Current aelf price: â–¼ 0.121370 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.240609 | $0.233391 | $0.247828 |
| 2031-01-02 | $0.243138 | $0.235844 | $0.250432 |
| 2031-01-03 | $0.244910 | $0.237562 | $0.252257 |
| 2031-01-04 | $0.240435 | $0.233222 | $0.247648 |
| 2031-01-05 | $0.242030 | $0.234769 | $0.249291 |
| 2031-01-06 | $0.240069 | $0.232867 | $0.247271 |
| 2031-01-07 | $0.233768 | $0.226755 | $0.240781 |
| 2031-01-08 | $0.239966 | $0.232767 | $0.247165 |
| 2031-01-09 | $0.246329 | $0.238939 | $0.253719 |
| 2031-01-10 | $0.251359 | $0.243818 | $0.258899 |
| 2031-01-11 | $0.256961 | $0.249252 | $0.264670 |
| 2031-01-12 | $0.263774 | $0.255861 | $0.271687 |
| 2031-01-13 | $0.263006 | $0.255115 | $0.270896 |
| 2031-01-14 | $0.256103 | $0.248420 | $0.263786 |
| 2031-01-15 | $0.257531 | $0.249805 | $0.265257 |
| 2031-01-16 | $0.251521 | $0.243975 | $0.259066 |
| 2031-01-17 | $0.251940 | $0.244382 | $0.259498 |
| 2031-01-18 | $0.252494 | $0.244919 | $0.260069 |
| 2031-01-19 | $0.251631 | $0.244082 | $0.259179 |
| 2031-01-20 | $0.249463 | $0.241979 | $0.256947 |
| 2031-01-21 | $0.242916 | $0.235628 | $0.250203 |
| 2031-01-22 | $0.245473 | $0.238109 | $0.252837 |
| 2031-01-23 | $0.240581 | $0.233363 | $0.247798 |
| 2031-01-24 | $0.245723 | $0.238351 | $0.253094 |
| 2031-01-25 | $0.249352 | $0.241871 | $0.256833 |
| 2031-01-26 | $0.255963 | $0.248284 | $0.263642 |
| 2031-01-27 | $0.249245 | $0.241768 | $0.256723 |
| 2031-01-28 | $0.255854 | $0.248178 | $0.263530 |
| 2031-01-29 | $0.249139 | $0.241665 | $0.256613 |
| 2031-01-30 | $0.255745 | $0.248072 | $0.263417 |
| 2031-01-31 | $0.262526 | $0.254650 | $0.270401 |
| 2031 February | |||
| 2031-02-01 | $0.256522 | $0.248826 | $0.264217 |
| 2031-02-02 | $0.249789 | $0.242296 | $0.257283 |
| 2031-02-03 | $0.251465 | $0.243921 | $0.259009 |
| 2031-02-04 | $0.245017 | $0.237666 | $0.252367 |
| 2031-02-05 | $0.251513 | $0.243968 | $0.259059 |
| 2031-02-06 | $0.258182 | $0.250437 | $0.265927 |
| 2031-02-07 | $0.251406 | $0.243864 | $0.258948 |
| 2031-02-08 | $0.258072 | $0.250330 | $0.265814 |
| 2031-02-09 | $0.254993 | $0.247343 | $0.262642 |
| 2031-02-10 | $0.248300 | $0.240851 | $0.255749 |
| 2031-02-11 | $0.250356 | $0.242845 | $0.257866 |
| 2031-02-12 | $0.249926 | $0.242428 | $0.257424 |
| 2031-02-13 | $0.243367 | $0.236066 | $0.250668 |
| 2031-02-14 | $0.236979 | $0.229870 | $0.244089 |
| 2031-02-15 | $0.230760 | $0.223837 | $0.237682 |
| 2031-02-16 | $0.236878 | $0.229772 | $0.243984 |
| 2031-02-17 | $0.230661 | $0.223741 | $0.237581 |
| 2031-02-18 | $0.224607 | $0.217869 | $0.231345 |
| 2031-02-19 | $0.218712 | $0.212151 | $0.225274 |
| 2031-02-20 | $0.212972 | $0.206583 | $0.219361 |
| 2031-02-21 | $0.218619 | $0.212060 | $0.225177 |
| 2031-02-22 | $0.212881 | $0.206495 | $0.219267 |
| 2031-02-23 | $0.207294 | $0.201075 | $0.213513 |
| 2031-02-24 | $0.206889 | $0.200683 | $0.213096 |
| 2031-02-25 | $0.212375 | $0.206004 | $0.218746 |
| 2031-02-26 | $0.207239 | $0.201022 | $0.213456 |
| 2031-02-27 | $0.205953 | $0.199774 | $0.212132 |
| 2031-02-28 | $0.208083 | $0.201840 | $0.214325 |
| 2031 March | |||
| 2031-03-01 | $0.204435 | $0.198302 | $0.210569 |
| 2031-03-02 | $0.199070 | $0.193098 | $0.205042 |
| 2031-03-03 | $0.204348 | $0.198218 | $0.210479 |
| 2031-03-04 | $0.205941 | $0.199763 | $0.212119 |
| 2031-03-05 | $0.211401 | $0.205059 | $0.217743 |
| 2031-03-06 | $0.207998 | $0.201758 | $0.214238 |
| 2031-03-07 | $0.211031 | $0.204700 | $0.217362 |
| 2031-03-08 | $0.210890 | $0.204563 | $0.217216 |
| 2031-03-09 | $0.215197 | $0.208741 | $0.221653 |
| 2031-03-10 | $0.209549 | $0.203263 | $0.215836 |
| 2031-03-11 | $0.205189 | $0.199034 | $0.211345 |
| 2031-03-12 | $0.210630 | $0.204311 | $0.216949 |
| 2031-03-13 | $0.208847 | $0.202582 | $0.215113 |
| 2031-03-14 | $0.212164 | $0.205799 | $0.218528 |
| 2031-03-15 | $0.217789 | $0.211255 | $0.224323 |
| 2031-03-16 | $0.212073 | $0.205711 | $0.218435 |
| 2031-03-17 | $0.217696 | $0.211165 | $0.224227 |
| 2031-03-18 | $0.211982 | $0.205623 | $0.218342 |
| 2031-03-19 | $0.206419 | $0.200226 | $0.212611 |
| 2031-03-20 | $0.201001 | $0.194971 | $0.207031 |
| 2031-03-21 | $0.195726 | $0.189854 | $0.201597 |
| 2031-03-22 | $0.200915 | $0.194888 | $0.206943 |
| 2031-03-23 | $0.195642 | $0.189773 | $0.201511 |
| 2031-03-24 | $0.197694 | $0.191763 | $0.203625 |
| 2031-03-25 | $0.201309 | $0.195270 | $0.207349 |
| 2031-03-26 | $0.197742 | $0.191810 | $0.203674 |
| 2031-03-27 | $0.199275 | $0.193297 | $0.205253 |
| 2031-03-28 | $0.203430 | $0.197328 | $0.209533 |
| 2031-03-29 | $0.205031 | $0.198880 | $0.211182 |
| 2031-03-30 | $0.199649 | $0.193660 | $0.205639 |
| 2031-03-31 | $0.194673 | $0.188833 | $0.200514 |
| 2031 April | |||
| 2031-04-01 | $0.189564 | $0.183877 | $0.195251 |
| 2031-04-02 | $0.184589 | $0.179051 | $0.190127 |
| 2031-04-03 | $0.179744 | $0.174352 | $0.185137 |
| 2031-04-04 | $0.175027 | $0.169776 | $0.180278 |
| 2031-04-05 | $0.179667 | $0.174277 | $0.185057 |
| 2031-04-06 | $0.184431 | $0.178898 | $0.189964 |
| 2031-04-07 | $0.179591 | $0.174203 | $0.184978 |
| 2031-04-08 | $0.180811 | $0.175386 | $0.186235 |
| 2031-04-09 | $0.179360 | $0.173979 | $0.184740 |
| 2031-04-10 | $0.184115 | $0.178592 | $0.189639 |
| 2031-04-11 | $0.186256 | $0.180669 | $0.191844 |
| 2031-04-12 | $0.183288 | $0.177790 | $0.188787 |
| 2031-04-13 | $0.184275 | $0.178747 | $0.189803 |
| 2031-04-14 | $0.184277 | $0.178749 | $0.189805 |
| 2031-04-15 | $0.184201 | $0.178675 | $0.189727 |
| 2031-04-16 | $0.189085 | $0.183412 | $0.194757 |
| 2031-04-17 | $0.194098 | $0.188275 | $0.199921 |
| 2031-04-18 | $0.199245 | $0.193267 | $0.205222 |
| 2031-04-19 | $0.198618 | $0.192659 | $0.204576 |
| 2031-04-20 | $0.203884 | $0.197767 | $0.210000 |
| 2031-04-21 | $0.198533 | $0.192577 | $0.204489 |
| 2031-04-22 | $0.203282 | $0.197183 | $0.209380 |
| 2031-04-23 | $0.197946 | $0.192008 | $0.203885 |
| 2031-04-24 | $0.192751 | $0.186969 | $0.198534 |
| 2031-04-25 | $0.188544 | $0.182887 | $0.194200 |
| 2031-04-26 | $0.187593 | $0.181965 | $0.193221 |
| 2031-04-27 | $0.185157 | $0.179602 | $0.190711 |
| 2031-04-28 | $0.190066 | $0.184364 | $0.195768 |
| 2031-04-29 | $0.187686 | $0.182056 | $0.193317 |
| 2031-04-30 | $0.182761 | $0.177278 | $0.188243 |
| 2031 May | |||
| 2031-05-01 | $0.183538 | $0.178032 | $0.189044 |
| 2031-05-02 | $0.180845 | $0.175420 | $0.186270 |
| 2031-05-03 | $0.176099 | $0.170816 | $0.181382 |
| 2031-05-04 | $0.171477 | $0.166332 | $0.176621 |
| 2031-05-05 | $0.176023 | $0.170743 | $0.181304 |
| 2031-05-06 | $0.176103 | $0.170820 | $0.181386 |
| 2031-05-07 | $0.172354 | $0.167183 | $0.177524 |
| 2031-05-08 | $0.176924 | $0.171616 | $0.182231 |
| 2031-05-09 | $0.177328 | $0.172008 | $0.182648 |
| 2031-05-10 | $0.172674 | $0.167494 | $0.177854 |
| 2031-05-11 | $0.177252 | $0.171935 | $0.182570 |
| 2031-05-12 | $0.175644 | $0.170374 | $0.180913 |
| 2031-05-13 | $0.171034 | $0.165903 | $0.176165 |
| 2031-05-14 | $0.166545 | $0.161549 | $0.171541 |
| 2031-05-15 | $0.168933 | $0.163865 | $0.174001 |
| 2031-05-16 | $0.165826 | $0.160851 | $0.170801 |
| 2031-05-17 | $0.161474 | $0.156629 | $0.166318 |
| 2031-05-18 | $0.161266 | $0.156428 | $0.166104 |
| 2031-05-19 | $0.164514 | $0.159578 | $0.169449 |
| 2031-05-20 | $0.168876 | $0.163809 | $0.173942 |
| 2031-05-21 | $0.164443 | $0.159510 | $0.169377 |
| 2031-05-22 | $0.163832 | $0.158917 | $0.168747 |
| 2031-05-23 | $0.162936 | $0.158048 | $0.167824 |
| 2031-05-24 | $0.158660 | $0.153900 | $0.163419 |
| 2031-05-25 | $0.162866 | $0.157980 | $0.167752 |
| 2031-05-26 | $0.161122 | $0.156288 | $0.165955 |
| 2031-05-27 | $0.163946 | $0.159028 | $0.168865 |
| 2031-05-28 | $0.165574 | $0.160607 | $0.170541 |
| 2031-05-29 | $0.169964 | $0.164865 | $0.175063 |
| 2031-05-30 | $0.171345 | $0.166204 | $0.176485 |
| 2031-05-31 | $0.168341 | $0.163290 | $0.173391 |
| 2031 June | |||
| 2031-06-01 | $0.172804 | $0.167620 | $0.177988 |
| 2031-06-02 | $0.177386 | $0.172064 | $0.182707 |
| 2031-06-03 | $0.181578 | $0.176130 | $0.187025 |
| 2031-06-04 | $0.181149 | $0.175715 | $0.186584 |
| 2031-06-05 | $0.179649 | $0.174259 | $0.185038 |
| 2031-06-06 | $0.184412 | $0.178880 | $0.189944 |
| 2031-06-07 | $0.189302 | $0.183622 | $0.194981 |
| 2031-06-08 | $0.188160 | $0.182515 | $0.193805 |
| 2031-06-09 | $0.190725 | $0.185003 | $0.196446 |
| 2031-06-10 | $0.195330 | $0.189470 | $0.201190 |
| 2031-06-11 | $0.200509 | $0.194494 | $0.206525 |
| 2031-06-12 | $0.205826 | $0.199651 | $0.212000 |
| 2031-06-13 | $0.211283 | $0.204944 | $0.217621 |
| 2031-06-14 | $0.205738 | $0.199566 | $0.211910 |
| 2031-06-15 | $0.200338 | $0.194328 | $0.206348 |
| 2031-06-16 | $0.195080 | $0.189228 | $0.200932 |
| 2031-06-17 | $0.189960 | $0.184261 | $0.195659 |
| 2031-06-18 | $0.194997 | $0.189147 | $0.200846 |
| 2031-06-19 | $0.189879 | $0.184182 | $0.195575 |
| 2031-06-20 | $0.193885 | $0.188069 | $0.199702 |
| 2031-06-21 | $0.189174 | $0.183499 | $0.194849 |
| 2031-06-22 | $0.184209 | $0.178683 | $0.189735 |
| 2031-06-23 | $0.189093 | $0.183420 | $0.194766 |
| 2031-06-24 | $0.194107 | $0.188283 | $0.199930 |
| 2031-06-25 | $0.193265 | $0.187467 | $0.199063 |
| 2031-06-26 | $0.196753 | $0.190851 | $0.202656 |
| 2031-06-27 | $0.192805 | $0.187021 | $0.198589 |
| 2031-06-28 | $0.187744 | $0.182112 | $0.193377 |
| 2031-06-29 | $0.189575 | $0.183888 | $0.195262 |
| 2031-06-30 | $0.194601 | $0.188763 | $0.200439 |
| 2031 July | |||
| 2031-07-01 | $0.194854 | $0.189009 | $0.200700 |
| 2031-07-02 | $0.195465 | $0.189602 | $0.201329 |
| 2031-07-03 | $0.199343 | $0.193362 | $0.205323 |
| 2031-07-04 | $0.204628 | $0.198489 | $0.210767 |
| 2031-07-05 | $0.199257 | $0.193280 | $0.205235 |
| 2031-07-06 | $0.194029 | $0.188208 | $0.199850 |
| 2031-07-07 | $0.188937 | $0.183269 | $0.194605 |
| 2031-07-08 | $0.193946 | $0.188128 | $0.199765 |
| 2031-07-09 | $0.192532 | $0.186756 | $0.198307 |
| 2031-07-10 | $0.187478 | $0.181854 | $0.193103 |
| 2031-07-11 | $0.182558 | $0.177081 | $0.188035 |
| 2031-07-12 | $0.187398 | $0.181776 | $0.193020 |
| 2031-07-13 | $0.182480 | $0.177006 | $0.187954 |
| 2031-07-14 | $0.180491 | $0.175076 | $0.185906 |
| 2031-07-15 | $0.185277 | $0.179718 | $0.190835 |
| 2031-07-16 | $0.180414 | $0.175001 | $0.185826 |
| 2031-07-17 | $0.175679 | $0.170408 | $0.180949 |
| 2031-07-18 | $0.171068 | $0.165936 | $0.176200 |
| 2031-07-19 | $0.166578 | $0.161581 | $0.171575 |
| 2031-07-20 | $0.162206 | $0.157340 | $0.167072 |
| 2031-07-21 | $0.166507 | $0.161512 | $0.171502 |
| 2031-07-22 | $0.162137 | $0.157273 | $0.167001 |
| 2031-07-23 | $0.159987 | $0.155187 | $0.164786 |
| 2031-07-24 | $0.164229 | $0.159302 | $0.169156 |
| 2031-07-25 | $0.168583 | $0.163526 | $0.173641 |
| 2031-07-26 | $0.173053 | $0.167861 | $0.178245 |
| 2031-07-27 | $0.168511 | $0.163456 | $0.173567 |
| 2031-07-28 | $0.172979 | $0.167790 | $0.178168 |
| 2031-07-29 | $0.168439 | $0.163386 | $0.173492 |
| 2031-07-30 | $0.172905 | $0.167718 | $0.178092 |
| 2031-07-31 | $0.169880 | $0.164784 | $0.174976 |
| 2031 August | |||
| 2031-08-01 | $0.172473 | $0.167298 | $0.177647 |
| 2031-08-02 | $0.177045 | $0.171734 | $0.182357 |
| 2031-08-03 | $0.172399 | $0.167227 | $0.177571 |
| 2031-08-04 | $0.176700 | $0.171399 | $0.182001 |
| 2031-08-05 | $0.175650 | $0.170381 | $0.180920 |
| 2031-08-06 | $0.171040 | $0.165909 | $0.176171 |
| 2031-08-07 | $0.167014 | $0.162003 | $0.172024 |
| 2031-08-08 | $0.170870 | $0.165744 | $0.175996 |
| 2031-08-09 | $0.172919 | $0.167732 | $0.178107 |
| 2031-08-10 | $0.177504 | $0.172179 | $0.182829 |
| 2031-08-11 | $0.175180 | $0.169925 | $0.180436 |
| 2031-08-12 | $0.173677 | $0.168467 | $0.178888 |
| 2031-08-13 | $0.178282 | $0.172934 | $0.183631 |
| 2031-08-14 | $0.177226 | $0.171909 | $0.182542 |
| 2031-08-15 | $0.176654 | $0.171354 | $0.181953 |
| 2031-08-16 | $0.181338 | $0.175897 | $0.186778 |
| 2031-08-17 | $0.183553 | $0.178047 | $0.189060 |
| 2031-08-18 | $0.178736 | $0.173374 | $0.184098 |
| 2031-08-19 | $0.174045 | $0.168824 | $0.179266 |
| 2031-08-20 | $0.174612 | $0.169373 | $0.179850 |
| 2031-08-21 | $0.170029 | $0.164928 | $0.175130 |
| 2031-08-22 | $0.165566 | $0.160599 | $0.170533 |
| 2031-08-23 | $0.161221 | $0.156384 | $0.166058 |
| 2031-08-24 | $0.156990 | $0.152280 | $0.161699 |
| 2031-08-25 | $0.158178 | $0.153433 | $0.162924 |
| 2031-08-26 | $0.162372 | $0.157501 | $0.167244 |
| 2031-08-27 | $0.158111 | $0.153367 | $0.162854 |
| 2031-08-28 | $0.162303 | $0.157434 | $0.167172 |
| 2031-08-29 | $0.158043 | $0.153302 | $0.162784 |
| 2031-08-30 | $0.162234 | $0.157367 | $0.167101 |
| 2031-08-31 | $0.163793 | $0.158880 | $0.168707 |
| 2031 September | |||
| 2031-09-01 | $0.168136 | $0.163092 | $0.173180 |
| 2031-09-02 | $0.163723 | $0.158812 | $0.168635 |
| 2031-09-03 | $0.168064 | $0.163022 | $0.173106 |
| 2031-09-04 | $0.172085 | $0.166922 | $0.177247 |
| 2031-09-05 | $0.176369 | $0.171078 | $0.181660 |
| 2031-09-06 | $0.171740 | $0.166588 | $0.176893 |
| 2031-09-07 | $0.176294 | $0.171005 | $0.181583 |
| 2031-09-08 | $0.171778 | $0.166625 | $0.176932 |
| 2031-09-09 | $0.170008 | $0.164908 | $0.175109 |
| 2031-09-10 | $0.173017 | $0.167826 | $0.178207 |
| 2031-09-11 | $0.177604 | $0.172276 | $0.182932 |
| 2031-09-12 | $0.173714 | $0.168503 | $0.178926 |
| 2031-09-13 | $0.178320 | $0.172971 | $0.183670 |
| 2031-09-14 | $0.183048 | $0.177557 | $0.188540 |
| 2031-09-15 | $0.178244 | $0.172897 | $0.183591 |
| 2031-09-16 | $0.174656 | $0.169416 | $0.179895 |
| 2031-09-17 | $0.179287 | $0.173908 | $0.184665 |
| 2031-09-18 | $0.184040 | $0.178519 | $0.189561 |
| 2031-09-19 | $0.179210 | $0.173834 | $0.184586 |
| 2031-09-20 | $0.183962 | $0.178443 | $0.189480 |
| 2031-09-21 | $0.188839 | $0.183174 | $0.194504 |
| 2031-09-22 | $0.183883 | $0.178367 | $0.189400 |
| 2031-09-23 | $0.179057 | $0.173685 | $0.184429 |
| 2031-09-24 | $0.174357 | $0.169127 | $0.179588 |
| 2031-09-25 | $0.173216 | $0.168019 | $0.178412 |
| 2031-09-26 | $0.174763 | $0.169520 | $0.180006 |
| 2031-09-27 | $0.170255 | $0.165148 | $0.175363 |
| 2031-09-28 | $0.174770 | $0.169526 | $0.180013 |
| 2031-09-29 | $0.177767 | $0.172434 | $0.183100 |
| 2031-09-30 | $0.173102 | $0.167909 | $0.178295 |
| 2031 October | |||
| 2031-10-01 | $0.173284 | $0.168086 | $0.178483 |
| 2031-10-02 | $0.168773 | $0.163709 | $0.173836 |
| 2031-10-03 | $0.168302 | $0.163253 | $0.173351 |
| 2031-10-04 | $0.167871 | $0.162834 | $0.172907 |
| 2031-10-05 | $0.163465 | $0.158561 | $0.168369 |
| 2031-10-06 | $0.162475 | $0.157601 | $0.167349 |
| 2031-10-07 | $0.166783 | $0.161780 | $0.171787 |
| 2031-10-08 | $0.169499 | $0.164414 | $0.174584 |
| 2031-10-09 | $0.167062 | $0.162050 | $0.172074 |
| 2031-10-10 | $0.167937 | $0.162899 | $0.172975 |
| 2031-10-11 | $0.170274 | $0.165166 | $0.175382 |
| 2031-10-12 | $0.174789 | $0.169545 | $0.180032 |
| 2031-10-13 | $0.170201 | $0.165095 | $0.175307 |
| 2031-10-14 | $0.168063 | $0.163021 | $0.173105 |
| 2031-10-15 | $0.170363 | $0.165253 | $0.175474 |
| 2031-10-16 | $0.174881 | $0.169634 | $0.180127 |
| 2031-10-17 | $0.173550 | $0.168344 | $0.178757 |
| 2031-10-18 | $0.173923 | $0.168706 | $0.179141 |
| 2031-10-19 | $0.176689 | $0.171389 | $0.181990 |
| 2031-10-20 | $0.172052 | $0.166891 | $0.177214 |
| 2031-10-21 | $0.176614 | $0.171316 | $0.181912 |
| 2031-10-22 | $0.179743 | $0.174350 | $0.185135 |
| 2031-10-23 | $0.182083 | $0.176620 | $0.187545 |
| 2031-10-24 | $0.180375 | $0.174964 | $0.185786 |
| 2031-10-25 | $0.180015 | $0.174614 | $0.185415 |
| 2031-10-26 | $0.179667 | $0.174277 | $0.185057 |
| 2031-10-27 | $0.184431 | $0.178898 | $0.189964 |
| 2031-10-28 | $0.179591 | $0.174203 | $0.184978 |
| 2031-10-29 | $0.175228 | $0.169971 | $0.180485 |
| 2031-10-30 | $0.170629 | $0.165510 | $0.175748 |
| 2031-10-31 | $0.169129 | $0.164055 | $0.174203 |
| 2031 November | |||
| 2031-11-01 | $0.172924 | $0.167736 | $0.178112 |
| 2031-11-02 | $0.168386 | $0.163334 | $0.173437 |