Current AhaToken price: â–¼ 0.00215654 USD (-11,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003461 | $0.003357 | $0.003565 |
| 2027-01-02 | $0.003547 | $0.003440 | $0.003653 |
| 2027-01-03 | $0.003600 | $0.003492 | $0.003708 |
| 2027-01-04 | $0.003511 | $0.003405 | $0.003616 |
| 2027-01-05 | $0.003424 | $0.003321 | $0.003526 |
| 2027-01-06 | $0.003508 | $0.003403 | $0.003614 |
| 2027-01-07 | $0.003450 | $0.003347 | $0.003554 |
| 2027-01-08 | $0.003536 | $0.003430 | $0.003642 |
| 2027-01-09 | $0.003623 | $0.003515 | $0.003732 |
| 2027-01-10 | $0.003534 | $0.003428 | $0.003640 |
| 2027-01-11 | $0.003621 | $0.003513 | $0.003730 |
| 2027-01-12 | $0.003711 | $0.003600 | $0.003822 |
| 2027-01-13 | $0.003619 | $0.003511 | $0.003728 |
| 2027-01-14 | $0.003649 | $0.003539 | $0.003758 |
| 2027-01-15 | $0.003630 | $0.003521 | $0.003739 |
| 2027-01-16 | $0.003694 | $0.003583 | $0.003805 |
| 2027-01-17 | $0.003676 | $0.003566 | $0.003786 |
| 2027-01-18 | $0.003585 | $0.003477 | $0.003692 |
| 2027-01-19 | $0.003550 | $0.003444 | $0.003657 |
| 2027-01-20 | $0.003638 | $0.003529 | $0.003748 |
| 2027-01-21 | $0.003729 | $0.003617 | $0.003840 |
| 2027-01-22 | $0.003774 | $0.003661 | $0.003888 |
| 2027-01-23 | $0.003777 | $0.003664 | $0.003891 |
| 2027-01-24 | $0.003859 | $0.003743 | $0.003974 |
| 2027-01-25 | $0.003954 | $0.003836 | $0.004073 |
| 2027-01-26 | $0.003856 | $0.003741 | $0.003972 |
| 2027-01-27 | $0.003833 | $0.003718 | $0.003948 |
| 2027-01-28 | $0.003787 | $0.003673 | $0.003900 |
| 2027-01-29 | $0.003867 | $0.003751 | $0.003983 |
| 2027-01-30 | $0.003894 | $0.003777 | $0.004011 |
| 2027-01-31 | $0.003911 | $0.003794 | $0.004028 |
| 2027 February | |||
| 2027-02-01 | $0.003975 | $0.003855 | $0.004094 |
| 2027-02-02 | $0.003899 | $0.003782 | $0.004016 |
| 2027-02-03 | $0.003995 | $0.003876 | $0.004115 |
| 2027-02-04 | $0.004094 | $0.003972 | $0.004217 |
| 2027-02-05 | $0.004184 | $0.004058 | $0.004309 |
| 2027-02-06 | $0.004155 | $0.004031 | $0.004280 |
| 2027-02-07 | $0.004113 | $0.003990 | $0.004237 |
| 2027-02-08 | $0.004053 | $0.003931 | $0.004174 |
| 2027-02-09 | $0.004008 | $0.003888 | $0.004128 |
| 2027-02-10 | $0.003909 | $0.003792 | $0.004026 |
| 2027-02-11 | $0.003857 | $0.003741 | $0.003973 |
| 2027-02-12 | $0.003761 | $0.003649 | $0.003874 |
| 2027-02-13 | $0.003855 | $0.003739 | $0.003970 |
| 2027-02-14 | $0.003864 | $0.003748 | $0.003980 |
| 2027-02-15 | $0.003768 | $0.003655 | $0.003881 |
| 2027-02-16 | $0.003757 | $0.003645 | $0.003870 |
| 2027-02-17 | $0.003752 | $0.003639 | $0.003864 |
| 2027-02-18 | $0.003845 | $0.003729 | $0.003960 |
| 2027-02-19 | $0.003749 | $0.003637 | $0.003862 |
| 2027-02-20 | $0.003754 | $0.003641 | $0.003867 |
| 2027-02-21 | $0.003695 | $0.003584 | $0.003806 |
| 2027-02-22 | $0.003771 | $0.003658 | $0.003884 |
| 2027-02-23 | $0.003786 | $0.003673 | $0.003900 |
| 2027-02-24 | $0.003800 | $0.003686 | $0.003914 |
| 2027-02-25 | $0.003723 | $0.003611 | $0.003834 |
| 2027-02-26 | $0.003689 | $0.003578 | $0.003800 |
| 2027-02-27 | $0.003675 | $0.003565 | $0.003785 |
| 2027-02-28 | $0.003671 | $0.003560 | $0.003781 |
| 2027 March | |||
| 2027-03-01 | $0.003636 | $0.003527 | $0.003745 |
| 2027-03-02 | $0.003546 | $0.003439 | $0.003652 |
| 2027-03-03 | $0.003593 | $0.003485 | $0.003701 |
| 2027-03-04 | $0.003677 | $0.003567 | $0.003788 |
| 2027-03-05 | $0.003766 | $0.003653 | $0.003878 |
| 2027-03-06 | $0.003761 | $0.003648 | $0.003874 |
| 2027-03-07 | $0.003854 | $0.003739 | $0.003970 |
| 2027-03-08 | $0.003839 | $0.003724 | $0.003954 |
| 2027-03-09 | $0.003744 | $0.003631 | $0.003856 |
| 2027-03-10 | $0.003801 | $0.003687 | $0.003915 |
| 2027-03-11 | $0.003716 | $0.003604 | $0.003827 |
| 2027-03-12 | $0.003765 | $0.003652 | $0.003878 |
| 2027-03-13 | $0.003806 | $0.003691 | $0.003920 |
| 2027-03-14 | $0.003711 | $0.003600 | $0.003823 |
| 2027-03-15 | $0.003699 | $0.003588 | $0.003810 |
| 2027-03-16 | $0.003636 | $0.003527 | $0.003745 |
| 2027-03-17 | $0.003590 | $0.003482 | $0.003697 |
| 2027-03-18 | $0.003679 | $0.003568 | $0.003789 |
| 2027-03-19 | $0.003770 | $0.003657 | $0.003883 |
| 2027-03-20 | $0.003863 | $0.003747 | $0.003979 |
| 2027-03-21 | $0.003767 | $0.003654 | $0.003881 |
| 2027-03-22 | $0.003674 | $0.003564 | $0.003784 |
| 2027-03-23 | $0.003626 | $0.003517 | $0.003734 |
| 2027-03-24 | $0.003588 | $0.003480 | $0.003696 |
| 2027-03-25 | $0.003536 | $0.003430 | $0.003642 |
| 2027-03-26 | $0.003624 | $0.003515 | $0.003732 |
| 2027-03-27 | $0.003555 | $0.003448 | $0.003662 |
| 2027-03-28 | $0.003467 | $0.003363 | $0.003571 |
| 2027-03-29 | $0.003553 | $0.003446 | $0.003659 |
| 2027-03-30 | $0.003635 | $0.003526 | $0.003744 |
| 2027-03-31 | $0.003582 | $0.003475 | $0.003690 |
| 2027 April | |||
| 2027-04-01 | $0.003583 | $0.003475 | $0.003690 |
| 2027-04-02 | $0.003545 | $0.003438 | $0.003651 |
| 2027-04-03 | $0.003633 | $0.003524 | $0.003742 |
| 2027-04-04 | $0.003642 | $0.003532 | $0.003751 |
| 2027-04-05 | $0.003564 | $0.003457 | $0.003671 |
| 2027-04-06 | $0.003636 | $0.003527 | $0.003745 |
| 2027-04-07 | $0.003714 | $0.003603 | $0.003826 |
| 2027-04-08 | $0.003725 | $0.003614 | $0.003837 |
| 2027-04-09 | $0.003633 | $0.003524 | $0.003742 |
| 2027-04-10 | $0.003567 | $0.003460 | $0.003674 |
| 2027-04-11 | $0.003544 | $0.003438 | $0.003651 |
| 2027-04-12 | $0.003623 | $0.003514 | $0.003732 |
| 2027-04-13 | $0.003590 | $0.003482 | $0.003698 |
| 2027-04-14 | $0.003501 | $0.003396 | $0.003606 |
| 2027-04-15 | $0.003482 | $0.003378 | $0.003587 |
| 2027-04-16 | $0.003484 | $0.003380 | $0.003589 |
| 2027-04-17 | $0.003507 | $0.003402 | $0.003612 |
| 2027-04-18 | $0.003579 | $0.003472 | $0.003687 |
| 2027-04-19 | $0.003668 | $0.003558 | $0.003778 |
| 2027-04-20 | $0.003759 | $0.003646 | $0.003872 |
| 2027-04-21 | $0.003687 | $0.003576 | $0.003797 |
| 2027-04-22 | $0.003599 | $0.003491 | $0.003707 |
| 2027-04-23 | $0.003643 | $0.003534 | $0.003753 |
| 2027-04-24 | $0.003654 | $0.003545 | $0.003764 |
| 2027-04-25 | $0.003579 | $0.003472 | $0.003686 |
| 2027-04-26 | $0.003668 | $0.003558 | $0.003778 |
| 2027-04-27 | $0.003658 | $0.003548 | $0.003767 |
| 2027-04-28 | $0.003596 | $0.003488 | $0.003704 |
| 2027-04-29 | $0.003587 | $0.003480 | $0.003695 |
| 2027-04-30 | $0.003676 | $0.003566 | $0.003786 |
| 2027 May | |||
| 2027-05-01 | $0.003697 | $0.003586 | $0.003808 |
| 2027-05-02 | $0.003616 | $0.003507 | $0.003724 |
| 2027-05-03 | $0.003705 | $0.003594 | $0.003817 |
| 2027-05-04 | $0.003614 | $0.003505 | $0.003722 |
| 2027-05-05 | $0.003524 | $0.003418 | $0.003630 |
| 2027-05-06 | $0.003611 | $0.003503 | $0.003720 |
| 2027-05-07 | $0.003547 | $0.003441 | $0.003654 |
| 2027-05-08 | $0.003460 | $0.003356 | $0.003563 |
| 2027-05-09 | $0.003374 | $0.003273 | $0.003475 |
| 2027-05-10 | $0.003335 | $0.003235 | $0.003435 |
| 2027-05-11 | $0.003418 | $0.003315 | $0.003520 |
| 2027-05-12 | $0.003477 | $0.003373 | $0.003581 |
| 2027-05-13 | $0.003553 | $0.003447 | $0.003660 |
| 2027-05-14 | $0.003610 | $0.003501 | $0.003718 |
| 2027-05-15 | $0.003699 | $0.003588 | $0.003810 |
| 2027-05-16 | $0.003608 | $0.003499 | $0.003716 |
| 2027-05-17 | $0.003557 | $0.003451 | $0.003664 |
| 2027-05-18 | $0.003506 | $0.003401 | $0.003611 |
| 2027-05-19 | $0.003593 | $0.003485 | $0.003701 |
| 2027-05-20 | $0.003566 | $0.003459 | $0.003673 |
| 2027-05-21 | $0.003536 | $0.003430 | $0.003642 |
| 2027-05-22 | $0.003624 | $0.003515 | $0.003732 |
| 2027-05-23 | $0.003534 | $0.003428 | $0.003640 |
| 2027-05-24 | $0.003506 | $0.003401 | $0.003611 |
| 2027-05-25 | $0.003593 | $0.003485 | $0.003700 |
| 2027-05-26 | $0.003682 | $0.003571 | $0.003792 |
| 2027-05-27 | $0.003617 | $0.003509 | $0.003726 |
| 2027-05-28 | $0.003707 | $0.003596 | $0.003818 |
| 2027-05-29 | $0.003786 | $0.003673 | $0.003900 |
| 2027-05-30 | $0.003692 | $0.003582 | $0.003803 |
| 2027-05-31 | $0.003657 | $0.003548 | $0.003767 |
| 2027 June | |||
| 2027-06-01 | $0.003620 | $0.003512 | $0.003729 |
| 2027-06-02 | $0.003566 | $0.003459 | $0.003673 |
| 2027-06-03 | $0.003646 | $0.003536 | $0.003755 |
| 2027-06-04 | $0.003736 | $0.003624 | $0.003848 |
| 2027-06-05 | $0.003644 | $0.003534 | $0.003753 |
| 2027-06-06 | $0.003599 | $0.003491 | $0.003706 |
| 2027-06-07 | $0.003590 | $0.003483 | $0.003698 |
| 2027-06-08 | $0.003636 | $0.003527 | $0.003745 |
| 2027-06-09 | $0.003614 | $0.003506 | $0.003723 |
| 2027-06-10 | $0.003525 | $0.003419 | $0.003630 |
| 2027-06-11 | $0.003437 | $0.003334 | $0.003541 |
| 2027-06-12 | $0.003430 | $0.003327 | $0.003533 |
| 2027-06-13 | $0.003368 | $0.003267 | $0.003469 |
| 2027-06-14 | $0.003285 | $0.003186 | $0.003383 |
| 2027-06-15 | $0.003366 | $0.003265 | $0.003467 |
| 2027-06-16 | $0.003449 | $0.003346 | $0.003553 |
| 2027-06-17 | $0.003399 | $0.003297 | $0.003501 |
| 2027-06-18 | $0.003476 | $0.003372 | $0.003580 |
| 2027-06-19 | $0.003507 | $0.003402 | $0.003613 |
| 2027-06-20 | $0.003421 | $0.003318 | $0.003523 |
| 2027-06-21 | $0.003395 | $0.003293 | $0.003496 |
| 2027-06-22 | $0.003327 | $0.003227 | $0.003426 |
| 2027-06-23 | $0.003244 | $0.003147 | $0.003342 |
| 2027-06-24 | $0.003215 | $0.003118 | $0.003311 |
| 2027-06-25 | $0.003135 | $0.003041 | $0.003229 |
| 2027-06-26 | $0.003213 | $0.003116 | $0.003309 |
| 2027-06-27 | $0.003232 | $0.003135 | $0.003329 |
| 2027-06-28 | $0.003248 | $0.003150 | $0.003345 |
| 2027-06-29 | $0.003226 | $0.003129 | $0.003323 |
| 2027-06-30 | $0.003289 | $0.003190 | $0.003387 |
| 2027 July | |||
| 2027-07-01 | $0.003281 | $0.003182 | $0.003379 |
| 2027-07-02 | $0.003304 | $0.003204 | $0.003403 |
| 2027-07-03 | $0.003378 | $0.003276 | $0.003479 |
| 2027-07-04 | $0.003461 | $0.003357 | $0.003565 |
| 2027-07-05 | $0.003534 | $0.003428 | $0.003640 |
| 2027-07-06 | $0.003608 | $0.003500 | $0.003717 |
| 2027-07-07 | $0.003689 | $0.003578 | $0.003799 |
| 2027-07-08 | $0.003745 | $0.003632 | $0.003857 |
| 2027-07-09 | $0.003827 | $0.003712 | $0.003942 |
| 2027-07-10 | $0.003922 | $0.003804 | $0.004039 |
| 2027-07-11 | $0.004019 | $0.003898 | $0.004139 |
| 2027-07-12 | $0.004019 | $0.003899 | $0.004140 |
| 2027-07-13 | $0.004103 | $0.003980 | $0.004226 |
| 2027-07-14 | $0.004002 | $0.003881 | $0.004122 |
| 2027-07-15 | $0.004101 | $0.003978 | $0.004224 |
| 2027-07-16 | $0.004202 | $0.004076 | $0.004328 |
| 2027-07-17 | $0.004170 | $0.004045 | $0.004295 |
| 2027-07-18 | $0.004176 | $0.004051 | $0.004301 |
| 2027-07-19 | $0.004280 | $0.004151 | $0.004408 |
| 2027-07-20 | $0.004386 | $0.004254 | $0.004517 |
| 2027-07-21 | $0.004385 | $0.004253 | $0.004516 |
| 2027-07-22 | $0.004361 | $0.004230 | $0.004491 |
| 2027-07-23 | $0.004386 | $0.004254 | $0.004517 |
| 2027-07-24 | $0.004403 | $0.004271 | $0.004535 |
| 2027-07-25 | $0.004372 | $0.004240 | $0.004503 |
| 2027-07-26 | $0.004263 | $0.004135 | $0.004391 |
| 2027-07-27 | $0.004267 | $0.004139 | $0.004395 |
| 2027-07-28 | $0.004373 | $0.004242 | $0.004504 |
| 2027-07-29 | $0.004481 | $0.004347 | $0.004616 |
| 2027-07-30 | $0.004592 | $0.004455 | $0.004730 |
| 2027-07-31 | $0.004479 | $0.004344 | $0.004613 |
| 2027 August | |||
| 2027-08-01 | $0.004486 | $0.004352 | $0.004621 |
| 2027-08-02 | $0.004390 | $0.004258 | $0.004521 |
| 2027-08-03 | $0.004456 | $0.004322 | $0.004590 |
| 2027-08-04 | $0.004566 | $0.004429 | $0.004703 |
| 2027-08-05 | $0.004453 | $0.004320 | $0.004587 |
| 2027-08-06 | $0.004538 | $0.004401 | $0.004674 |
| 2027-08-07 | $0.004585 | $0.004447 | $0.004722 |
| 2027-08-08 | $0.004586 | $0.004448 | $0.004723 |
| 2027-08-09 | $0.004472 | $0.004338 | $0.004606 |
| 2027-08-10 | $0.004492 | $0.004357 | $0.004626 |
| 2027-08-11 | $0.004603 | $0.004465 | $0.004741 |
| 2027-08-12 | $0.004489 | $0.004354 | $0.004624 |
| 2027-08-13 | $0.004378 | $0.004246 | $0.004509 |
| 2027-08-14 | $0.004270 | $0.004142 | $0.004398 |
| 2027-08-15 | $0.004164 | $0.004039 | $0.004289 |
| 2027-08-16 | $0.004139 | $0.004015 | $0.004264 |
| 2027-08-17 | $0.004037 | $0.003916 | $0.004158 |
| 2027-08-18 | $0.004137 | $0.004013 | $0.004261 |
| 2027-08-19 | $0.004034 | $0.003913 | $0.004156 |
| 2027-08-20 | $0.003935 | $0.003817 | $0.004053 |
| 2027-08-21 | $0.003888 | $0.003771 | $0.004004 |
| 2027-08-22 | $0.003903 | $0.003786 | $0.004020 |
| 2027-08-23 | $0.003879 | $0.003763 | $0.003996 |
| 2027-08-24 | $0.003844 | $0.003729 | $0.003959 |
| 2027-08-25 | $0.003830 | $0.003715 | $0.003945 |
| 2027-08-26 | $0.003741 | $0.003628 | $0.003853 |
| 2027-08-27 | $0.003658 | $0.003548 | $0.003767 |
| 2027-08-28 | $0.003724 | $0.003612 | $0.003835 |
| 2027-08-29 | $0.003715 | $0.003603 | $0.003826 |
| 2027-08-30 | $0.003807 | $0.003692 | $0.003921 |
| 2027-08-31 | $0.003712 | $0.003601 | $0.003824 |
| 2027 September | |||
| 2027-09-01 | $0.003621 | $0.003512 | $0.003729 |
| 2027-09-02 | $0.003531 | $0.003425 | $0.003637 |
| 2027-09-03 | $0.003618 | $0.003510 | $0.003727 |
| 2027-09-04 | $0.003529 | $0.003423 | $0.003635 |
| 2027-09-05 | $0.003616 | $0.003508 | $0.003725 |
| 2027-09-06 | $0.003706 | $0.003595 | $0.003817 |
| 2027-09-07 | $0.003789 | $0.003675 | $0.003903 |
| 2027-09-08 | $0.003695 | $0.003584 | $0.003806 |
| 2027-09-09 | $0.003787 | $0.003673 | $0.003900 |
| 2027-09-10 | $0.003881 | $0.003764 | $0.003997 |
| 2027-09-11 | $0.003785 | $0.003671 | $0.003898 |
| 2027-09-12 | $0.003804 | $0.003690 | $0.003919 |
| 2027-09-13 | $0.003710 | $0.003599 | $0.003822 |
| 2027-09-14 | $0.003677 | $0.003566 | $0.003787 |
| 2027-09-15 | $0.003586 | $0.003478 | $0.003693 |
| 2027-09-16 | $0.003674 | $0.003564 | $0.003785 |
| 2027-09-17 | $0.003583 | $0.003476 | $0.003691 |
| 2027-09-18 | $0.003624 | $0.003515 | $0.003733 |
| 2027-09-19 | $0.003561 | $0.003454 | $0.003668 |
| 2027-09-20 | $0.003473 | $0.003369 | $0.003577 |
| 2027-09-21 | $0.003442 | $0.003339 | $0.003545 |
| 2027-09-22 | $0.003527 | $0.003421 | $0.003633 |
| 2027-09-23 | $0.003547 | $0.003441 | $0.003654 |
| 2027-09-24 | $0.003520 | $0.003414 | $0.003625 |
| 2027-09-25 | $0.003607 | $0.003499 | $0.003715 |
| 2027-09-26 | $0.003544 | $0.003437 | $0.003650 |
| 2027-09-27 | $0.003631 | $0.003522 | $0.003740 |
| 2027-09-28 | $0.003635 | $0.003526 | $0.003744 |
| 2027-09-29 | $0.003725 | $0.003613 | $0.003837 |
| 2027-09-30 | $0.003814 | $0.003700 | $0.003928 |
| 2027 October | |||
| 2027-10-01 | $0.003720 | $0.003608 | $0.003831 |
| 2027-10-02 | $0.003791 | $0.003678 | $0.003905 |
| 2027-10-03 | $0.003704 | $0.003593 | $0.003816 |
| 2027-10-04 | $0.003783 | $0.003669 | $0.003896 |
| 2027-10-05 | $0.003741 | $0.003629 | $0.003853 |
| 2027-10-06 | $0.003717 | $0.003605 | $0.003828 |
| 2027-10-07 | $0.003809 | $0.003694 | $0.003923 |
| 2027-10-08 | $0.003714 | $0.003603 | $0.003826 |
| 2027-10-09 | $0.003731 | $0.003620 | $0.003843 |
| 2027-10-10 | $0.003806 | $0.003692 | $0.003920 |
| 2027-10-11 | $0.003712 | $0.003600 | $0.003823 |
| 2027-10-12 | $0.003803 | $0.003689 | $0.003918 |
| 2027-10-13 | $0.003709 | $0.003598 | $0.003821 |
| 2027-10-14 | $0.003719 | $0.003607 | $0.003830 |
| 2027-10-15 | $0.003738 | $0.003625 | $0.003850 |
| 2027-10-16 | $0.003804 | $0.003690 | $0.003918 |
| 2027-10-17 | $0.003725 | $0.003613 | $0.003836 |
| 2027-10-18 | $0.003633 | $0.003524 | $0.003741 |
| 2027-10-19 | $0.003676 | $0.003566 | $0.003786 |
| 2027-10-20 | $0.003646 | $0.003537 | $0.003756 |
| 2027-10-21 | $0.003692 | $0.003581 | $0.003802 |
| 2027-10-22 | $0.003722 | $0.003611 | $0.003834 |
| 2027-10-23 | $0.003687 | $0.003576 | $0.003797 |
| 2027-10-24 | $0.003628 | $0.003519 | $0.003737 |
| 2027-10-25 | $0.003538 | $0.003432 | $0.003644 |
| 2027-10-26 | $0.003585 | $0.003477 | $0.003692 |
| 2027-10-27 | $0.003565 | $0.003458 | $0.003672 |
| 2027-10-28 | $0.003605 | $0.003497 | $0.003713 |
| 2027-10-29 | $0.003581 | $0.003473 | $0.003688 |
| 2027-10-30 | $0.003669 | $0.003559 | $0.003780 |
| 2027-10-31 | $0.003579 | $0.003471 | $0.003686 |
| 2027 November | |||
| 2027-11-01 | $0.003490 | $0.003385 | $0.003595 |
| 2027-11-02 | $0.003576 | $0.003469 | $0.003684 |
| 2027-11-03 | $0.003665 | $0.003555 | $0.003775 |