338 | $0.162318 | $0.172359 |
| 2026-06-19 | $0.170915 | $0.165788 | $0.176043 |
| 2026-06-20 | $0.173439 | $0.168236 | $0.178643 |
| 2026-06-21 | $0.178021 | $0.172681 | $0.183362 |
| 2026-06-22 | $0.173356 | $0.168155 | $0.178557 |
| 2026-06-23 | $0.177936 | $0.172598 | $0.183274 |
| 2026-06-24 | $0.173273 | $0.168075 | $0.178471 |
| 2026-06-25 | $0.177850 | $0.172515 | $0.183186 |
| 2026-06-26 | $0.182549 | $0.177072 | $0.188025 |
| 2026-06-27 | $0.178374 | $0.173023 | $0.183725 |
| 2026-06-28 | $0.173699 | $0.168489 | $0.178910 |
| 2026-06-29 | $0.174865 | $0.169619 | $0.180111 |
| 2026-06-30 | $0.170381 | $0.165269 | $0.175492 |
| 2026 July | |||
| 2026-07-01 | $0.174882 | $0.169636 | $0.180128 |
| 2026-07-02 | $0.179502 | $0.174117 | $0.184887 |
| 2026-07-03 | $0.174798 | $0.169554 | $0.180042 |
| 2026-07-04 | $0.179416 | $0.174033 | $0.184798 |
| 2026-07-05 | $0.177275 | $0.171957 | $0.182593 |
| 2026-07-06 | $0.172629 | $0.167451 | $0.177808 |
| 2026-07-07 | $0.174058 | $0.168837 | $0.179280 |
| 2026-07-08 | $0.173760 | $0.168547 | $0.178973 |
| 2026-07-09 | $0.169206 | $0.164130 | $0.174282 |
| 2026-07-10 | $0.164772 | $0.159829 | $0.169715 |
| 2026-07-11 | $0.160454 | $0.155640 | $0.165267 |
| 2026-07-12 | $0.164693 | $0.159752 | $0.169633 |
| 2026-07-13 | $0.160377 | $0.155565 | $0.165188 |
| 2026-07-14 | $0.156174 | $0.151488 | $0.160859 |
| 2026-07-15 | $0.152081 | $0.147519 | $0.156643 |
| 2026-07-16 | $0.148095 | $0.143653 | $0.152538 |
| 2026-07-17 | $0.152008 | $0.147448 | $0.156568 |
| 2026-07-18 | $0.148024 | $0.143583 | $0.152465 |
| 2026-07-19 | $0.144145 | $0.139821 | $0.148469 |
| 2026-07-20 | $0.143864 | $0.139548 | $0.148180 |
| 2026-07-21 | $0.147664 | $0.143235 | $0.152094 |
| 2026-07-22 | $0.144094 | $0.139771 | $0.148416 |
| 2026-07-23 | $0.143199 | $0.138903 | $0.147495 |
| 2026-07-24 | $0.144680 | $0.140340 | $0.149020 |
| 2026-07-25 | $0.142144 | $0.137880 | $0.146408 |
| 2026-07-26 | $0.138419 | $0.134266 | $0.142572 |
| 2026-07-27 | $0.142076 | $0.137813 | $0.146338 |
| 2026-07-28 | $0.143183 | $0.138888 | $0.147479 |
| 2026-07-29 | $0.146966 | $0.142557 | $0.151375 |
| 2026-07-30 | $0.144600 | $0.140262 | $0.148938 |
| 2026-07-31 | $0.146708 | $0.142307 | $0.151109 |
| 2026 August | |||
| 2026-08-01 | $0.146610 | $0.142212 | $0.151009 |
| 2026-08-02 | $0.149605 | $0.145117 | $0.154093 |
| 2026-08-03 | $0.145684 | $0.141314 | $0.150055 |
| 2026-08-04 | $0.142653 | $0.138373 | $0.146933 |
| 2026-08-05 | $0.146422 | $0.142029 | $0.150814 |
| 2026-08-06 | $0.145183 | $0.140827 | $0.149538 |
| 2026-08-07 | $0.147488 | $0.143063 | $0.151913 |
| 2026-08-08 | $0.151384 | $0.146843 | $0.155926 |
| 2026-08-09 | $0.147417 | $0.142994 | $0.151839 |
| 2026-08-10 | $0.151311 | $0.146772 | $0.155851 |
| 2026-08-11 | $0.147346 | $0.142926 | $0.151766 |
| 2026-08-12 | $0.143485 | $0.139180 | $0.147789 |
| 2026-08-13 | $0.139724 | $0.135533 | $0.143916 |
| 2026-08-14 | $0.136063 | $0.131981 | $0.140145 |
| 2026-08-15 | $0.139657 | $0.135468 | $0.143847 |
| 2026-08-16 | $0.135997 | $0.131917 | $0.140077 |
| 2026-08-17 | $0.137424 | $0.133301 | $0.141547 |
| 2026-08-18 | $0.139937 | $0.135739 | $0.144135 |
| 2026-08-19 | $0.137457 | $0.133333 | $0.141581 |
| 2026-08-20 | $0.138523 | $0.134367 | $0.142678 |
| 2026-08-21 | $0.141411 | $0.137169 | $0.145654 |
| 2026-08-22 | $0.142524 | $0.138248 | $0.146799 |
| 2026-08-23 | $0.138789 | $0.134625 | $0.142952 |
| 2026-08-24 | $0.135329 | $0.131270 | $0.139389 |
| 2026-08-25 | $0.131783 | $0.127829 | $0.135736 |
| 2026-08-26 | $0.128329 | $0.124479 | $0.132179 |
| 2026-08-27 | $0.124966 | $0.121217 | $0.128715 |
| 2026-08-28 | $0.121691 | $0.118041 | $0.125342 |
| 2026-08-29 | $0.124906 | $0.121159 | $0.128653 |
| 2026-08-30 | $0.128206 | $0.124360 | $0.132052 |
| 2026-08-31 | $0.124846 | $0.121101 | $0.128592 |
| 2026 September | |||
| 2026-09-01 | $0.125694 | $0.121923 | $0.129465 |
| 2026-09-02 | $0.124685 | $0.120945 | $0.128426 |
| 2026-09-03 | $0.127979 | $0.124140 | $0.131819 |
| 2026-09-04 | $0.129468 | $0.125584 | $0.133352 |
| 2026-09-05 | $0.127405 | $0.123583 | $0.131227 |
| 2026-09-06 | $0.128091 | $0.124248 | $0.131933 |
| 2026-09-07 | $0.128092 | $0.124249 | $0.131935 |
| 2026-09-08 | $0.128039 | $0.124198 | $0.131880 |
| 2026-09-09 | $0.131422 | $0.127479 | $0.135364 |
| 2026-09-10 | $0.134894 | $0.130847 | $0.138940 |
| 2026-09-11 | $0.138457 | $0.134303 | $0.142611 |
| 2026-09-12 | $0.138022 | $0.133881 | $0.142162 |
| 2026-09-13 | $0.141668 | $0.137418 | $0.145918 |
| 2026-09-14 | $0.137955 | $0.133817 | $0.142094 |
| 2026-09-15 | $0.141255 | $0.137017 | $0.145493 |
| 2026-09-16 | $0.137553 | $0.133427 | $0.141680 |
| 2026-09-17 | $0.133948 | $0.129930 | $0.137967 |
| 2026-09-18 | $0.131024 | $0.127094 | $0.134955 |
| 2026-09-19 | $0.130364 | $0.126453 | $0.134275 |
| 2026-09-20 | $0.128671 | $0.124811 | $0.132531 |
| 2026-09-21 | $0.132070 | $0.128108 | $0.136032 |
| 2026-09-22 | $0.130417 | $0.126504 | $0.134329 |
| 2026-09-23 | $0.126999 | $0.123189 | $0.130809 |
| 2026-09-24 | $0.127539 | $0.123713 | $0.131365 |
| 2026-09-25 | $0.125668 | $0.121898 | $0.129438 |
| 2026-09-26 | $0.122374 | $0.118703 | $0.126046 |
| 2026-09-27 | $0.119167 | $0.115592 | $0.122742 |
| 2026-09-28 | $0.122316 | $0.118646 | $0.125985 |
| 2026-09-29 | $0.122371 | $0.118700 | $0.126042 |
| 2026-09-30 | $0.119766 | $0.116173 | $0.123359 |
| 2026 October | |||
| 2026-10-01 | $0.122930 | $0.119242 | $0.126617 |
| 2026-10-02 | $0.123211 | $0.119514 | $0.126907 |
| 2026-10-03 | $0.119982 | $0.116382 | $0.123581 |
| 2026-10-04 | $0.123151 | $0.119457 | $0.126846 |
| 2026-10-05 | $0.122034 | $0.118373 | $0.125695 |
| 2026-10-06 | $0.118836 | $0.115271 | $0.122401 |
| 2026-10-07 | $0.115721 | $0.112250 | $0.119193 |
| 2026-10-08 | $0.117381 | $0.113860 | $0.120902 |
| 2026-10-09 | $0.115222 | $0.111765 | $0.118678 |
| 2026-10-10 | $0.112202 | $0.108836 | $0.115568 |
| 2026-10-11 | $0.112058 | $0.108696 | $0.115419 |
| 2026-10-12 | $0.114315 | $0.110885 | $0.117744 |
| 2026-10-13 | $0.117335 | $0.113815 | $0.120855 |
| 2026-10-14 | $0.114260 | $0.110832 | $0.117688 |
| 2026-10-15 | $0.113835 | $0.110420 | $0.117250 |
| 2026-10-16 | $0.113212 | $0.109816 | $0.116609 |
| 2026-10-17 | $0.110245 | $0.106938 | $0.113553 |
| 2026-10-18 | $0.113158 | $0.109763 | $0.116553 |
| 2026-10-19 | $0.111946 | $0.108587 | $0.115304 |
| 2026-10-20 | $0.113908 | $0.110491 | $0.117325 |
| 2026-10-21 | $0.115039 | $0.111588 | $0.118490 |
| 2026-10-22 | $0.118078 | $0.114536 | $0.121620 |
| 2026-10-23 | $0.119037 | $0.115466 | $0.122609 |
| 2026-10-24 | $0.116950 | $0.113442 | $0.120459 |
| 2026-10-25 | $0.120040 | $0.116439 | $0.123641 |
| 2026-10-26 | $0.123211 | $0.119515 | $0.126908 |
| 2026-10-27 | $0.126123 | $0.122339 | $0.129906 |
| 2026-10-28 | $0.125825 | $0.122051 | $0.129600 |
| 2026-10-29 | $0.124783 | $0.121040 | $0.128527 |
| 2026-10-30 | $0.128080 | $0.124237 | $0.131922 |
| 2026-10-31 | $0.131463 | $0.127519 | $0.135407 |
| 2026 November | |||
| 2026-11-01 | $0.130671 | $0.126751 | $0.134591 |
| 2026-11-02 | $0.132452 | $0.128478 | $0.136425 |
| 2026-11-03 | $0.135650 | $0.131580 | $0.139719 |