Current aelf price: â–¼ 0.121370 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.336737 | $0.326634 | $0.346839 |
| 2028-01-02 | $0.333289 | $0.323290 | $0.343287 |
| 2028-01-03 | $0.340925 | $0.330697 | $0.351153 |
| 2028-01-04 | $0.344249 | $0.333922 | $0.354577 |
| 2028-01-05 | $0.346665 | $0.336265 | $0.357065 |
| 2028-01-06 | $0.342678 | $0.332397 | $0.352958 |
| 2028-01-07 | $0.342539 | $0.332263 | $0.352816 |
| 2028-01-08 | $0.335775 | $0.325701 | $0.345848 |
| 2028-01-09 | $0.340649 | $0.330430 | $0.350869 |
| 2028-01-10 | $0.331590 | $0.321642 | $0.341538 |
| 2028-01-11 | $0.329181 | $0.319306 | $0.339057 |
| 2028-01-12 | $0.322281 | $0.312613 | $0.331950 |
| 2028-01-13 | $0.323005 | $0.313315 | $0.332696 |
| 2028-01-14 | $0.317645 | $0.308116 | $0.327175 |
| 2028-01-15 | $0.311447 | $0.302103 | $0.320790 |
| 2028-01-16 | $0.314269 | $0.304841 | $0.323697 |
| 2028-01-17 | $0.310844 | $0.301519 | $0.320169 |
| 2028-01-18 | $0.313878 | $0.304461 | $0.323294 |
| 2028-01-19 | $0.321931 | $0.312273 | $0.331589 |
| 2028-01-20 | $0.318777 | $0.309213 | $0.328340 |
| 2028-01-21 | $0.313409 | $0.304007 | $0.322811 |
| 2028-01-22 | $0.305074 | $0.295922 | $0.314226 |
| 2028-01-23 | $0.313322 | $0.303922 | $0.322722 |
| 2028-01-24 | $0.316510 | $0.307014 | $0.326005 |
| 2028-01-25 | $0.314069 | $0.304647 | $0.323491 |
| 2028-01-26 | $0.319756 | $0.310163 | $0.329348 |
| 2028-01-27 | $0.311252 | $0.301915 | $0.320590 |
| 2028-01-28 | $0.308345 | $0.299095 | $0.317596 |
| 2028-01-29 | $0.300145 | $0.291141 | $0.309150 |
| 2028-01-30 | $0.302261 | $0.293193 | $0.311329 |
| 2028-01-31 | $0.310433 | $0.301120 | $0.319746 |
| 2028 February | |||
| 2028-02-01 | $0.310369 | $0.301058 | $0.319680 |
| 2028-02-02 | $0.302554 | $0.293478 | $0.311631 |
| 2028-02-03 | $0.300915 | $0.291887 | $0.309942 |
| 2028-02-04 | $0.303022 | $0.293932 | $0.312113 |
| 2028-02-05 | $0.303128 | $0.294034 | $0.312222 |
| 2028-02-06 | $0.299467 | $0.290483 | $0.308451 |
| 2028-02-07 | $0.303293 | $0.294194 | $0.312391 |
| 2028-02-08 | $0.299705 | $0.290714 | $0.308697 |
| 2028-02-09 | $0.300463 | $0.291449 | $0.309476 |
| 2028-02-10 | $0.301707 | $0.292655 | $0.310758 |
| 2028-02-11 | $0.302847 | $0.293762 | $0.311933 |
| 2028-02-12 | $0.306479 | $0.297284 | $0.315673 |
| 2028-02-13 | $0.313576 | $0.304169 | $0.322983 |
| 2028-02-14 | $0.305237 | $0.296079 | $0.314394 |
| 2028-02-15 | $0.307596 | $0.298368 | $0.316824 |
| 2028-02-16 | $0.310466 | $0.301152 | $0.319780 |
| 2028-02-17 | $0.311105 | $0.301771 | $0.320438 |
| 2028-02-18 | $0.318916 | $0.309348 | $0.328483 |
| 2028-02-19 | $0.317437 | $0.307914 | $0.326960 |
| 2028-02-20 | $0.318255 | $0.308708 | $0.327803 |
| 2028-02-21 | $0.318392 | $0.308840 | $0.327943 |
| 2028-02-22 | $0.325501 | $0.315736 | $0.335266 |
| 2028-02-23 | $0.329976 | $0.320077 | $0.339876 |
| 2028-02-24 | $0.328047 | $0.318205 | $0.337888 |
| 2028-02-25 | $0.326861 | $0.317055 | $0.336667 |
| 2028-02-26 | $0.320169 | $0.310564 | $0.329774 |
| 2028-02-27 | $0.322220 | $0.312554 | $0.331887 |
| 2028-02-28 | $0.325002 | $0.315252 | $0.334752 |
| 2028-02-29 | $0.324700 | $0.314959 | $0.334441 |
| 2028 March | |||
| 2028-03-01 | $0.318793 | $0.309230 | $0.328357 |
| 2028-03-02 | $0.310315 | $0.301006 | $0.319625 |
| 2028-03-03 | $0.309469 | $0.300185 | $0.318753 |
| 2028-03-04 | $0.310352 | $0.301042 | $0.319663 |
| 2028-03-05 | $0.310593 | $0.301275 | $0.319911 |
| 2028-03-06 | $0.302333 | $0.293263 | $0.311403 |
| 2028-03-07 | $0.301781 | $0.292728 | $0.310835 |
| 2028-03-08 | $0.305285 | $0.296126 | $0.314443 |
| 2028-03-09 | $0.304157 | $0.295032 | $0.313282 |
| 2028-03-10 | $0.302679 | $0.293599 | $0.311759 |
| 2028-03-11 | $0.301874 | $0.292818 | $0.310931 |
| 2028-03-12 | $0.307039 | $0.297828 | $0.316251 |
| 2028-03-13 | $0.315341 | $0.305880 | $0.324801 |
| 2028-03-14 | $0.315133 | $0.305679 | $0.324587 |
| 2028-03-15 | $0.321532 | $0.311886 | $0.331178 |
| 2028-03-16 | $0.327633 | $0.317804 | $0.337462 |
| 2028-03-17 | $0.322624 | $0.312945 | $0.332302 |
| 2028-03-18 | $0.316811 | $0.307307 | $0.326316 |
| 2028-03-19 | $0.319034 | $0.309463 | $0.328605 |
| 2028-03-20 | $0.311688 | $0.302338 | $0.321039 |
| 2028-03-21 | $0.313216 | $0.303819 | $0.322612 |
| 2028-03-22 | $0.318298 | $0.308749 | $0.327847 |
| 2028-03-23 | $0.319764 | $0.310171 | $0.329357 |
| 2028-03-24 | $0.317883 | $0.308347 | $0.327420 |
| 2028-03-25 | $0.326478 | $0.316683 | $0.336272 |
| 2028-03-26 | $0.321305 | $0.311666 | $0.330944 |
| 2028-03-27 | $0.315788 | $0.306314 | $0.325261 |
| 2028-03-28 | $0.310167 | $0.300862 | $0.319472 |
| 2028-03-29 | $0.309949 | $0.300650 | $0.319247 |
| 2028-03-30 | $0.310882 | $0.301556 | $0.320209 |
| 2028-03-31 | $0.311989 | $0.302629 | $0.321349 |
| 2028 April | |||
| 2028-04-01 | $0.316481 | $0.306986 | $0.325975 |
| 2028-04-02 | $0.321080 | $0.311448 | $0.330713 |
| 2028-04-03 | $0.319597 | $0.310009 | $0.329185 |
| 2028-04-04 | $0.328238 | $0.318391 | $0.338085 |
| 2028-04-05 | $0.322783 | $0.313100 | $0.332467 |
| 2028-04-06 | $0.327734 | $0.317902 | $0.337566 |
| 2028-04-07 | $0.325434 | $0.315671 | $0.335197 |
| 2028-04-08 | $0.324297 | $0.314568 | $0.334026 |
| 2028-04-09 | $0.321623 | $0.311975 | $0.331272 |
| 2028-04-10 | $0.322622 | $0.312943 | $0.332300 |
| 2028-04-11 | $0.320248 | $0.310641 | $0.329856 |
| 2028-04-12 | $0.319418 | $0.309835 | $0.329000 |
| 2028-04-13 | $0.319980 | $0.310381 | $0.329580 |
| 2028-04-14 | $0.326803 | $0.316999 | $0.336607 |
| 2028-04-15 | $0.331941 | $0.321983 | $0.341899 |
| 2028-04-16 | $0.323113 | $0.313420 | $0.332806 |
| 2028-04-17 | $0.319628 | $0.310039 | $0.329217 |
| 2028-04-18 | $0.317211 | $0.307695 | $0.326728 |
| 2028-04-19 | $0.318779 | $0.309216 | $0.328343 |
| 2028-04-20 | $0.322395 | $0.312723 | $0.332067 |
| 2028-04-21 | $0.322260 | $0.312592 | $0.331927 |
| 2028-04-22 | $0.322676 | $0.312995 | $0.332356 |
| 2028-04-23 | $0.322586 | $0.312908 | $0.332263 |
| 2028-04-24 | $0.316854 | $0.307348 | $0.326359 |
| 2028-04-25 | $0.325421 | $0.315658 | $0.335183 |
| 2028-04-26 | $0.321496 | $0.311851 | $0.331141 |
| 2028-04-27 | $0.319072 | $0.309500 | $0.328644 |
| 2028-04-28 | $0.317692 | $0.308162 | $0.327223 |
| 2028-04-29 | $0.321850 | $0.312194 | $0.331505 |
| 2028-04-30 | $0.325412 | $0.315650 | $0.335174 |
| 2028 May | |||
| 2028-05-01 | $0.324196 | $0.314470 | $0.333922 |
| 2028-05-02 | $0.332961 | $0.322972 | $0.342950 |
| 2028-05-03 | $0.328185 | $0.318340 | $0.338031 |
| 2028-05-04 | $0.334148 | $0.324123 | $0.344172 |
| 2028-05-05 | $0.331144 | $0.321209 | $0.341078 |
| 2028-05-06 | $0.333422 | $0.323419 | $0.343424 |
| 2028-05-07 | $0.342436 | $0.332163 | $0.352710 |
| 2028-05-08 | $0.341831 | $0.331576 | $0.352085 |
| 2028-05-09 | $0.332740 | $0.322758 | $0.342722 |
| 2028-05-10 | $0.337487 | $0.327362 | $0.347611 |
| 2028-05-11 | $0.338891 | $0.328724 | $0.349057 |
| 2028-05-12 | $0.337380 | $0.327258 | $0.347501 |
| 2028-05-13 | $0.334250 | $0.324223 | $0.344278 |
| 2028-05-14 | $0.343287 | $0.332989 | $0.353586 |
| 2028-05-15 | $0.345276 | $0.334918 | $0.355634 |
| 2028-05-16 | $0.336151 | $0.326067 | $0.346236 |
| 2028-05-17 | $0.327212 | $0.317395 | $0.337028 |
| 2028-05-18 | $0.328931 | $0.319063 | $0.338799 |
| 2028-05-19 | $0.331251 | $0.321314 | $0.341189 |
| 2028-05-20 | $0.340207 | $0.330001 | $0.350414 |
| 2028-05-21 | $0.343683 | $0.333373 | $0.353994 |
| 2028-05-22 | $0.352975 | $0.342386 | $0.363565 |
| 2028-05-23 | $0.343588 | $0.333280 | $0.353896 |
| 2028-05-24 | $0.345356 | $0.334995 | $0.355716 |
| 2028-05-25 | $0.354693 | $0.344052 | $0.365334 |
| 2028-05-26 | $0.345260 | $0.334902 | $0.355618 |
| 2028-05-27 | $0.341331 | $0.331091 | $0.351571 |
| 2028-05-28 | $0.343408 | $0.333106 | $0.353711 |
| 2028-05-29 | $0.343932 | $0.333614 | $0.354250 |
| 2028-05-30 | $0.353231 | $0.342634 | $0.363827 |
| 2028-05-31 | $0.354884 | $0.344238 | $0.365531 |
| 2028 June | |||
| 2028-06-01 | $0.352323 | $0.341753 | $0.362893 |
| 2028-06-02 | $0.361849 | $0.350993 | $0.372704 |
| 2028-06-03 | $0.355322 | $0.344663 | $0.365982 |
| 2028-06-04 | $0.364929 | $0.353981 | $0.375877 |
| 2028-06-05 | $0.374796 | $0.363552 | $0.386040 |
| 2028-06-06 | $0.369435 | $0.358352 | $0.380518 |
| 2028-06-07 | $0.361762 | $0.350909 | $0.372615 |
| 2028-06-08 | $0.355993 | $0.345314 | $0.366673 |
| 2028-06-09 | $0.365618 | $0.354650 | $0.376587 |
| 2028-06-10 | $0.355895 | $0.345218 | $0.366572 |
| 2028-06-11 | $0.362346 | $0.351476 | $0.373217 |
| 2028-06-12 | $0.352710 | $0.342128 | $0.363291 |
| 2028-06-13 | $0.362246 | $0.351378 | $0.373113 |
| 2028-06-14 | $0.357665 | $0.346935 | $0.368395 |
| 2028-06-15 | $0.351390 | $0.340848 | $0.361931 |
| 2028-06-16 | $0.350694 | $0.340173 | $0.361214 |
| 2028-06-17 | $0.353104 | $0.342511 | $0.363697 |
| 2028-06-18 | $0.346720 | $0.336319 | $0.357122 |
| 2028-06-19 | $0.349531 | $0.339045 | $0.360017 |
| 2028-06-20 | $0.352477 | $0.341903 | $0.363051 |
| 2028-06-21 | $0.350123 | $0.339619 | $0.360627 |
| 2028-06-22 | $0.346184 | $0.335799 | $0.356570 |
| 2028-06-23 | $0.346859 | $0.336453 | $0.357265 |
| 2028-06-24 | $0.338935 | $0.328767 | $0.349103 |
| 2028-06-25 | $0.329921 | $0.320023 | $0.339819 |
| 2028-06-26 | $0.336129 | $0.326045 | $0.346213 |
| 2028-06-27 | $0.330364 | $0.320454 | $0.340275 |
| 2028-06-28 | $0.331924 | $0.321966 | $0.341882 |
| 2028-06-29 | $0.329347 | $0.319466 | $0.339227 |
| 2028-06-30 | $0.328486 | $0.318631 | $0.338340 |
| 2028 July | |||
| 2028-07-01 | $0.323343 | $0.313643 | $0.333044 |
| 2028-07-02 | $0.321362 | $0.311721 | $0.331003 |
| 2028-07-03 | $0.324360 | $0.314629 | $0.334091 |
| 2028-07-04 | $0.321274 | $0.311635 | $0.330912 |
| 2028-07-05 | $0.324225 | $0.314498 | $0.333952 |
| 2028-07-06 | $0.322051 | $0.312390 | $0.331713 |
| 2028-07-07 | $0.323652 | $0.313943 | $0.333362 |
| 2028-07-08 | $0.332403 | $0.322431 | $0.342375 |
| 2028-07-09 | $0.323563 | $0.313856 | $0.333269 |
| 2028-07-10 | $0.315321 | $0.305861 | $0.324780 |
| 2028-07-11 | $0.317453 | $0.307929 | $0.326976 |
| 2028-07-12 | $0.323960 | $0.314241 | $0.333678 |
| 2028-07-13 | $0.324536 | $0.314800 | $0.334273 |
| 2028-07-14 | $0.326427 | $0.316634 | $0.336220 |
| 2028-07-15 | $0.335253 | $0.325195 | $0.345310 |
| 2028-07-16 | $0.339688 | $0.329497 | $0.349879 |
| 2028-07-17 | $0.338673 | $0.328513 | $0.348833 |
| 2028-07-18 | $0.330710 | $0.320789 | $0.340632 |
| 2028-07-19 | $0.338159 | $0.328014 | $0.348304 |
| 2028-07-20 | $0.337406 | $0.327284 | $0.347528 |
| 2028-07-21 | $0.342287 | $0.332019 | $0.352556 |
| 2028-07-22 | $0.342944 | $0.332656 | $0.353232 |
| 2028-07-23 | $0.337026 | $0.326915 | $0.347136 |
| 2028-07-24 | $0.338101 | $0.327958 | $0.348244 |
| 2028-07-25 | $0.340818 | $0.330593 | $0.351042 |
| 2028-07-26 | $0.338125 | $0.327981 | $0.348268 |
| 2028-07-27 | $0.341626 | $0.331377 | $0.351875 |
| 2028-07-28 | $0.340352 | $0.330142 | $0.350563 |
| 2028-07-29 | $0.340668 | $0.330448 | $0.350888 |
| 2028-07-30 | $0.341981 | $0.331722 | $0.352241 |
| 2028-07-31 | $0.347981 | $0.337542 | $0.358420 |
| 2028 August | |||
| 2028-08-01 | $0.353578 | $0.342971 | $0.364185 |
| 2028-08-02 | $0.356037 | $0.345356 | $0.366719 |
| 2028-08-03 | $0.354344 | $0.343714 | $0.364975 |
| 2028-08-04 | $0.351961 | $0.341402 | $0.362520 |
| 2028-08-05 | $0.361477 | $0.350633 | $0.372321 |
| 2028-08-06 | $0.371250 | $0.360113 | $0.382388 |
| 2028-08-07 | $0.381288 | $0.369849 | $0.392726 |
| 2028-08-08 | $0.371148 | $0.360013 | $0.382282 |
| 2028-08-09 | $0.381182 | $0.369747 | $0.392618 |
| 2028-08-10 | $0.391488 | $0.379743 | $0.403233 |
| 2028-08-11 | $0.402073 | $0.390010 | $0.414135 |
| 2028-08-12 | $0.412943 | $0.400555 | $0.425332 |
| 2028-08-13 | $0.401961 | $0.389903 | $0.414020 |
| 2028-08-14 | $0.412829 | $0.400444 | $0.425214 |
| 2028-08-15 | $0.401850 | $0.389795 | $0.413906 |
| 2028-08-16 | $0.401279 | $0.389240 | $0.413317 |
| 2028-08-17 | $0.399092 | $0.387119 | $0.411065 |
| 2028-08-18 | $0.393686 | $0.381875 | $0.405497 |
| 2028-08-19 | $0.383216 | $0.371720 | $0.394713 |
| 2028-08-20 | $0.393577 | $0.381770 | $0.405384 |
| 2028-08-21 | $0.404218 | $0.392092 | $0.416345 |
| 2028-08-22 | $0.415147 | $0.402692 | $0.427601 |
| 2028-08-23 | $0.426371 | $0.413580 | $0.439162 |
| 2028-08-24 | $0.429241 | $0.416363 | $0.442118 |
| 2028-08-25 | $0.437844 | $0.424709 | $0.450980 |
| 2028-08-26 | $0.449682 | $0.436192 | $0.463173 |
| 2028-08-27 | $0.461840 | $0.447985 | $0.475695 |
| 2028-08-28 | $0.452489 | $0.438914 | $0.466063 |
| 2028-08-29 | $0.440990 | $0.427761 | $0.454220 |
| 2028-08-30 | $0.452913 | $0.439326 | $0.466501 |
| 2028-08-31 | $0.465159 | $0.451204 | $0.479114 |
| 2028 September | |||
| 2028-09-01 | $0.477735 | $0.463403 | $0.492067 |
| 2028-09-02 | $0.486275 | $0.471687 | $0.500864 |
| 2028-09-03 | $0.499423 | $0.484440 | $0.514405 |
| 2028-09-04 | $0.512926 | $0.497538 | $0.528313 |
| 2028-09-05 | $0.512149 | $0.496784 | $0.527513 |
| 2028-09-06 | $0.498528 | $0.483572 | $0.513484 |
| 2028-09-07 | $0.501569 | $0.486522 | $0.516616 |
| 2028-09-08 | $0.491846 | $0.477091 | $0.506601 |
| 2028-09-09 | $0.479523 | $0.465137 | $0.493909 |
| 2028-09-10 | $0.487747 | $0.473115 | $0.502380 |
| 2028-09-11 | $0.500934 | $0.485906 | $0.515962 |
| 2028-09-12 | $0.501390 | $0.486349 | $0.516432 |
| 2028-09-13 | $0.492264 | $0.477496 | $0.507032 |
| 2028-09-14 | $0.505573 | $0.490406 | $0.520740 |
| 2028-09-15 | $0.492128 | $0.477364 | $0.506892 |
| 2028-09-16 | $0.481197 | $0.466761 | $0.495632 |
| 2028-09-17 | $0.468399 | $0.454347 | $0.482451 |
| 2028-09-18 | $0.455943 | $0.442264 | $0.469621 |
| 2028-09-19 | $0.465817 | $0.451843 | $0.479792 |
| 2028-09-20 | $0.453429 | $0.439826 | $0.467032 |
| 2028-09-21 | $0.443460 | $0.430156 | $0.456764 |
| 2028-09-22 | $0.431667 | $0.418717 | $0.444617 |
| 2028-09-23 | $0.436479 | $0.423384 | $0.449573 |
| 2028-09-24 | $0.443461 | $0.430157 | $0.456765 |
| 2028-09-25 | $0.431667 | $0.418717 | $0.444617 |
| 2028-09-26 | $0.429766 | $0.416873 | $0.442659 |
| 2028-09-27 | $0.441386 | $0.428144 | $0.454627 |
| 2028-09-28 | $0.453320 | $0.439720 | $0.466919 |
| 2028-09-29 | $0.441264 | $0.428026 | $0.454502 |
| 2028-09-30 | $0.453194 | $0.439598 | $0.466790 |
| 2028 October | |||
| 2028-10-01 | $0.455012 | $0.441361 | $0.468662 |
| 2028-10-02 | $0.460299 | $0.446490 | $0.474108 |
| 2028-10-03 | $0.464218 | $0.450291 | $0.478144 |
| 2028-10-04 | $0.457844 | $0.444109 | $0.471580 |
| 2028-10-05 | $0.468427 | $0.454374 | $0.482480 |
| 2028-10-06 | $0.476231 | $0.461944 | $0.490518 |
| 2028-10-07 | $0.481911 | $0.467454 | $0.496369 |
| 2028-10-08 | $0.488856 | $0.474191 | $0.503522 |
| 2028-10-09 | $0.480074 | $0.465672 | $0.494476 |
| 2028-10-10 | $0.480517 | $0.466101 | $0.494932 |
| 2028-10-11 | $0.467738 | $0.453706 | $0.481770 |
| 2028-10-12 | $0.472333 | $0.458163 | $0.486503 |
| 2028-10-13 | $0.483280 | $0.468782 | $0.497779 |
| 2028-10-14 | $0.478655 | $0.464296 | $0.493015 |
| 2028-10-15 | $0.470005 | $0.455905 | $0.484105 |
| 2028-10-16 | $0.468782 | $0.454719 | $0.482846 |
| 2028-10-17 | $0.481456 | $0.467013 | $0.495900 |
| 2028-10-18 | $0.485419 | $0.470857 | $0.499982 |
| 2028-10-19 | $0.498543 | $0.483587 | $0.513500 |
| 2028-10-20 | $0.485285 | $0.470726 | $0.499843 |
| 2028-10-21 | $0.488047 | $0.473405 | $0.502688 |
| 2028-10-22 | $0.475067 | $0.460815 | $0.489319 |
| 2028-10-23 | $0.464606 | $0.450667 | $0.478544 |
| 2028-10-24 | $0.456811 | $0.443107 | $0.470516 |
| 2028-10-25 | $0.469162 | $0.455087 | $0.483237 |
| 2028-10-26 | $0.456685 | $0.442984 | $0.470385 |
| 2028-10-27 | $0.461096 | $0.447264 | $0.474929 |
| 2028-10-28 | $0.462780 | $0.448896 | $0.476663 |
| 2028-10-29 | $0.475292 | $0.461033 | $0.489551 |
| 2028-10-30 | $0.473129 | $0.458935 | $0.487323 |
| 2028-10-31 | $0.479547 | $0.465160 | $0.493933 |
| 2028 November | |||
| 2028-11-01 | $0.487925 | $0.473287 | $0.502563 |
| 2028-11-02 | $0.483237 | $0.468740 | $0.497734 |