Current aelf price: ▲ 0.218804 USD (+3,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.217777 | $0.211244 | $0.224311 |
2025-08-10 | $0.210649 | $0.204329 | $0.216968 |
2025-08-11 | $0.217167 | $0.210652 | $0.223682 |
2025-08-12 | $0.221241 | $0.214604 | $0.227878 |
2025-08-13 | $0.228681 | $0.221820 | $0.235541 |
2025-08-14 | $0.236371 | $0.229280 | $0.243462 |
2025-08-15 | $0.236920 | $0.229812 | $0.244028 |
2025-08-16 | $0.229165 | $0.222290 | $0.236040 |
2025-08-17 | $0.225979 | $0.219200 | $0.232758 |
2025-08-18 | $0.218582 | $0.212025 | $0.225139 |
2025-08-19 | $0.225933 | $0.219155 | $0.232711 |
2025-08-20 | $0.233530 | $0.226525 | $0.240536 |
2025-08-21 | $0.225886 | $0.219110 | $0.232663 |
2025-08-22 | $0.218492 | $0.211938 | $0.225047 |
2025-08-23 | $0.220109 | $0.213506 | $0.226712 |
2025-08-24 | $0.212904 | $0.206517 | $0.219292 |
2025-08-25 | $0.216790 | $0.210286 | $0.223294 |
2025-08-26 | $0.224081 | $0.217358 | $0.230803 |
2025-08-27 | $0.220428 | $0.213816 | $0.227041 |
2025-08-28 | $0.227841 | $0.221006 | $0.234676 |
2025-08-29 | $0.220383 | $0.213772 | $0.226995 |
2025-08-30 | $0.225169 | $0.218414 | $0.231924 |
2025-08-31 | $0.217799 | $0.211265 | $0.224333 |
2025 September | |||
2025-09-01 | $0.210670 | $0.204349 | $0.216990 |
2025-09-02 | $0.203774 | $0.197661 | $0.209887 |
2025-09-03 | $0.210626 | $0.204308 | $0.216945 |
2025-09-04 | $0.203732 | $0.197620 | $0.209844 |
2025-09-05 | $0.207502 | $0.201277 | $0.213727 |
2025-09-06 | $0.207586 | $0.201359 | $0.213814 |
2025-09-07 | $0.201969 | $0.195910 | $0.208028 |
2025-09-08 | $0.208761 | $0.202498 | $0.215023 |
2025-09-09 | $0.215781 | $0.209308 | $0.222254 |
2025-09-10 | $0.208718 | $0.202456 | $0.214979 |
2025-09-11 | $0.201886 | $0.195829 | $0.207943 |
2025-09-12 | $0.195278 | $0.189419 | $0.201136 |
2025-09-13 | $0.195519 | $0.189653 | $0.201384 |
2025-09-14 | $0.189119 | $0.183445 | $0.194793 |
2025-09-15 | $0.182929 | $0.177441 | $0.188416 |
2025-09-16 | $0.181406 | $0.175964 | $0.186848 |
2025-09-17 | $0.179236 | $0.173859 | $0.184613 |
2025-09-18 | $0.184206 | $0.178680 | $0.189733 |
2025-09-19 | $0.180894 | $0.175467 | $0.186321 |
2025-09-20 | $0.174973 | $0.169724 | $0.180222 |
2025-09-21 | $0.179735 | $0.174343 | $0.185127 |
2025-09-22 | $0.173852 | $0.168637 | $0.179068 |
2025-09-23 | $0.179699 | $0.174308 | $0.185089 |
2025-09-24 | $0.184477 | $0.178943 | $0.190011 |
2025-09-25 | $0.190681 | $0.184960 | $0.196401 |
2025-09-26 | $0.188843 | $0.183178 | $0.194508 |
2025-09-27 | $0.184856 | $0.179311 | $0.190402 |
2025-09-28 | $0.187488 | $0.181864 | $0.193113 |
2025-09-29 | $0.183026 | $0.177535 | $0.188517 |
2025-09-30 | $0.177035 | $0.171724 | $0.182346 |
2025 October | |||
2025-10-01 | $0.171240 | $0.166103 | $0.176377 |
2025-10-02 | $0.172956 | $0.167768 | $0.178145 |
2025-10-03 | $0.174317 | $0.169088 | $0.179547 |
2025-10-04 | $0.175595 | $0.170327 | $0.180863 |
2025-10-05 | $0.169847 | $0.164752 | $0.174942 |
2025-10-06 | $0.171085 | $0.165952 | $0.176217 |
2025-10-07 | $0.176838 | $0.171533 | $0.182143 |
2025-10-08 | $0.182785 | $0.177301 | $0.188268 |
2025-10-09 | $0.182960 | $0.177471 | $0.188449 |
2025-10-10 | $0.182409 | $0.176937 | $0.187881 |
2025-10-11 | $0.183971 | $0.178452 | $0.189490 |
2025-10-12 | $0.180315 | $0.174905 | $0.185724 |
2025-10-13 | $0.175507 | $0.170242 | $0.180773 |
2025-10-14 | $0.176393 | $0.171102 | $0.181685 |
2025-10-15 | $0.174228 | $0.169001 | $0.179454 |
2025-10-16 | $0.174992 | $0.169742 | $0.180242 |
2025-10-17 | $0.175137 | $0.169883 | $0.180392 |
2025-10-18 | $0.172817 | $0.167633 | $0.178002 |
2025-10-19 | $0.169930 | $0.164832 | $0.175028 |
2025-10-20 | $0.172288 | $0.167119 | $0.177456 |
2025-10-21 | $0.178082 | $0.172739 | $0.183424 |
2025-10-22 | $0.175551 | $0.170284 | $0.180817 |
2025-10-23 | $0.176229 | $0.170942 | $0.181516 |
2025-10-24 | $0.176299 | $0.171010 | $0.181587 |
2025-10-25 | $0.176406 | $0.171114 | $0.181699 |
2025-10-26 | $0.178881 | $0.173515 | $0.184248 |
2025-10-27 | $0.173026 | $0.167835 | $0.178217 |
2025-10-28 | $0.167692 | $0.162661 | $0.172723 |
2025-10-29 | $0.162203 | $0.157337 | $0.167069 |
2025-10-30 | $0.163893 | $0.158976 | $0.168810 |
2025-10-31 | $0.162119 | $0.157255 | $0.166982 |
2025 November | |||
2025-11-01 | $0.156812 | $0.152108 | $0.161517 |
2025-11-02 | $0.151679 | $0.147129 | $0.156230 |
2025-11-03 | $0.153293 | $0.148694 | $0.157892 |
2025-11-04 | $0.158448 | $0.153695 | $0.163202 |
2025-11-05 | $0.163776 | $0.158863 | $0.168690 |
2025-11-06 | $0.158416 | $0.153663 | $0.163168 |
2025-11-07 | $0.163743 | $0.158831 | $0.168655 |
2025-11-08 | $0.162545 | $0.157669 | $0.167421 |
2025-11-09 | $0.168011 | $0.162971 | $0.173052 |
2025-11-10 | $0.162512 | $0.157636 | $0.167387 |
2025-11-11 | $0.157192 | $0.152477 | $0.161908 |
2025-11-12 | $0.162478 | $0.157604 | $0.167353 |
2025-11-13 | $0.162148 | $0.157283 | $0.167012 |
2025-11-14 | $0.156840 | $0.152135 | $0.161545 |
2025-11-15 | $0.161866 | $0.157010 | $0.166722 |
2025-11-16 | $0.163792 | $0.158878 | $0.168706 |
2025-11-17 | $0.159363 | $0.154582 | $0.164144 |
2025-11-18 | $0.154576 | $0.149939 | $0.159214 |
2025-11-19 | $0.156079 | $0.151397 | $0.160761 |
2025-11-20 | $0.161328 | $0.156488 | $0.166168 |
2025-11-21 | $0.162619 | $0.157741 | $0.167498 |
2025-11-22 | $0.168088 | $0.163045 | $0.173131 |
2025-11-23 | $0.173741 | $0.168528 | $0.178953 |
2025-11-24 | $0.172915 | $0.167728 | $0.178103 |
2025-11-25 | $0.167255 | $0.162237 | $0.172273 |
2025-11-26 | $0.172880 | $0.167693 | $0.178066 |
2025-11-27 | $0.177153 | $0.171839 | $0.182468 |
2025-11-28 | $0.175455 | $0.170192 | $0.180719 |
2025-11-29 | $0.177277 | $0.171958 | $0.182595 |
2025-11-30 | $0.181203 | $0.175767 | $0.186640 |
2025 December | |||
2025-12-01 | $0.187297 | $0.181678 | $0.192916 |
2025-12-02 | $0.193596 | $0.187788 | $0.199403 |
2025-12-03 | $0.187259 | $0.181641 | $0.192876 |
2025-12-04 | $0.193556 | $0.187749 | $0.199363 |
2025-12-05 | $0.194032 | $0.188211 | $0.199853 |
2025-12-06 | $0.200557 | $0.194541 | $0.206574 |
2025-12-07 | $0.193993 | $0.188173 | $0.199812 |
2025-12-08 | $0.200516 | $0.194501 | $0.206532 |
2025-12-09 | $0.193953 | $0.188134 | $0.199771 |
2025-12-10 | $0.187604 | $0.181976 | $0.193232 |
2025-12-11 | $0.192731 | $0.186949 | $0.198513 |
2025-12-12 | $0.193353 | $0.187553 | $0.199154 |
2025-12-13 | $0.191272 | $0.185534 | $0.197010 |
2025-12-14 | $0.191154 | $0.185420 | $0.196889 |
2025-12-15 | $0.189446 | $0.183762 | $0.195129 |
2025-12-16 | $0.185515 | $0.179949 | $0.191080 |
2025-12-17 | $0.191753 | $0.186001 | $0.197506 |
2025-12-18 | $0.198202 | $0.192256 | $0.204148 |
2025-12-19 | $0.191714 | $0.185963 | $0.197465 |
2025-12-20 | $0.185439 | $0.179876 | $0.191002 |
2025-12-21 | $0.190205 | $0.184499 | $0.195911 |
2025-12-22 | $0.183979 | $0.178460 | $0.189499 |
2025-12-23 | $0.190166 | $0.184461 | $0.195871 |
2025-12-24 | $0.187907 | $0.182270 | $0.193545 |
2025-12-25 | $0.186686 | $0.181085 | $0.192287 |
2025-12-26 | $0.192964 | $0.187175 | $0.198753 |
2025-12-27 | $0.189206 | $0.183530 | $0.194882 |
2025-12-28 | $0.190363 | $0.184652 | $0.196074 |
2025-12-29 | $0.186484 | $0.180889 | $0.192078 |
2025-12-30 | $0.181256 | $0.175818 | $0.186694 |
2025-12-31 | $0.187351 | $0.181731 | $0.192972 |