Current aelf price: â–¼ 0.121370 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.208393 | $0.202141 | $0.214645 |
| 2028-01-02 | $0.213046 | $0.206655 | $0.219437 |
| 2028-01-03 | $0.215975 | $0.209496 | $0.222455 |
| 2028-01-04 | $0.214712 | $0.208271 | $0.221154 |
| 2028-01-05 | $0.213936 | $0.207518 | $0.220354 |
| 2028-01-06 | $0.209556 | $0.203270 | $0.215843 |
| 2028-01-07 | $0.210899 | $0.204572 | $0.217226 |
| 2028-01-08 | $0.212720 | $0.206338 | $0.219101 |
| 2028-01-09 | $0.212522 | $0.206146 | $0.218897 |
| 2028-01-10 | $0.208656 | $0.202396 | $0.214916 |
| 2028-01-11 | $0.203185 | $0.197089 | $0.209280 |
| 2028-01-12 | $0.202631 | $0.196552 | $0.208710 |
| 2028-01-13 | $0.203209 | $0.197113 | $0.209306 |
| 2028-01-14 | $0.203367 | $0.197266 | $0.209468 |
| 2028-01-15 | $0.198035 | $0.192094 | $0.203976 |
| 2028-01-16 | $0.197673 | $0.191743 | $0.203603 |
| 2028-01-17 | $0.199968 | $0.193969 | $0.205967 |
| 2028-01-18 | $0.199229 | $0.193253 | $0.205206 |
| 2028-01-19 | $0.198261 | $0.192313 | $0.204209 |
| 2028-01-20 | $0.197734 | $0.191802 | $0.203666 |
| 2028-01-21 | $0.201117 | $0.195084 | $0.207151 |
| 2028-01-22 | $0.206430 | $0.200237 | $0.212623 |
| 2028-01-23 | $0.206294 | $0.200105 | $0.212483 |
| 2028-01-24 | $0.210483 | $0.204169 | $0.216798 |
| 2028-01-25 | $0.214477 | $0.208043 | $0.220912 |
| 2028-01-26 | $0.211198 | $0.204862 | $0.217534 |
| 2028-01-27 | $0.207393 | $0.201171 | $0.213615 |
| 2028-01-28 | $0.208848 | $0.202582 | $0.215113 |
| 2028-01-29 | $0.204039 | $0.197918 | $0.210161 |
| 2028-01-30 | $0.205039 | $0.198888 | $0.211190 |
| 2028-01-31 | $0.208366 | $0.202115 | $0.214617 |
| 2028 February | |||
| 2028-02-01 | $0.209326 | $0.203046 | $0.215605 |
| 2028-02-02 | $0.208095 | $0.201852 | $0.214338 |
| 2028-02-03 | $0.213592 | $0.207184 | $0.220000 |
| 2028-02-04 | $0.210208 | $0.203902 | $0.216514 |
| 2028-02-05 | $0.206598 | $0.200400 | $0.212796 |
| 2028-02-06 | $0.202921 | $0.196833 | $0.209008 |
| 2028-02-07 | $0.202778 | $0.196695 | $0.208861 |
| 2028-02-08 | $0.203389 | $0.197287 | $0.209490 |
| 2028-02-09 | $0.204113 | $0.197990 | $0.210236 |
| 2028-02-10 | $0.207052 | $0.200840 | $0.213263 |
| 2028-02-11 | $0.210061 | $0.203759 | $0.216362 |
| 2028-02-12 | $0.209090 | $0.202818 | $0.215363 |
| 2028-02-13 | $0.214614 | $0.208176 | $0.221052 |
| 2028-02-14 | $0.211047 | $0.204716 | $0.217379 |
| 2028-02-15 | $0.214284 | $0.207856 | $0.220713 |
| 2028-02-16 | $0.212781 | $0.206397 | $0.219164 |
| 2028-02-17 | $0.212037 | $0.205676 | $0.218398 |
| 2028-02-18 | $0.210289 | $0.203980 | $0.216598 |
| 2028-02-19 | $0.210942 | $0.204614 | $0.217270 |
| 2028-02-20 | $0.209390 | $0.203108 | $0.215672 |
| 2028-02-21 | $0.208847 | $0.202581 | $0.215112 |
| 2028-02-22 | $0.209215 | $0.202938 | $0.215491 |
| 2028-02-23 | $0.213676 | $0.207266 | $0.220086 |
| 2028-02-24 | $0.217035 | $0.210524 | $0.223546 |
| 2028-02-25 | $0.211344 | $0.205004 | $0.217685 |
| 2028-02-26 | $0.209065 | $0.202793 | $0.215337 |
| 2028-02-27 | $0.207484 | $0.201260 | $0.213709 |
| 2028-02-28 | $0.208510 | $0.202254 | $0.214765 |
| 2028-02-29 | $0.210875 | $0.204549 | $0.217201 |
| 2028 March | |||
| 2028-03-01 | $0.210786 | $0.204463 | $0.217110 |
| 2028-03-02 | $0.211058 | $0.204726 | $0.217390 |
| 2028-03-03 | $0.210999 | $0.204669 | $0.217329 |
| 2028-03-04 | $0.207250 | $0.201033 | $0.213468 |
| 2028-03-05 | $0.212725 | $0.206343 | $0.219107 |
| 2028-03-06 | $0.210160 | $0.203855 | $0.216465 |
| 2028-03-07 | $0.208575 | $0.202318 | $0.214832 |
| 2028-03-08 | $0.207673 | $0.201443 | $0.213904 |
| 2028-03-09 | $0.210391 | $0.204079 | $0.216703 |
| 2028-03-10 | $0.212720 | $0.206338 | $0.219101 |
| 2028-03-11 | $0.211925 | $0.205567 | $0.218282 |
| 2028-03-12 | $0.217523 | $0.210997 | $0.224049 |
| 2028-03-13 | $0.214403 | $0.207971 | $0.220835 |
| 2028-03-14 | $0.218298 | $0.211749 | $0.224847 |
| 2028-03-15 | $0.216336 | $0.209846 | $0.222826 |
| 2028-03-16 | $0.217824 | $0.211289 | $0.224359 |
| 2028-03-17 | $0.223578 | $0.216871 | $0.230286 |
| 2028-03-18 | $0.223183 | $0.216487 | $0.229878 |
| 2028-03-19 | $0.217331 | $0.210811 | $0.223851 |
| 2028-03-20 | $0.220431 | $0.213818 | $0.227044 |
| 2028-03-21 | $0.221348 | $0.214708 | $0.227989 |
| 2028-03-22 | $0.220362 | $0.213751 | $0.226972 |
| 2028-03-23 | $0.218317 | $0.211768 | $0.224867 |
| 2028-03-24 | $0.224085 | $0.217362 | $0.230807 |
| 2028-03-25 | $0.225383 | $0.218621 | $0.232144 |
| 2028-03-26 | $0.219473 | $0.212889 | $0.226057 |
| 2028-03-27 | $0.213719 | $0.207307 | $0.220130 |
| 2028-03-28 | $0.214842 | $0.208396 | $0.221287 |
| 2028-03-29 | $0.216357 | $0.209867 | $0.222848 |
| 2028-03-30 | $0.222073 | $0.215411 | $0.228735 |
| 2028-03-31 | $0.224342 | $0.217611 | $0.231072 |
| 2028 April | |||
| 2028-04-01 | $0.230268 | $0.223360 | $0.237176 |
| 2028-04-02 | $0.224230 | $0.217504 | $0.230957 |
| 2028-04-03 | $0.225384 | $0.218623 | $0.232146 |
| 2028-04-04 | $0.231338 | $0.224398 | $0.238278 |
| 2028-04-05 | $0.225272 | $0.218514 | $0.232031 |
| 2028-04-06 | $0.222709 | $0.216028 | $0.229390 |
| 2028-04-07 | $0.224064 | $0.217342 | $0.230786 |
| 2028-04-08 | $0.224406 | $0.217673 | $0.231138 |
| 2028-04-09 | $0.230334 | $0.223424 | $0.237244 |
| 2028-04-10 | $0.231412 | $0.224470 | $0.238354 |
| 2028-04-11 | $0.229742 | $0.222850 | $0.236634 |
| 2028-04-12 | $0.235811 | $0.228737 | $0.242885 |
| 2028-04-13 | $0.231558 | $0.224611 | $0.238505 |
| 2028-04-14 | $0.237675 | $0.230545 | $0.244805 |
| 2028-04-15 | $0.243954 | $0.236635 | $0.251272 |
| 2028-04-16 | $0.240465 | $0.233251 | $0.247679 |
| 2028-04-17 | $0.235470 | $0.228406 | $0.242534 |
| 2028-04-18 | $0.231715 | $0.224764 | $0.238667 |
| 2028-04-19 | $0.237837 | $0.230701 | $0.244972 |
| 2028-04-20 | $0.231601 | $0.224653 | $0.238549 |
| 2028-04-21 | $0.235799 | $0.228725 | $0.242873 |
| 2028-04-22 | $0.229616 | $0.222728 | $0.236505 |
| 2028-04-23 | $0.235682 | $0.228611 | $0.242752 |
| 2028-04-24 | $0.232702 | $0.225720 | $0.239683 |
| 2028-04-25 | $0.228619 | $0.221760 | $0.235477 |
| 2028-04-26 | $0.228166 | $0.221321 | $0.235011 |
| 2028-04-27 | $0.229734 | $0.222842 | $0.236626 |
| 2028-04-28 | $0.225581 | $0.218813 | $0.232348 |
| 2028-04-29 | $0.227409 | $0.220587 | $0.234232 |
| 2028-04-30 | $0.229326 | $0.222446 | $0.236206 |
| 2028 May | |||
| 2028-05-01 | $0.227794 | $0.220961 | $0.234628 |
| 2028-05-02 | $0.225232 | $0.218475 | $0.231989 |
| 2028-05-03 | $0.225671 | $0.218901 | $0.232441 |
| 2028-05-04 | $0.220515 | $0.213900 | $0.227131 |
| 2028-05-05 | $0.214733 | $0.208291 | $0.221175 |
| 2028-05-06 | $0.218774 | $0.212211 | $0.225337 |
| 2028-05-07 | $0.215022 | $0.208571 | $0.221473 |
| 2028-05-08 | $0.216037 | $0.209556 | $0.222518 |
| 2028-05-09 | $0.214360 | $0.207929 | $0.220791 |
| 2028-05-10 | $0.213799 | $0.207385 | $0.220213 |
| 2028-05-11 | $0.210452 | $0.204139 | $0.216766 |
| 2028-05-12 | $0.209163 | $0.202888 | $0.215438 |
| 2028-05-13 | $0.211114 | $0.204781 | $0.217448 |
| 2028-05-14 | $0.209105 | $0.202832 | $0.215378 |
| 2028-05-15 | $0.211026 | $0.204696 | $0.217357 |
| 2028-05-16 | $0.209611 | $0.203323 | $0.215900 |
| 2028-05-17 | $0.210653 | $0.204334 | $0.216973 |
| 2028-05-18 | $0.216218 | $0.209732 | $0.222705 |
| 2028-05-19 | $0.210549 | $0.204232 | $0.216865 |
| 2028-05-20 | $0.205186 | $0.199030 | $0.211341 |
| 2028-05-21 | $0.206573 | $0.200376 | $0.212770 |
| 2028-05-22 | $0.210807 | $0.204483 | $0.217132 |
| 2028-05-23 | $0.211183 | $0.204847 | $0.217518 |
| 2028-05-24 | $0.212413 | $0.206041 | $0.218785 |
| 2028-05-25 | $0.218024 | $0.211484 | $0.224565 |
| 2028-05-26 | $0.220909 | $0.214281 | $0.227536 |
| 2028-05-27 | $0.220249 | $0.213641 | $0.226856 |
| 2028-05-28 | $0.215070 | $0.208618 | $0.221522 |
| 2028-05-29 | $0.219914 | $0.213317 | $0.226512 |
| 2028-05-30 | $0.219425 | $0.212842 | $0.226007 |
| 2028-05-31 | $0.222599 | $0.215921 | $0.229277 |
| 2028 June | |||
| 2028-06-01 | $0.223026 | $0.216335 | $0.229717 |
| 2028-06-02 | $0.219177 | $0.212602 | $0.225753 |
| 2028-06-03 | $0.219877 | $0.213280 | $0.226473 |
| 2028-06-04 | $0.221643 | $0.214994 | $0.228293 |
| 2028-06-05 | $0.219892 | $0.213295 | $0.226489 |
| 2028-06-06 | $0.222169 | $0.215504 | $0.228834 |
| 2028-06-07 | $0.221341 | $0.214700 | $0.227981 |
| 2028-06-08 | $0.221546 | $0.214900 | $0.228192 |
| 2028-06-09 | $0.222400 | $0.215728 | $0.229072 |
| 2028-06-10 | $0.226302 | $0.219513 | $0.233091 |
| 2028-06-11 | $0.229942 | $0.223044 | $0.236840 |
| 2028-06-12 | $0.231541 | $0.224595 | $0.238487 |
| 2028-06-13 | $0.230440 | $0.223527 | $0.237353 |
| 2028-06-14 | $0.228890 | $0.222024 | $0.235757 |
| 2028-06-15 | $0.234937 | $0.227889 | $0.241985 |
| 2028-06-16 | $0.241143 | $0.233909 | $0.248378 |
| 2028-06-17 | $0.247514 | $0.240088 | $0.254939 |
| 2028-06-18 | $0.241024 | $0.233793 | $0.248254 |
| 2028-06-19 | $0.247391 | $0.239969 | $0.254813 |
| 2028-06-20 | $0.253926 | $0.246308 | $0.261544 |
| 2028-06-21 | $0.260634 | $0.252815 | $0.268453 |
| 2028-06-22 | $0.267519 | $0.259494 | $0.275545 |
| 2028-06-23 | $0.260505 | $0.252690 | $0.268320 |
| 2028-06-24 | $0.267387 | $0.259365 | $0.275408 |
| 2028-06-25 | $0.260376 | $0.252565 | $0.268187 |
| 2028-06-26 | $0.260006 | $0.252206 | $0.267806 |
| 2028-06-27 | $0.258589 | $0.250831 | $0.266346 |
| 2028-06-28 | $0.255086 | $0.247433 | $0.262739 |
| 2028-06-29 | $0.248398 | $0.240946 | $0.255850 |
| 2028-06-30 | $0.254960 | $0.247311 | $0.262608 |
| 2028 July | |||
| 2028-07-01 | $0.261695 | $0.253844 | $0.269546 |
| 2028-07-02 | $0.268608 | $0.260550 | $0.276666 |
| 2028-07-03 | $0.275704 | $0.267433 | $0.283975 |
| 2028-07-04 | $0.277559 | $0.269233 | $0.285886 |
| 2028-07-05 | $0.283123 | $0.274629 | $0.291616 |
| 2028-07-06 | $0.290602 | $0.281884 | $0.299320 |
| 2028-07-07 | $0.298279 | $0.289331 | $0.307227 |
| 2028-07-08 | $0.292239 | $0.283472 | $0.301006 |
| 2028-07-09 | $0.284813 | $0.276269 | $0.293358 |
| 2028-07-10 | $0.292337 | $0.283567 | $0.301107 |
| 2028-07-11 | $0.300060 | $0.291058 | $0.309061 |
| 2028-07-12 | $0.307986 | $0.298747 | $0.317226 |
| 2028-07-13 | $0.313492 | $0.304087 | $0.322897 |
| 2028-07-14 | $0.321774 | $0.312120 | $0.331427 |
| 2028-07-15 | $0.330274 | $0.320366 | $0.340182 |
| 2028-07-16 | $0.329774 | $0.319880 | $0.339667 |
| 2028-07-17 | $0.321127 | $0.311493 | $0.330761 |
| 2028-07-18 | $0.323086 | $0.313393 | $0.332778 |
| 2028-07-19 | $0.316823 | $0.307318 | $0.326327 |
| 2028-07-20 | $0.308885 | $0.299618 | $0.318151 |
| 2028-07-21 | $0.314182 | $0.304757 | $0.323608 |
| 2028-07-22 | $0.322482 | $0.312808 | $0.332157 |
| 2028-07-23 | $0.322776 | $0.313092 | $0.332459 |
| 2028-07-24 | $0.316901 | $0.307394 | $0.326408 |
| 2028-07-25 | $0.325272 | $0.315514 | $0.335030 |
| 2028-07-26 | $0.316744 | $0.307241 | $0.326246 |
| 2028-07-27 | $0.309708 | $0.300417 | $0.318999 |
| 2028-07-28 | $0.301587 | $0.292540 | $0.310635 |
| 2028-07-29 | $0.293680 | $0.284869 | $0.302490 |
| 2028-07-30 | $0.300040 | $0.291039 | $0.309041 |
| 2028-07-31 | $0.292173 | $0.283408 | $0.300938 |
| 2028 August | |||
| 2028-08-01 | $0.285750 | $0.277177 | $0.294322 |
| 2028-08-02 | $0.278257 | $0.269910 | $0.286605 |
| 2028-08-03 | $0.281359 | $0.272919 | $0.289800 |
| 2028-08-04 | $0.285860 | $0.277284 | $0.294436 |
| 2028-08-05 | $0.278365 | $0.270014 | $0.286716 |
| 2028-08-06 | $0.277139 | $0.268825 | $0.285453 |
| 2028-08-07 | $0.284460 | $0.275927 | $0.292994 |
| 2028-08-08 | $0.291975 | $0.283216 | $0.300734 |
| 2028-08-09 | $0.284319 | $0.275790 | $0.292849 |
| 2028-08-10 | $0.291830 | $0.283075 | $0.300585 |
| 2028-08-11 | $0.293001 | $0.284211 | $0.301791 |
| 2028-08-12 | $0.296405 | $0.287513 | $0.305297 |
| 2028-08-13 | $0.298929 | $0.289961 | $0.307897 |
| 2028-08-14 | $0.294825 | $0.285980 | $0.303670 |
| 2028-08-15 | $0.301640 | $0.292590 | $0.310689 |
| 2028-08-16 | $0.306665 | $0.297465 | $0.315865 |
| 2028-08-17 | $0.310323 | $0.301013 | $0.319632 |
| 2028-08-18 | $0.314795 | $0.305351 | $0.324239 |
| 2028-08-19 | $0.309139 | $0.299865 | $0.318413 |
| 2028-08-20 | $0.309425 | $0.300142 | $0.318707 |
| 2028-08-21 | $0.301312 | $0.292272 | $0.310351 |
| 2028-08-22 | $0.304272 | $0.295144 | $0.313400 |
| 2028-08-23 | $0.311324 | $0.301984 | $0.320663 |
| 2028-08-24 | $0.308344 | $0.299094 | $0.317595 |
| 2028-08-25 | $0.302772 | $0.293689 | $0.311855 |
| 2028-08-26 | $0.301984 | $0.292925 | $0.311044 |
| 2028-08-27 | $0.309962 | $0.300663 | $0.319261 |
| 2028-08-28 | $0.312513 | $0.303138 | $0.321888 |
| 2028-08-29 | $0.320769 | $0.311146 | $0.330392 |
| 2028-08-30 | $0.312358 | $0.302987 | $0.321729 |
| 2028-08-31 | $0.314136 | $0.304712 | $0.323560 |
| 2028 September | |||
| 2028-09-01 | $0.305899 | $0.296722 | $0.315076 |
| 2028-09-02 | $0.299163 | $0.290188 | $0.308138 |
| 2028-09-03 | $0.294144 | $0.285320 | $0.302968 |
| 2028-09-04 | $0.301914 | $0.292857 | $0.310972 |
| 2028-09-05 | $0.293998 | $0.285178 | $0.302818 |
| 2028-09-06 | $0.296838 | $0.287933 | $0.305743 |
| 2028-09-07 | $0.297922 | $0.288984 | $0.306860 |
| 2028-09-08 | $0.305792 | $0.296618 | $0.314966 |
| 2028-09-09 | $0.304401 | $0.295269 | $0.313533 |
| 2028-09-10 | $0.308530 | $0.299274 | $0.317786 |
| 2028-09-11 | $0.313920 | $0.304503 | $0.323338 |
| 2028-09-12 | $0.310904 | $0.301577 | $0.320231 |
| 2028-09-13 | $0.316761 | $0.307258 | $0.326263 |
| 2028-09-14 | $0.317637 | $0.308108 | $0.327166 |
| 2028-09-15 | $0.311352 | $0.302012 | $0.320693 |
| 2028-09-16 | $0.319577 | $0.309990 | $0.329165 |
| 2028-09-17 | $0.318601 | $0.309043 | $0.328159 |
| 2028-09-18 | $0.320090 | $0.310487 | $0.329693 |
| 2028-09-19 | $0.328546 | $0.318689 | $0.338402 |
| 2028-09-20 | $0.323106 | $0.313413 | $0.332799 |
| 2028-09-21 | $0.327750 | $0.317918 | $0.337583 |
| 2028-09-22 | $0.336408 | $0.326316 | $0.346501 |
| 2028-09-23 | $0.327588 | $0.317760 | $0.337415 |
| 2028-09-24 | $0.326362 | $0.316571 | $0.336153 |
| 2028-09-25 | $0.322125 | $0.312462 | $0.331789 |
| 2028-09-26 | $0.320353 | $0.310743 | $0.329964 |
| 2028-09-27 | $0.328211 | $0.318365 | $0.338058 |
| 2028-09-28 | $0.336882 | $0.326775 | $0.346988 |
| 2028-09-29 | $0.329625 | $0.319736 | $0.339513 |
| 2028-09-30 | $0.329256 | $0.319379 | $0.339134 |
| 2028 October | |||
| 2028-10-01 | $0.331558 | $0.321611 | $0.341505 |
| 2028-10-02 | $0.340317 | $0.330107 | $0.350527 |
| 2028-10-03 | $0.349307 | $0.338828 | $0.359786 |
| 2028-10-04 | $0.358535 | $0.347779 | $0.369291 |
| 2028-10-05 | $0.352722 | $0.342141 | $0.363304 |
| 2028-10-06 | $0.343474 | $0.333170 | $0.353778 |
| 2028-10-07 | $0.352548 | $0.341971 | $0.363124 |
| 2028-10-08 | $0.356479 | $0.345785 | $0.367174 |
| 2028-10-09 | $0.360592 | $0.349774 | $0.371409 |
| 2028-10-10 | $0.359818 | $0.349024 | $0.370613 |
| 2028-10-11 | $0.357841 | $0.347106 | $0.368577 |
| 2028-10-12 | $0.367295 | $0.356276 | $0.378313 |
| 2028-10-13 | $0.366030 | $0.355049 | $0.377011 |
| 2028-10-14 | $0.375030 | $0.363779 | $0.386281 |
| 2028-10-15 | $0.365197 | $0.354241 | $0.376152 |
| 2028-10-16 | $0.355621 | $0.344952 | $0.366290 |
| 2028-10-17 | $0.346297 | $0.335908 | $0.356686 |
| 2028-10-18 | $0.353779 | $0.343166 | $0.364392 |
| 2028-10-19 | $0.345182 | $0.334827 | $0.355538 |
| 2028-10-20 | $0.336131 | $0.326047 | $0.346215 |
| 2028-10-21 | $0.345011 | $0.334661 | $0.355361 |
| 2028-10-22 | $0.345120 | $0.334767 | $0.355474 |
| 2028-10-23 | $0.354237 | $0.343610 | $0.364864 |
| 2028-10-24 | $0.347056 | $0.336644 | $0.357468 |
| 2028-10-25 | $0.351030 | $0.340499 | $0.361561 |
| 2028-10-26 | $0.360273 | $0.349465 | $0.371081 |
| 2028-10-27 | $0.367971 | $0.356932 | $0.379010 |
| 2028-10-28 | $0.358323 | $0.347573 | $0.369072 |
| 2028-10-29 | $0.367789 | $0.356755 | $0.378822 |
| 2028-10-30 | $0.365339 | $0.354379 | $0.376299 |
| 2028-10-31 | $0.360307 | $0.349498 | $0.371117 |
| 2028 November | |||
| 2028-11-01 | $0.361780 | $0.350927 | $0.372634 |
| 2028-11-02 | $0.352295 | $0.341726 | $0.362863 |