Current aelf price: â–¼ 0.121370 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.435003 | $0.421953 | $0.448053 |
| 2031-01-02 | $0.423438 | $0.410735 | $0.436141 |
| 2031-01-03 | $0.412181 | $0.399816 | $0.424546 |
| 2031-01-04 | $0.401223 | $0.389186 | $0.413260 |
| 2031-01-05 | $0.412082 | $0.399720 | $0.424445 |
| 2031-01-06 | $0.408105 | $0.395862 | $0.420348 |
| 2031-01-07 | $0.397256 | $0.385338 | $0.409173 |
| 2031-01-08 | $0.386695 | $0.375094 | $0.398296 |
| 2031-01-09 | $0.397161 | $0.385246 | $0.409075 |
| 2031-01-10 | $0.405865 | $0.393689 | $0.418041 |
| 2031-01-11 | $0.408502 | $0.396247 | $0.420757 |
| 2031-01-12 | $0.416325 | $0.403835 | $0.428814 |
| 2031-01-13 | $0.420255 | $0.407648 | $0.432863 |
| 2031-01-14 | $0.431629 | $0.418681 | $0.444578 |
| 2031-01-15 | $0.443311 | $0.430012 | $0.456611 |
| 2031-01-16 | $0.455309 | $0.441650 | $0.468969 |
| 2031-01-17 | $0.463410 | $0.449508 | $0.477312 |
| 2031-01-18 | $0.471772 | $0.457619 | $0.485925 |
| 2031-01-19 | $0.484540 | $0.470004 | $0.499076 |
| 2031-01-20 | $0.491738 | $0.476986 | $0.506491 |
| 2031-01-21 | $0.488992 | $0.474322 | $0.503662 |
| 2031-01-22 | $0.475992 | $0.461712 | $0.490272 |
| 2031-01-23 | $0.480254 | $0.465846 | $0.494662 |
| 2031-01-24 | $0.493252 | $0.478454 | $0.508050 |
| 2031-01-25 | $0.490004 | $0.475304 | $0.504704 |
| 2031-01-26 | $0.498666 | $0.483706 | $0.513625 |
| 2031-01-27 | $0.485408 | $0.470846 | $0.499971 |
| 2031-01-28 | $0.496641 | $0.481742 | $0.511541 |
| 2031-01-29 | $0.500590 | $0.485573 | $0.515608 |
| 2031-01-30 | $0.514139 | $0.498715 | $0.529563 |
| 2031-01-31 | $0.500470 | $0.485456 | $0.515485 |
| 2031 February | |||
| 2031-02-01 | $0.514016 | $0.498595 | $0.529436 |
| 2031-02-02 | $0.511375 | $0.496034 | $0.526717 |
| 2031-02-03 | $0.519813 | $0.504218 | $0.535407 |
| 2031-02-04 | $0.533881 | $0.517865 | $0.549898 |
| 2031-02-05 | $0.519688 | $0.504097 | $0.535279 |
| 2031-02-06 | $0.505872 | $0.490696 | $0.521048 |
| 2031-02-07 | $0.519564 | $0.503977 | $0.535150 |
| 2031-02-08 | $0.533625 | $0.517617 | $0.549634 |
| 2031-02-09 | $0.545845 | $0.529470 | $0.562220 |
| 2031-02-10 | $0.560618 | $0.543800 | $0.577437 |
| 2031-02-11 | $0.575791 | $0.558518 | $0.593065 |
| 2031-02-12 | $0.560484 | $0.543669 | $0.577298 |
| 2031-02-13 | $0.575653 | $0.558384 | $0.592923 |
| 2031-02-14 | $0.560349 | $0.543539 | $0.577160 |
| 2031-02-15 | $0.575515 | $0.558250 | $0.592781 |
| 2031-02-16 | $0.566170 | $0.549185 | $0.583155 |
| 2031-02-17 | $0.570782 | $0.553658 | $0.587905 |
| 2031-02-18 | $0.586230 | $0.568643 | $0.603817 |
| 2031-02-19 | $0.602096 | $0.584033 | $0.620159 |
| 2031-02-20 | $0.618392 | $0.599840 | $0.636943 |
| 2031-02-21 | $0.635128 | $0.616075 | $0.654182 |
| 2031-02-22 | $0.652318 | $0.632748 | $0.671887 |
| 2031-02-23 | $0.669973 | $0.649874 | $0.690072 |
| 2031-02-24 | $0.652162 | $0.632597 | $0.671726 |
| 2031-02-25 | $0.669812 | $0.649718 | $0.689907 |
| 2031-02-26 | $0.652005 | $0.632445 | $0.671565 |
| 2031-02-27 | $0.655817 | $0.636143 | $0.675492 |
| 2031-02-28 | $0.673567 | $0.653360 | $0.693774 |
| 2031 March | |||
| 2031-03-01 | $0.655660 | $0.635990 | $0.675330 |
| 2031-03-02 | $0.638229 | $0.619082 | $0.657376 |
| 2031-03-03 | $0.645104 | $0.625751 | $0.664458 |
| 2031-03-04 | $0.627954 | $0.609116 | $0.646793 |
| 2031-03-05 | $0.624732 | $0.605990 | $0.643474 |
| 2031-03-06 | $0.641640 | $0.622391 | $0.660889 |
| 2031-03-07 | $0.659006 | $0.639235 | $0.678776 |
| 2031-03-08 | $0.676842 | $0.656536 | $0.697147 |
| 2031-03-09 | $0.658848 | $0.639082 | $0.678613 |
| 2031-03-10 | $0.641332 | $0.622092 | $0.660572 |
| 2031-03-11 | $0.648479 | $0.629025 | $0.667933 |
| 2031-03-12 | $0.631239 | $0.612302 | $0.650176 |
| 2031-03-13 | $0.648324 | $0.628874 | $0.667773 |
| 2031-03-14 | $0.631088 | $0.612155 | $0.650020 |
| 2031-03-15 | $0.614310 | $0.595881 | $0.632740 |
| 2031-03-16 | $0.597979 | $0.580040 | $0.615918 |
| 2031-03-17 | $0.582082 | $0.564619 | $0.599544 |
| 2031-03-18 | $0.566607 | $0.549609 | $0.583605 |
| 2031-03-19 | $0.551544 | $0.534997 | $0.568090 |
| 2031-03-20 | $0.554108 | $0.537485 | $0.570731 |
| 2031-03-21 | $0.569105 | $0.552031 | $0.586178 |
| 2031-03-22 | $0.584507 | $0.566972 | $0.602043 |
| 2031-03-23 | $0.578198 | $0.560852 | $0.595544 |
| 2031-03-24 | $0.578507 | $0.561152 | $0.595862 |
| 2031-03-25 | $0.593383 | $0.575581 | $0.611184 |
| 2031-03-26 | $0.591469 | $0.573725 | $0.609213 |
| 2031-03-27 | $0.607477 | $0.589253 | $0.625701 |
| 2031-03-28 | $0.591327 | $0.573588 | $0.609067 |
| 2031-03-29 | $0.606721 | $0.588519 | $0.624923 |
| 2031-03-30 | $0.590591 | $0.572874 | $0.608309 |
| 2031-03-31 | $0.574890 | $0.557644 | $0.592137 |
| 2031 April | |||
| 2031-04-01 | $0.590450 | $0.572736 | $0.608163 |
| 2031-04-02 | $0.574753 | $0.557510 | $0.591995 |
| 2031-04-03 | $0.583864 | $0.566349 | $0.601380 |
| 2031-04-04 | $0.577225 | $0.559908 | $0.594542 |
| 2031-04-05 | $0.561880 | $0.545023 | $0.578736 |
| 2031-04-06 | $0.554611 | $0.537973 | $0.571250 |
| 2031-04-07 | $0.544993 | $0.528643 | $0.561342 |
| 2031-04-08 | $0.530504 | $0.514589 | $0.546419 |
| 2031-04-09 | $0.538930 | $0.522762 | $0.555097 |
| 2031-04-10 | $0.548532 | $0.532076 | $0.564988 |
| 2031-04-11 | $0.535051 | $0.519000 | $0.551103 |
| 2031-04-12 | $0.540674 | $0.524454 | $0.556894 |
| 2031-04-13 | $0.544614 | $0.528275 | $0.560952 |
| 2031-04-14 | $0.534664 | $0.518624 | $0.550704 |
| 2031-04-15 | $0.538210 | $0.522064 | $0.554357 |
| 2031-04-16 | $0.533849 | $0.517834 | $0.549865 |
| 2031-04-17 | $0.519657 | $0.504067 | $0.535246 |
| 2031-04-18 | $0.533721 | $0.517709 | $0.549733 |
| 2031-04-19 | $0.547900 | $0.531463 | $0.564337 |
| 2031-04-20 | $0.559087 | $0.542314 | $0.575860 |
| 2031-04-21 | $0.571549 | $0.554402 | $0.588695 |
| 2031-04-22 | $0.587018 | $0.569407 | $0.604628 |
| 2031-04-23 | $0.585307 | $0.567748 | $0.602866 |
| 2031-04-24 | $0.569747 | $0.552654 | $0.586839 |
| 2031-04-25 | $0.572923 | $0.555736 | $0.590111 |
| 2031-04-26 | $0.559553 | $0.542766 | $0.576339 |
| 2031-04-27 | $0.560486 | $0.543671 | $0.577300 |
| 2031-04-28 | $0.561718 | $0.544866 | $0.578570 |
| 2031-04-29 | $0.559797 | $0.543003 | $0.576591 |
| 2031-04-30 | $0.554975 | $0.538326 | $0.571624 |
| 2031 May | |||
| 2031-05-01 | $0.540221 | $0.524015 | $0.556428 |
| 2031-05-02 | $0.545908 | $0.529531 | $0.562285 |
| 2031-05-03 | $0.535028 | $0.518977 | $0.551079 |
| 2031-05-04 | $0.546464 | $0.530070 | $0.562857 |
| 2031-05-05 | $0.554535 | $0.537899 | $0.571171 |
| 2031-05-06 | $0.569543 | $0.552457 | $0.586630 |
| 2031-05-07 | $0.554402 | $0.537770 | $0.571034 |
| 2031-05-08 | $0.569407 | $0.552324 | $0.586489 |
| 2031-05-09 | $0.554269 | $0.537641 | $0.570897 |
| 2031-05-10 | $0.569270 | $0.552192 | $0.586348 |
| 2031-05-11 | $0.584677 | $0.567137 | $0.602218 |
| 2031-05-12 | $0.571306 | $0.554167 | $0.588446 |
| 2031-05-13 | $0.556118 | $0.539435 | $0.572802 |
| 2031-05-14 | $0.559850 | $0.543054 | $0.576645 |
| 2031-05-15 | $0.545493 | $0.529128 | $0.561858 |
| 2031-05-16 | $0.560257 | $0.543449 | $0.577065 |
| 2031-05-17 | $0.575420 | $0.558158 | $0.592683 |
| 2031-05-18 | $0.560123 | $0.543319 | $0.576926 |
| 2031-05-19 | $0.575282 | $0.558024 | $0.592541 |
| 2031-05-20 | $0.568419 | $0.551366 | $0.585471 |
| 2031-05-21 | $0.553307 | $0.536708 | $0.569906 |
| 2031-05-22 | $0.557887 | $0.541151 | $0.574624 |
| 2031-05-23 | $0.556930 | $0.540222 | $0.573638 |
| 2031-05-24 | $0.542124 | $0.525861 | $0.558388 |
| 2031-05-25 | $0.527712 | $0.511881 | $0.543543 |
| 2031-05-26 | $0.513683 | $0.498272 | $0.529093 |
| 2031-05-27 | $0.527585 | $0.511758 | $0.543413 |
| 2031-05-28 | $0.513560 | $0.498153 | $0.528966 |
| 2031-05-29 | $0.499907 | $0.484909 | $0.514904 |
| 2031-05-30 | $0.486617 | $0.472018 | $0.501215 |
| 2031-05-31 | $0.473680 | $0.459469 | $0.487890 |
| 2031 June | |||
| 2031-06-01 | $0.486500 | $0.471905 | $0.501095 |
| 2031-06-02 | $0.473566 | $0.459359 | $0.487773 |
| 2031-06-03 | $0.460976 | $0.447147 | $0.474806 |
| 2031-06-04 | $0.460077 | $0.446275 | $0.473880 |
| 2031-06-05 | $0.472529 | $0.458353 | $0.486705 |
| 2031-06-06 | $0.461102 | $0.447269 | $0.474935 |
| 2031-06-07 | $0.458240 | $0.444493 | $0.471988 |
| 2031-06-08 | $0.462979 | $0.449089 | $0.476868 |
| 2031-06-09 | $0.454864 | $0.441218 | $0.468510 |
| 2031-06-10 | $0.442771 | $0.429488 | $0.456055 |
| 2031-06-11 | $0.454755 | $0.441112 | $0.468398 |
| 2031-06-12 | $0.458299 | $0.444551 | $0.472048 |
| 2031-06-13 | $0.470703 | $0.456582 | $0.484824 |
| 2031-06-14 | $0.463127 | $0.449233 | $0.477020 |
| 2031-06-15 | $0.469878 | $0.455782 | $0.483975 |
| 2031-06-16 | $0.469565 | $0.455478 | $0.483651 |
| 2031-06-17 | $0.479155 | $0.464780 | $0.493530 |
| 2031-06-18 | $0.466417 | $0.452424 | $0.480409 |
| 2031-06-19 | $0.456713 | $0.443011 | $0.470414 |
| 2031-06-20 | $0.469074 | $0.455001 | $0.483146 |
| 2031-06-21 | $0.465104 | $0.451151 | $0.479057 |
| 2031-06-22 | $0.472489 | $0.458315 | $0.486664 |
| 2031-06-23 | $0.485277 | $0.470719 | $0.499835 |
| 2031-06-24 | $0.472376 | $0.458205 | $0.486547 |
| 2031-06-25 | $0.485161 | $0.470606 | $0.499716 |
| 2031-06-26 | $0.472263 | $0.458095 | $0.486431 |
| 2031-06-27 | $0.459708 | $0.445916 | $0.473499 |
| 2031-06-28 | $0.447486 | $0.434062 | $0.460911 |
| 2031-06-29 | $0.435590 | $0.422522 | $0.448658 |
| 2031-06-30 | $0.447379 | $0.433958 | $0.460800 |
| 2031 July | |||
| 2031-07-01 | $0.435485 | $0.422421 | $0.448550 |
| 2031-07-02 | $0.440053 | $0.426852 | $0.453255 |
| 2031-07-03 | $0.448101 | $0.434658 | $0.461544 |
| 2031-07-04 | $0.440159 | $0.426955 | $0.453364 |
| 2031-07-05 | $0.443572 | $0.430265 | $0.456879 |
| 2031-07-06 | $0.452822 | $0.439237 | $0.466407 |
| 2031-07-07 | $0.456384 | $0.442692 | $0.470075 |
| 2031-07-08 | $0.444251 | $0.430923 | $0.457578 |
| 2031-07-09 | $0.433178 | $0.420183 | $0.446174 |
| 2031-07-10 | $0.421720 | $0.409069 | $0.434372 |
| 2031-07-11 | $0.410509 | $0.398193 | $0.422824 |
| 2031-07-12 | $0.399595 | $0.387607 | $0.411583 |
| 2031-07-13 | $0.388972 | $0.377303 | $0.400641 |
| 2031-07-14 | $0.399500 | $0.387515 | $0.411485 |
| 2031-07-15 | $0.410312 | $0.398003 | $0.422621 |
| 2031-07-16 | $0.399404 | $0.387422 | $0.411386 |
| 2031-07-17 | $0.402117 | $0.390053 | $0.414180 |
| 2031-07-18 | $0.398890 | $0.386923 | $0.410856 |
| 2031-07-19 | $0.409686 | $0.397395 | $0.421976 |
| 2031-07-20 | $0.414451 | $0.402017 | $0.426884 |
| 2031-07-21 | $0.407846 | $0.395610 | $0.420081 |
| 2031-07-22 | $0.410042 | $0.397741 | $0.422343 |
| 2031-07-23 | $0.410046 | $0.397744 | $0.422347 |
| 2031-07-24 | $0.409877 | $0.397580 | $0.422173 |
| 2031-07-25 | $0.420970 | $0.408341 | $0.433599 |
| 2031-07-26 | $0.432363 | $0.419392 | $0.445334 |
| 2031-07-27 | $0.444065 | $0.430743 | $0.457387 |
| 2031-07-28 | $0.442668 | $0.429388 | $0.455948 |
| 2031-07-29 | $0.454649 | $0.441009 | $0.468288 |
| 2031-07-30 | $0.442562 | $0.429285 | $0.455839 |
| 2031-07-31 | $0.453148 | $0.439553 | $0.466742 |
| 2031 August | |||
| 2031-08-01 | $0.441101 | $0.427868 | $0.454334 |
| 2031-08-02 | $0.429374 | $0.416493 | $0.442255 |
| 2031-08-03 | $0.420001 | $0.407401 | $0.432601 |
| 2031-08-04 | $0.417883 | $0.405347 | $0.430420 |
| 2031-08-05 | $0.412456 | $0.400083 | $0.424830 |
| 2031-08-06 | $0.423619 | $0.410911 | $0.436328 |
| 2031-08-07 | $0.418316 | $0.405766 | $0.430865 |
| 2031-08-08 | $0.407195 | $0.394979 | $0.419411 |
| 2031-08-09 | $0.408927 | $0.396659 | $0.421195 |
| 2031-08-10 | $0.402927 | $0.390839 | $0.415015 |
| 2031-08-11 | $0.392215 | $0.380449 | $0.403982 |
| 2031-08-12 | $0.381788 | $0.370335 | $0.393242 |
| 2031-08-13 | $0.392121 | $0.380358 | $0.403885 |
| 2031-08-14 | $0.392298 | $0.380529 | $0.404067 |
| 2031-08-15 | $0.383947 | $0.372428 | $0.395465 |
| 2031-08-16 | $0.394338 | $0.382508 | $0.406168 |
| 2031-08-17 | $0.395239 | $0.383382 | $0.407097 |
| 2031-08-18 | $0.384732 | $0.373190 | $0.396274 |
| 2031-08-19 | $0.395145 | $0.383290 | $0.406999 |
| 2031-08-20 | $0.391559 | $0.379812 | $0.403306 |
| 2031-08-21 | $0.381150 | $0.369715 | $0.392584 |
| 2031-08-22 | $0.371017 | $0.359886 | $0.382147 |
| 2031-08-23 | $0.376337 | $0.365047 | $0.387627 |
| 2031-08-24 | $0.369415 | $0.358332 | $0.380497 |
| 2031-08-25 | $0.359594 | $0.348806 | $0.370382 |
| 2031-08-26 | $0.359131 | $0.348357 | $0.369904 |
| 2031-08-27 | $0.366364 | $0.355373 | $0.377355 |
| 2031-08-28 | $0.376279 | $0.364991 | $0.387568 |
| 2031-08-29 | $0.366276 | $0.355288 | $0.377264 |
| 2031-08-30 | $0.364914 | $0.353966 | $0.375861 |
| 2031-08-31 | $0.362918 | $0.352031 | $0.373806 |
| 2031 September | |||
| 2031-09-01 | $0.353270 | $0.342672 | $0.363868 |
| 2031-09-02 | $0.362831 | $0.351946 | $0.373716 |
| 2031-09-03 | $0.358945 | $0.348176 | $0.369713 |
| 2031-09-04 | $0.365237 | $0.354280 | $0.376194 |
| 2031-09-05 | $0.368863 | $0.357797 | $0.379929 |
| 2031-09-06 | $0.378846 | $0.367481 | $0.390212 |
| 2031-09-07 | $0.381924 | $0.370466 | $0.393382 |
| 2031-09-08 | $0.375228 | $0.363971 | $0.386485 |
| 2031-09-09 | $0.385383 | $0.373822 | $0.396945 |
| 2031-09-10 | $0.395813 | $0.383939 | $0.407688 |
| 2031-09-11 | $0.405167 | $0.393012 | $0.417322 |
| 2031-09-12 | $0.404212 | $0.392085 | $0.416338 |
| 2031-09-13 | $0.400863 | $0.388837 | $0.412889 |
| 2031-09-14 | $0.411712 | $0.399361 | $0.424064 |
| 2031-09-15 | $0.422855 | $0.410170 | $0.435541 |
| 2031-09-16 | $0.420306 | $0.407697 | $0.432915 |
| 2031-09-17 | $0.426034 | $0.413253 | $0.438815 |
| 2031-09-18 | $0.436322 | $0.423232 | $0.449412 |
| 2031-09-19 | $0.448131 | $0.434687 | $0.461575 |
| 2031-09-20 | $0.460260 | $0.446452 | $0.474067 |
| 2031-09-21 | $0.472716 | $0.458535 | $0.486898 |
| 2031-09-22 | $0.460149 | $0.446345 | $0.473954 |
| 2031-09-23 | $0.447916 | $0.434479 | $0.461354 |
| 2031-09-24 | $0.436008 | $0.422928 | $0.449089 |
| 2031-09-25 | $0.424417 | $0.411685 | $0.437150 |
| 2031-09-26 | $0.435904 | $0.422827 | $0.448981 |
| 2031-09-27 | $0.424315 | $0.411586 | $0.437045 |
| 2031-09-28 | $0.433268 | $0.420270 | $0.446266 |
| 2031-09-29 | $0.422740 | $0.410058 | $0.435422 |
| 2031-09-30 | $0.411502 | $0.399156 | $0.423847 |
| 2031 October | |||
| 2031-10-01 | $0.422639 | $0.409960 | $0.435318 |
| 2031-10-02 | $0.434077 | $0.421055 | $0.447100 |
| 2031-10-03 | $0.432196 | $0.419230 | $0.445162 |
| 2031-10-04 | $0.439996 | $0.426796 | $0.453195 |
| 2031-10-05 | $0.431166 | $0.418231 | $0.444101 |
| 2031-10-06 | $0.419703 | $0.407112 | $0.432294 |
| 2031-10-07 | $0.423795 | $0.411081 | $0.436509 |
| 2031-10-08 | $0.435265 | $0.422207 | $0.448323 |
| 2031-10-09 | $0.435831 | $0.422756 | $0.448906 |
| 2031-10-10 | $0.437198 | $0.424082 | $0.450314 |
| 2031-10-11 | $0.445870 | $0.432494 | $0.459246 |
| 2031-10-12 | $0.457937 | $0.444199 | $0.471676 |
| 2031-10-13 | $0.445763 | $0.432390 | $0.459136 |
| 2031-10-14 | $0.434067 | $0.421045 | $0.447089 |
| 2031-10-15 | $0.422527 | $0.409851 | $0.435203 |
| 2031-10-16 | $0.433963 | $0.420944 | $0.446982 |
| 2031-10-17 | $0.430797 | $0.417873 | $0.443721 |
| 2031-10-18 | $0.419345 | $0.406764 | $0.431925 |
| 2031-10-19 | $0.408196 | $0.395950 | $0.420442 |
| 2031-10-20 | $0.419244 | $0.406667 | $0.431821 |
| 2031-10-21 | $0.408098 | $0.395855 | $0.420341 |
| 2031-10-22 | $0.403650 | $0.391541 | $0.415760 |
| 2031-10-23 | $0.414575 | $0.402138 | $0.427012 |
| 2031-10-24 | $0.403554 | $0.391447 | $0.415660 |
| 2031-10-25 | $0.392825 | $0.381040 | $0.404610 |
| 2031-10-26 | $0.382382 | $0.370910 | $0.393853 |
| 2031-10-27 | $0.372216 | $0.361050 | $0.383383 |
| 2031-10-28 | $0.362321 | $0.351451 | $0.373190 |
| 2031-10-29 | $0.372127 | $0.360963 | $0.383291 |
| 2031-10-30 | $0.362234 | $0.351367 | $0.373101 |
| 2031-10-31 | $0.357431 | $0.346708 | $0.368153 |
| 2031 November | |||
| 2031-11-01 | $0.367104 | $0.356091 | $0.378117 |
| 2031-11-02 | $0.377040 | $0.365729 | $0.388351 |