> Page 2: AhaToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.003461 $0.003357 $0.003565
2027-01-02 $0.003547 $0.003440 $0.003653
2027-01-03 $0.003600 $0.003492 $0.003708
2027-01-04 $0.003511 $0.003405 $0.003616
2027-01-05 $0.003424 $0.003321 $0.003526
2027-01-06 $0.003508 $0.003403 $0.003614
2027-01-07 $0.003450 $0.003347 $0.003554
2027-01-08 $0.003536 $0.003430 $0.003642
2027-01-09 $0.003623 $0.003515 $0.003732
2027-01-10 $0.003534 $0.003428 $0.003640
2027-01-11 $0.003621 $0.003513 $0.003730
2027-01-12 $0.003711 $0.003600 $0.003822
2027-01-13 $0.003619 $0.003511 $0.003728
2027-01-14 $0.003649 $0.003539 $0.003758
2027-01-15 $0.003630 $0.003521 $0.003739
2027-01-16 $0.003694 $0.003583 $0.003805
2027-01-17 $0.003676 $0.003566 $0.003786
2027-01-18 $0.003585 $0.003477 $0.003692
2027-01-19 $0.003550 $0.003444 $0.003657
2027-01-20 $0.003638 $0.003529 $0.003748
2027-01-21 $0.003729 $0.003617 $0.003840
2027-01-22 $0.003774 $0.003661 $0.003888
2027-01-23 $0.003777 $0.003664 $0.003891
2027-01-24 $0.003859 $0.003743 $0.003974
2027-01-25 $0.003954 $0.003836 $0.004073
2027-01-26 $0.003856 $0.003741 $0.003972
2027-01-27 $0.003833 $0.003718 $0.003948
2027-01-28 $0.003787 $0.003673 $0.003900
2027-01-29 $0.003867 $0.003751 $0.003983
2027-01-30 $0.003894 $0.003777 $0.004011
2027-01-31 $0.003911 $0.003794 $0.004028
2027 February
2027-02-01 $0.003975 $0.003855 $0.004094
2027-02-02 $0.003899 $0.003782 $0.004016
2027-02-03 $0.003995 $0.003876 $0.004115
2027-02-04 $0.004094 $0.003972 $0.004217
2027-02-05 $0.004184 $0.004058 $0.004309
2027-02-06 $0.004155 $0.004031 $0.004280
2027-02-07 $0.004113 $0.003990 $0.004237
2027-02-08 $0.004053 $0.003931 $0.004174
2027-02-09 $0.004008 $0.003888 $0.004128
2027-02-10 $0.003909 $0.003792 $0.004026
2027-02-11 $0.003857 $0.003741 $0.003973
2027-02-12 $0.003761 $0.003649 $0.003874
2027-02-13 $0.003855 $0.003739 $0.003970
2027-02-14 $0.003864 $0.003748 $0.003980
2027-02-15 $0.003768 $0.003655 $0.003881
2027-02-16 $0.003757 $0.003645 $0.003870
2027-02-17 $0.003752 $0.003639 $0.003864
2027-02-18 $0.003845 $0.003729 $0.003960
2027-02-19 $0.003749 $0.003637 $0.003862
2027-02-20 $0.003754 $0.003641 $0.003867
2027-02-21 $0.003695 $0.003584 $0.003806
2027-02-22 $0.003771 $0.003658 $0.003884
2027-02-23 $0.003786 $0.003673 $0.003900
2027-02-24 $0.003800 $0.003686 $0.003914
2027-02-25 $0.003723 $0.003611 $0.003834
2027-02-26 $0.003689 $0.003578 $0.003800
2027-02-27 $0.003675 $0.003565 $0.003785
2027-02-28 $0.003671 $0.003560 $0.003781
2027 March
2027-03-01 $0.003636 $0.003527 $0.003745
2027-03-02 $0.003546 $0.003439 $0.003652
2027-03-03 $0.003593 $0.003485 $0.003701
2027-03-04 $0.003677 $0.003567 $0.003788
2027-03-05 $0.003766 $0.003653 $0.003878
2027-03-06 $0.003761 $0.003648 $0.003874
2027-03-07 $0.003854 $0.003739 $0.003970
2027-03-08 $0.003839 $0.003724 $0.003954
2027-03-09 $0.003744 $0.003631 $0.003856
2027-03-10 $0.003801 $0.003687 $0.003915
2027-03-11 $0.003716 $0.003604 $0.003827
2027-03-12 $0.003765 $0.003652 $0.003878
2027-03-13 $0.003806 $0.003691 $0.003920
2027-03-14 $0.003711 $0.003600 $0.003823
2027-03-15 $0.003699 $0.003588 $0.003810
2027-03-16 $0.003636 $0.003527 $0.003745
2027-03-17 $0.003590 $0.003482 $0.003697
2027-03-18 $0.003679 $0.003568 $0.003789
2027-03-19 $0.003770 $0.003657 $0.003883
2027-03-20 $0.003863 $0.003747 $0.003979
2027-03-21 $0.003767 $0.003654 $0.003881
2027-03-22 $0.003674 $0.003564 $0.003784
2027-03-23 $0.003626 $0.003517 $0.003734
2027-03-24 $0.003588 $0.003480 $0.003696
2027-03-25 $0.003536 $0.003430 $0.003642
2027-03-26 $0.003624 $0.003515 $0.003732
2027-03-27 $0.003555 $0.003448 $0.003662
2027-03-28 $0.003467 $0.003363 $0.003571
2027-03-29 $0.003553 $0.003446 $0.003659
2027-03-30 $0.003635 $0.003526 $0.003744
2027-03-31 $0.003582 $0.003475 $0.003690
2027 April
2027-04-01 $0.003583 $0.003475 $0.003690
2027-04-02 $0.003545 $0.003438 $0.003651
2027-04-03 $0.003633 $0.003524 $0.003742
2027-04-04 $0.003642 $0.003532 $0.003751
2027-04-05 $0.003564 $0.003457 $0.003671
2027-04-06 $0.003636 $0.003527 $0.003745
2027-04-07 $0.003714 $0.003603 $0.003826
2027-04-08 $0.003725 $0.003614 $0.003837
2027-04-09 $0.003633 $0.003524 $0.003742
2027-04-10 $0.003567 $0.003460 $0.003674
2027-04-11 $0.003544 $0.003438 $0.003651
2027-04-12 $0.003623 $0.003514 $0.003732
2027-04-13 $0.003590 $0.003482 $0.003698
2027-04-14 $0.003501 $0.003396 $0.003606
2027-04-15 $0.003482 $0.003378 $0.003587
2027-04-16 $0.003484 $0.003380 $0.003589
2027-04-17 $0.003507 $0.003402 $0.003612
2027-04-18 $0.003579 $0.003472 $0.003687
2027-04-19 $0.003668 $0.003558 $0.003778
2027-04-20 $0.003759 $0.003646 $0.003872
2027-04-21 $0.003687 $0.003576 $0.003797
2027-04-22 $0.003599 $0.003491 $0.003707
2027-04-23 $0.003643 $0.003534 $0.003753
2027-04-24 $0.003654 $0.003545 $0.003764
2027-04-25 $0.003579 $0.003472 $0.003686
2027-04-26 $0.003668 $0.003558 $0.003778
2027-04-27 $0.003658 $0.003548 $0.003767
2027-04-28 $0.003596 $0.003488 $0.003704
2027-04-29 $0.003587 $0.003480 $0.003695
2027-04-30 $0.003676 $0.003566 $0.003786
2027 May
2027-05-01 $0.003697 $0.003586 $0.003808
2027-05-02 $0.003616 $0.003507 $0.003724
2027-05-03 $0.003705 $0.003594 $0.003817
2027-05-04 $0.003614 $0.003505 $0.003722
2027-05-05 $0.003524 $0.003418 $0.003630
2027-05-06 $0.003611 $0.003503 $0.003720
2027-05-07 $0.003547 $0.003441 $0.003654
2027-05-08 $0.003460 $0.003356 $0.003563
2027-05-09 $0.003374 $0.003273 $0.003475
2027-05-10 $0.003335 $0.003235 $0.003435
2027-05-11 $0.003418 $0.003315 $0.003520
2027-05-12 $0.003477 $0.003373 $0.003581
2027-05-13 $0.003553 $0.003447 $0.003660
2027-05-14 $0.003610 $0.003501 $0.003718
2027-05-15 $0.003699 $0.003588 $0.003810
2027-05-16 $0.003608 $0.003499 $0.003716
2027-05-17 $0.003557 $0.003451 $0.003664
2027-05-18 $0.003506 $0.003401 $0.003611
2027-05-19 $0.003593 $0.003485 $0.003701
2027-05-20 $0.003566 $0.003459 $0.003673
2027-05-21 $0.003536 $0.003430 $0.003642
2027-05-22 $0.003624 $0.003515 $0.003732
2027-05-23 $0.003534 $0.003428 $0.003640
2027-05-24 $0.003506 $0.003401 $0.003611
2027-05-25 $0.003593 $0.003485 $0.003700
2027-05-26 $0.003682 $0.003571 $0.003792
2027-05-27 $0.003617 $0.003509 $0.003726
2027-05-28 $0.003707 $0.003596 $0.003818
2027-05-29 $0.003786 $0.003673 $0.003900
2027-05-30 $0.003692 $0.003582 $0.003803
2027-05-31 $0.003657 $0.003548 $0.003767
2027 June
2027-06-01 $0.003620 $0.003512 $0.003729
2027-06-02 $0.003566 $0.003459 $0.003673
2027-06-03 $0.003646 $0.003536 $0.003755
2027-06-04 $0.003736 $0.003624 $0.003848
2027-06-05 $0.003644 $0.003534 $0.003753
2027-06-06 $0.003599 $0.003491 $0.003706
2027-06-07 $0.003590 $0.003483 $0.003698
2027-06-08 $0.003636 $0.003527 $0.003745
2027-06-09 $0.003614 $0.003506 $0.003723
2027-06-10 $0.003525 $0.003419 $0.003630
2027-06-11 $0.003437 $0.003334 $0.003541
2027-06-12 $0.003430 $0.003327 $0.003533
2027-06-13 $0.003368 $0.003267 $0.003469
2027-06-14 $0.003285 $0.003186 $0.003383
2027-06-15 $0.003366 $0.003265 $0.003467
2027-06-16 $0.003449 $0.003346 $0.003553
2027-06-17 $0.003399 $0.003297 $0.003501
2027-06-18 $0.003476 $0.003372 $0.003580
2027-06-19 $0.003507 $0.003402 $0.003613
2027-06-20 $0.003421 $0.003318 $0.003523
2027-06-21 $0.003395 $0.003293 $0.003496
2027-06-22 $0.003327 $0.003227 $0.003426
2027-06-23 $0.003244 $0.003147 $0.003342
2027-06-24 $0.003215 $0.003118 $0.003311
2027-06-25 $0.003135 $0.003041 $0.003229
2027-06-26 $0.003213 $0.003116 $0.003309
2027-06-27 $0.003232 $0.003135 $0.003329
2027-06-28 $0.003248 $0.003150 $0.003345
2027-06-29 $0.003226 $0.003129 $0.003323
2027-06-30 $0.003289 $0.003190 $0.003387
2027 July
2027-07-01 $0.003281 $0.003182 $0.003379
2027-07-02 $0.003304 $0.003204 $0.003403
2027-07-03 $0.003378 $0.003276 $0.003479
2027-07-04 $0.003461 $0.003357 $0.003565
2027-07-05 $0.003534 $0.003428 $0.003640
2027-07-06 $0.003608 $0.003500 $0.003717
2027-07-07 $0.003689 $0.003578 $0.003799
2027-07-08 $0.003745 $0.003632 $0.003857
2027-07-09 $0.003827 $0.003712 $0.003942
2027-07-10 $0.003922 $0.003804 $0.004039
2027-07-11 $0.004019 $0.003898 $0.004139
2027-07-12 $0.004019 $0.003899 $0.004140
2027-07-13 $0.004103 $0.003980 $0.004226
2027-07-14 $0.004002 $0.003881 $0.004122
2027-07-15 $0.004101 $0.003978 $0.004224
2027-07-16 $0.004202 $0.004076 $0.004328
2027-07-17 $0.004170 $0.004045 $0.004295
2027-07-18 $0.004176 $0.004051 $0.004301
2027-07-19 $0.004280 $0.004151 $0.004408
2027-07-20 $0.004386 $0.004254 $0.004517
2027-07-21 $0.004385 $0.004253 $0.004516
2027-07-22 $0.004361 $0.004230 $0.004491
2027-07-23 $0.004386 $0.004254 $0.004517
2027-07-24 $0.004403 $0.004271 $0.004535
2027-07-25 $0.004372 $0.004240 $0.004503
2027-07-26 $0.004263 $0.004135 $0.004391
2027-07-27 $0.004267 $0.004139 $0.004395
2027-07-28 $0.004373 $0.004242 $0.004504
2027-07-29 $0.004481 $0.004347 $0.004616
2027-07-30 $0.004592 $0.004455 $0.004730
2027-07-31 $0.004479 $0.004344 $0.004613
2027 August
2027-08-01 $0.004486 $0.004352 $0.004621
2027-08-02 $0.004390 $0.004258 $0.004521
2027-08-03 $0.004456 $0.004322 $0.004590
2027-08-04 $0.004566 $0.004429 $0.004703
2027-08-05 $0.004453 $0.004320 $0.004587
2027-08-06 $0.004538 $0.004401 $0.004674
2027-08-07 $0.004585 $0.004447 $0.004722
2027-08-08 $0.004586 $0.004448 $0.004723
2027-08-09 $0.004472 $0.004338 $0.004606
2027-08-10 $0.004492 $0.004357 $0.004626
2027-08-11 $0.004603 $0.004465 $0.004741
2027-08-12 $0.004489 $0.004354 $0.004624
2027-08-13 $0.004378 $0.004246 $0.004509
2027-08-14 $0.004270 $0.004142 $0.004398
2027-08-15 $0.004164 $0.004039 $0.004289
2027-08-16 $0.004139 $0.004015 $0.004264
2027-08-17 $0.004037 $0.003916 $0.004158
2027-08-18 $0.004137 $0.004013 $0.004261
2027-08-19 $0.004034 $0.003913 $0.004156
2027-08-20 $0.003935 $0.003817 $0.004053
2027-08-21 $0.003888 $0.003771 $0.004004
2027-08-22 $0.003903 $0.003786 $0.004020
2027-08-23 $0.003879 $0.003763 $0.003996
2027-08-24 $0.003844 $0.003729 $0.003959
2027-08-25 $0.003830 $0.003715 $0.003945
2027-08-26 $0.003741 $0.003628 $0.003853
2027-08-27 $0.003658 $0.003548 $0.003767
2027-08-28 $0.003724 $0.003612 $0.003835
2027-08-29 $0.003715 $0.003603 $0.003826
2027-08-30 $0.003807 $0.003692 $0.003921
2027-08-31 $0.003712 $0.003601 $0.003824
2027 September
2027-09-01 $0.003621 $0.003512 $0.003729
2027-09-02 $0.003531 $0.003425 $0.003637
2027-09-03 $0.003618 $0.003510 $0.003727
2027-09-04 $0.003529 $0.003423 $0.003635
2027-09-05 $0.003616 $0.003508 $0.003725
2027-09-06 $0.003706 $0.003595 $0.003817
2027-09-07 $0.003789 $0.003675 $0.003903
2027-09-08 $0.003695 $0.003584 $0.003806
2027-09-09 $0.003787 $0.003673 $0.003900
2027-09-10 $0.003881 $0.003764 $0.003997
2027-09-11 $0.003785 $0.003671 $0.003898
2027-09-12 $0.003804 $0.003690 $0.003919
2027-09-13 $0.003710 $0.003599 $0.003822
2027-09-14 $0.003677 $0.003566 $0.003787
2027-09-15 $0.003586 $0.003478 $0.003693
2027-09-16 $0.003674 $0.003564 $0.003785
2027-09-17 $0.003583 $0.003476 $0.003691
2027-09-18 $0.003624 $0.003515 $0.003733
2027-09-19 $0.003561 $0.003454 $0.003668
2027-09-20 $0.003473 $0.003369 $0.003577
2027-09-21 $0.003442 $0.003339 $0.003545
2027-09-22 $0.003527 $0.003421 $0.003633
2027-09-23 $0.003547 $0.003441 $0.003654
2027-09-24 $0.003520 $0.003414 $0.003625
2027-09-25 $0.003607 $0.003499 $0.003715
2027-09-26 $0.003544 $0.003437 $0.003650
2027-09-27 $0.003631 $0.003522 $0.003740
2027-09-28 $0.003635 $0.003526 $0.003744
2027-09-29 $0.003725 $0.003613 $0.003837
2027-09-30 $0.003814 $0.003700 $0.003928
2027 October
2027-10-01 $0.003720 $0.003608 $0.003831
2027-10-02 $0.003791 $0.003678 $0.003905
2027-10-03 $0.003704 $0.003593 $0.003816
2027-10-04 $0.003783 $0.003669 $0.003896
2027-10-05 $0.003741 $0.003629 $0.003853
2027-10-06 $0.003717 $0.003605 $0.003828
2027-10-07 $0.003809 $0.003694 $0.003923
2027-10-08 $0.003714 $0.003603 $0.003826
2027-10-09 $0.003731 $0.003620 $0.003843
2027-10-10 $0.003806 $0.003692 $0.003920
2027-10-11 $0.003712 $0.003600 $0.003823
2027-10-12 $0.003803 $0.003689 $0.003918
2027-10-13 $0.003709 $0.003598 $0.003821
2027-10-14 $0.003719 $0.003607 $0.003830
2027-10-15 $0.003738 $0.003625 $0.003850
2027-10-16 $0.003804 $0.003690 $0.003918
2027-10-17 $0.003725 $0.003613 $0.003836
2027-10-18 $0.003633 $0.003524 $0.003741
2027-10-19 $0.003676 $0.003566 $0.003786
2027-10-20 $0.003646 $0.003537 $0.003756
2027-10-21 $0.003692 $0.003581 $0.003802
2027-10-22 $0.003722 $0.003611 $0.003834
2027-10-23 $0.003687 $0.003576 $0.003797
2027-10-24 $0.003628 $0.003519 $0.003737
2027-10-25 $0.003538 $0.003432 $0.003644
2027-10-26 $0.003585 $0.003477 $0.003692
2027-10-27 $0.003565 $0.003458 $0.003672
2027-10-28 $0.003605 $0.003497 $0.003713
2027-10-29 $0.003581 $0.003473 $0.003688
2027-10-30 $0.003669 $0.003559 $0.003780
2027-10-31 $0.003579 $0.003471 $0.003686
2027 November
2027-11-01 $0.003490 $0.003385 $0.003595
2027-11-02 $0.003576 $0.003469 $0.003684
2027-11-03 $0.003665 $0.003555 $0.003775