Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 2: AhaToken Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.005582 $0.005415 $0.005750
2026-01-02 $0.005724 $0.005553 $0.005896
2026-01-03 $0.005819 $0.005645 $0.005994
2026-01-04 $0.005967 $0.005788 $0.006146
2026-01-05 $0.006118 $0.005935 $0.006302
2026-01-06 $0.006274 $0.006086 $0.006462
2026-01-07 $0.006115 $0.005932 $0.006299
2026-01-08 $0.006033 $0.005852 $0.006214
2026-01-09 $0.005880 $0.005704 $0.006057
2026-01-10 $0.006030 $0.005849 $0.006211
2026-01-11 $0.006183 $0.005997 $0.006368
2026-01-12 $0.006027 $0.005846 $0.006207
2026-01-13 $0.006177 $0.005992 $0.006362
2026-01-14 $0.006021 $0.005840 $0.006202
2026-01-15 $0.005869 $0.005693 $0.006045
2026-01-16 $0.006018 $0.005837 $0.006199
2026-01-17 $0.005988 $0.005808 $0.006167
2026-01-18 $0.005854 $0.005679 $0.006030
2026-01-19 $0.006003 $0.005823 $0.006183
2026-01-20 $0.005857 $0.005681 $0.006033
2026-01-21 $0.005768 $0.005595 $0.005941
2026-01-22 $0.005914 $0.005737 $0.006092
2026-01-23 $0.005765 $0.005592 $0.005938
2026-01-24 $0.005619 $0.005451 $0.005788
2026-01-25 $0.005762 $0.005589 $0.005935
2026-01-26 $0.005908 $0.005731 $0.006086
2026-01-27 $0.005970 $0.005791 $0.006149
2026-01-28 $0.006033 $0.005852 $0.006214
2026-01-29 $0.005880 $0.005704 $0.006057
2026-01-30 $0.006030 $0.005849 $0.006211
2026-01-31 $0.006183 $0.005997 $0.006368
2026 February
2026-02-01 $0.006027 $0.005846 $0.006207
2026-02-02 $0.006170 $0.005985 $0.006355
2026-02-03 $0.006327 $0.006137 $0.006517
2026-02-04 $0.006167 $0.005982 $0.006352
2026-02-05 $0.006011 $0.005831 $0.006191
2026-02-06 $0.005917 $0.005739 $0.006094
2026-02-07 $0.005767 $0.005594 $0.005940
2026-02-08 $0.005741 $0.005569 $0.005914
2026-02-09 $0.005643 $0.005474 $0.005812
2026-02-10 $0.005703 $0.005532 $0.005874
2026-02-11 $0.005703 $0.005532 $0.005874
2026-02-12 $0.005848 $0.005673 $0.006023
2026-02-13 $0.005700 $0.005529 $0.005871
2026-02-14 $0.005845 $0.005670 $0.006020
2026-02-15 $0.005697 $0.005526 $0.005868
2026-02-16 $0.005842 $0.005667 $0.006017
2026-02-17 $0.005990 $0.005811 $0.006170
2026-02-18 $0.005839 $0.005664 $0.006014
2026-02-19 $0.005987 $0.005808 $0.006167
2026-02-20 $0.006139 $0.005955 $0.006323
2026-02-21 $0.006295 $0.006106 $0.006484
2026-02-22 $0.006136 $0.005952 $0.006320
2026-02-23 $0.005981 $0.005802 $0.006161
2026-02-24 $0.006133 $0.005949 $0.006317
2026-02-25 $0.005978 $0.005799 $0.006157
2026-02-26 $0.006130 $0.005946 $0.006314
2026-02-27 $0.006093 $0.005910 $0.006276
2026-02-28 $0.005992 $0.005812 $0.006172
2026 March
2026-03-01 $0.006144 $0.005960 $0.006329
2026-03-02 $0.005989 $0.005809 $0.006169
2026-03-03 $0.005838 $0.005663 $0.006013
2026-03-04 $0.005690 $0.005520 $0.005861
2026-03-05 $0.005835 $0.005660 $0.006010
2026-03-06 $0.005983 $0.005803 $0.006162
2026-03-07 $0.006039 $0.005858 $0.006220
2026-03-08 $0.005887 $0.005710 $0.006063
2026-03-09 $0.005738 $0.005566 $0.005910
2026-03-10 $0.005883 $0.005706 $0.006059
2026-03-11 $0.005738 $0.005566 $0.005910
2026-03-12 $0.005593 $0.005426 $0.005761
2026-03-13 $0.005513 $0.005348 $0.005679
2026-03-14 $0.005653 $0.005484 $0.005823
2026-03-15 $0.005648 $0.005478 $0.005817
2026-03-16 $0.005718 $0.005546 $0.005890
2026-03-17 $0.005794 $0.005620 $0.005968
2026-03-18 $0.005795 $0.005621 $0.005969
2026-03-19 $0.005649 $0.005479 $0.005818
2026-03-20 $0.005722 $0.005550 $0.005894
2026-03-21 $0.005867 $0.005691 $0.006043
2026-03-22 $0.006016 $0.005836 $0.006197
2026-03-23 $0.006046 $0.005865 $0.006228
2026-03-24 $0.006083 $0.005900 $0.006265
2026-03-25 $0.006128 $0.005945 $0.006312
2026-03-26 $0.006086 $0.005904 $0.006269
2026-03-27 $0.005933 $0.005755 $0.006111
2026-03-28 $0.005783 $0.005609 $0.005956
2026-03-29 $0.005833 $0.005658 $0.006008
2026-03-30 $0.005796 $0.005622 $0.005970
2026-03-31 $0.005882 $0.005705 $0.006058
2026 April
2026-04-01 $0.006031 $0.005850 $0.006212
2026-04-02 $0.006184 $0.005999 $0.006370
2026-04-03 $0.006028 $0.005847 $0.006209
2026-04-04 $0.005876 $0.005699 $0.006052
2026-04-05 $0.005925 $0.005747 $0.006103
2026-04-06 $0.005775 $0.005602 $0.005949
2026-04-07 $0.005655 $0.005485 $0.005824
2026-04-08 $0.005695 $0.005524 $0.005866
2026-04-09 $0.005551 $0.005384 $0.005717
2026-04-10 $0.005692 $0.005521 $0.005863
2026-04-11 $0.005836 $0.005661 $0.006011
2026-04-12 $0.005832 $0.005657 $0.006007
2026-04-13 $0.005896 $0.005719 $0.006072
2026-04-14 $0.005937 $0.005759 $0.006115
2026-04-15 $0.005896 $0.005719 $0.006073
2026-04-16 $0.005747 $0.005575 $0.005919
2026-04-17 $0.005602 $0.005434 $0.005770
2026-04-18 $0.005460 $0.005296 $0.005624
2026-04-19 $0.005322 $0.005163 $0.005482
2026-04-20 $0.005188 $0.005032 $0.005344
2026-04-21 $0.005057 $0.004905 $0.005209
2026-04-22 $0.005185 $0.005030 $0.005341
2026-04-23 $0.005054 $0.004903 $0.005206
2026-04-24 $0.005009 $0.004859 $0.005159
2026-04-25 $0.005136 $0.004982 $0.005290
2026-04-26 $0.005202 $0.005046 $0.005358
2026-04-27 $0.005334 $0.005174 $0.005494
2026-04-28 $0.005469 $0.005305 $0.005634
2026-04-29 $0.005372 $0.005211 $0.005533
2026-04-30 $0.005344 $0.005184 $0.005504
2026 May
2026-05-01 $0.005401 $0.005239 $0.005563
2026-05-02 $0.005538 $0.005372 $0.005704
2026-05-03 $0.005678 $0.005508 $0.005849
2026-05-04 $0.005823 $0.005648 $0.005997
2026-05-05 $0.005971 $0.005791 $0.006150
2026-05-06 $0.006017 $0.005836 $0.006197
2026-05-07 $0.006170 $0.005984 $0.006355
2026-05-08 $0.006014 $0.005833 $0.006194
2026-05-09 $0.006028 $0.005848 $0.006209
2026-05-10 $0.005876 $0.005700 $0.006052
2026-05-11 $0.005728 $0.005556 $0.005900
2026-05-12 $0.005583 $0.005416 $0.005751
2026-05-13 $0.005582 $0.005415 $0.005750
2026-05-14 $0.005441 $0.005278 $0.005605
2026-05-15 $0.005579 $0.005412 $0.005747
2026-05-16 $0.005580 $0.005412 $0.005747
2026-05-17 $0.005439 $0.005276 $0.005602
2026-05-18 $0.005452 $0.005289 $0.005616
2026-05-19 $0.005404 $0.005242 $0.005566
2026-05-20 $0.005267 $0.005109 $0.005425
2026-05-21 $0.005134 $0.004980 $0.005288
2026-05-22 $0.005265 $0.005107 $0.005423
2026-05-23 $0.005266 $0.005108 $0.005424
2026-05-24 $0.005157 $0.005002 $0.005312
2026-05-25 $0.005288 $0.005129 $0.005447
2026-05-26 $0.005422 $0.005260 $0.005585
2026-05-27 $0.005514 $0.005349 $0.005680
2026-05-28 $0.005654 $0.005485 $0.005824
2026-05-29 $0.005589 $0.005422 $0.005757
2026-05-30 $0.005448 $0.005285 $0.005611
2026-05-31 $0.005310 $0.005151 $0.005470
2026 June
2026-06-01 $0.005176 $0.005021 $0.005331
2026-06-02 $0.005308 $0.005148 $0.005467
2026-06-03 $0.005264 $0.005106 $0.005422
2026-06-04 $0.005245 $0.005088 $0.005403
2026-06-05 $0.005285 $0.005126 $0.005443
2026-06-06 $0.005419 $0.005256 $0.005582
2026-06-07 $0.005282 $0.005124 $0.005441
2026-06-08 $0.005201 $0.005045 $0.005357
2026-06-09 $0.005292 $0.005133 $0.005451
2026-06-10 $0.005202 $0.005046 $0.005358
2026-06-11 $0.005334 $0.005174 $0.005494
2026-06-12 $0.005469 $0.005305 $0.005633
2026-06-13 $0.005507 $0.005342 $0.005672
2026-06-14 $0.005518 $0.005352 $0.005683
2026-06-15 $0.005563 $0.005396 $0.005729
2026-06-16 $0.005655 $0.005485 $0.005825
2026-06-17 $0.005517 $0.005351 $0.005682
2026-06-18 $0.005438 $0.005274 $0.005601
2026-06-19 $0.005576 $0.005408 $0.005743
2026-06-20 $0.005692 $0.005521 $0.005863
2026-06-21 $0.005683 $0.005512 $0.005853
2026-06-22 $0.005751 $0.005579 $0.005924
2026-06-23 $0.005897 $0.005720 $0.006074
2026-06-24 $0.006047 $0.005865 $0.006228
2026-06-25 $0.006137 $0.005953 $0.006321
2026-06-26 $0.006293 $0.006104 $0.006482
2026-06-27 $0.006323 $0.006133 $0.006512
2026-06-28 $0.006422 $0.006230 $0.006615
2026-06-29 $0.006585 $0.006388 $0.006783
2026-06-30 $0.006753 $0.006550 $0.006955
2026 July
2026-07-01 $0.006582 $0.006385 $0.006779
2026-07-02 $0.006416 $0.006223 $0.006608
2026-07-03 $0.006579 $0.006381 $0.006776
2026-07-04 $0.006412 $0.006220 $0.006605
2026-07-05 $0.006575 $0.006378 $0.006772
2026-07-06 $0.006409 $0.006217 $0.006601
2026-07-07 $0.006410 $0.006218 $0.006602
2026-07-08 $0.006283 $0.006095 $0.006472
2026-07-09 $0.006124 $0.005941 $0.006308
2026-07-10 $0.006280 $0.006091 $0.006468
2026-07-11 $0.006439 $0.006246 $0.006632
2026-07-12 $0.006277 $0.006088 $0.006465
2026-07-13 $0.006325 $0.006136 $0.006515
2026-07-14 $0.006368 $0.006177 $0.006559
2026-07-15 $0.006207 $0.006021 $0.006393
2026-07-16 $0.006218 $0.006031 $0.006404
2026-07-17 $0.006369 $0.006178 $0.006560
2026-07-18 $0.006484 $0.006289 $0.006678
2026-07-19 $0.006398 $0.006206 $0.006590
2026-07-20 $0.006262 $0.006074 $0.006450
2026-07-21 $0.006130 $0.005946 $0.006314
2026-07-22 $0.006132 $0.005948 $0.006316
2026-07-23 $0.005977 $0.005798 $0.006156
2026-07-24 $0.005826 $0.005651 $0.006001
2026-07-25 $0.005933 $0.005755 $0.006111
2026-07-26 $0.006079 $0.005897 $0.006261
2026-07-27 $0.005925 $0.005748 $0.006103
2026-07-28 $0.005776 $0.005602 $0.005949
2026-07-29 $0.005686 $0.005516 $0.005857
2026-07-30 $0.005709 $0.005538 $0.005880
2026-07-31 $0.005654 $0.005484 $0.005824
2026 August
2026-08-01 $0.005797 $0.005624 $0.005971
2026-08-02 $0.005651 $0.005481 $0.005821
2026-08-03 $0.005513 $0.005348 $0.005678
2026-08-04 $0.005419 $0.005257 $0.005582
2026-08-05 $0.005282 $0.005124 $0.005441
2026-08-06 $0.005149 $0.004994 $0.005303
2026-08-07 $0.005247 $0.005089 $0.005404
2026-08-08 $0.005114 $0.004961 $0.005268
2026-08-09 $0.004985 $0.004835 $0.005134
2026-08-10 $0.005112 $0.004958 $0.005265
2026-08-11 $0.005241 $0.005084 $0.005399
2026-08-12 $0.005374 $0.005213 $0.005536
2026-08-13 $0.005239 $0.005081 $0.005396
2026-08-14 $0.005372 $0.005210 $0.005533
2026-08-15 $0.005236 $0.005079 $0.005393
2026-08-16 $0.005369 $0.005208 $0.005530
2026-08-17 $0.005233 $0.005076 $0.005390
2026-08-18 $0.005261 $0.005103 $0.005419
2026-08-19 $0.005395 $0.005233 $0.005557
2026-08-20 $0.005259 $0.005101 $0.005416
2026-08-21 $0.005392 $0.005230 $0.005554
2026-08-22 $0.005334 $0.005174 $0.005494
2026-08-23 $0.005199 $0.005043 $0.005355
2026-08-24 $0.005127 $0.004974 $0.005281
2026-08-25 $0.005146 $0.004992 $0.005301
2026-08-26 $0.005262 $0.005104 $0.005419
2026-08-27 $0.005395 $0.005233 $0.005557
2026-08-28 $0.005355 $0.005194 $0.005516
2026-08-29 $0.005376 $0.005215 $0.005537
2026-08-30 $0.005512 $0.005347 $0.005678
2026-08-31 $0.005373 $0.005212 $0.005534
2026 September
2026-09-01 $0.005386 $0.005225 $0.005548
2026-09-02 $0.005523 $0.005357 $0.005689
2026-09-03 $0.005573 $0.005405 $0.005740
2026-09-04 $0.005432 $0.005269 $0.005595
2026-09-05 $0.005346 $0.005186 $0.005506
2026-09-06 $0.005281 $0.005123 $0.005439
2026-09-07 $0.005148 $0.004993 $0.005302
2026-09-08 $0.005278 $0.005120 $0.005437
2026-09-09 $0.005145 $0.004991 $0.005299
2026-09-10 $0.005015 $0.004865 $0.005165
2026-09-11 $0.004969 $0.004820 $0.005118
2026-09-12 $0.005096 $0.004943 $0.005248
2026-09-13 $0.004967 $0.004818 $0.005116
2026-09-14 $0.005093 $0.004940 $0.005246
2026-09-15 $0.005010 $0.004860 $0.005161
2026-09-16 $0.005138 $0.004983 $0.005292
2026-09-17 $0.005268 $0.005110 $0.005426
2026-09-18 $0.005402 $0.005240 $0.005564
2026-09-19 $0.005265 $0.005107 $0.005423
2026-09-20 $0.005399 $0.005237 $0.005561
2026-09-21 $0.005536 $0.005370 $0.005702
2026-09-22 $0.005500 $0.005335 $0.005665
2026-09-23 $0.005361 $0.005201 $0.005522
2026-09-24 $0.005467 $0.005303 $0.005631
2026-09-25 $0.005363 $0.005202 $0.005524
2026-09-26 $0.005238 $0.005080 $0.005395
2026-09-27 $0.005105 $0.004952 $0.005258
2026-09-28 $0.005126 $0.004972 $0.005280
2026-09-29 $0.005256 $0.005098 $0.005414
2026-09-30 $0.005389 $0.005228 $0.005551
2026 October
2026-10-01 $0.005279 $0.005121 $0.005438
2026-10-02 $0.005149 $0.004994 $0.005303
2026-10-03 $0.005280 $0.005121 $0.005438
2026-10-04 $0.005365 $0.005204 $0.005526
2026-10-05 $0.005407 $0.005244 $0.005569
2026-10-06 $0.005544 $0.005377 $0.005710
2026-10-07 $0.005627 $0.005458 $0.005796
2026-10-08 $0.005485 $0.005320 $0.005649
2026-10-09 $0.005346 $0.005186 $0.005506
2026-10-10 $0.005482 $0.005317 $0.005646
2026-10-11 $0.005391 $0.005229 $0.005553
2026-10-12 $0.005528 $0.005362 $0.005694
2026-10-13 $0.005668 $0.005498 $0.005838
2026-10-14 $0.005525 $0.005359 $0.005691
2026-10-15 $0.005665 $0.005495 $0.005835
2026-10-16 $0.005809 $0.005635 $0.005984
2026-10-17 $0.005662 $0.005493 $0.005832
2026-10-18 $0.005709 $0.005538 $0.005880
2026-10-19 $0.005679 $0.005509 $0.005850
2026-10-20 $0.005779 $0.005606 $0.005953
2026-10-21 $0.005751 $0.005579 $0.005924
2026-10-22 $0.005606 $0.005438 $0.005774
2026-10-23 $0.005552 $0.005385 $0.005719
2026-10-24 $0.005693 $0.005522 $0.005864
2026-10-25 $0.005838 $0.005662 $0.006013
2026-10-26 $0.005909 $0.005732 $0.006087
2026-10-27 $0.005914 $0.005736 $0.006091
2026-10-28 $0.006041 $0.005860 $0.006223
2026-10-29 $0.006195 $0.006009 $0.006381
2026-10-30 $0.006038 $0.005857 $0.006219
2026-10-31 $0.006002 $0.005822 $0.006182
2026 November
2026-11-01 $0.005929 $0.005751 $0.006107
2026-11-02 $0.006055 $0.005873 $0.006236
2026-11-03 $0.006097 $0.005914 $0.006280
2026-11-04 $0.006124 $0.005940 $0.006307
2026-11-05 $0.006223 $0.006037 $0.006410
2026-11-06 $0.006105 $0.005922 $0.006288
2026-11-07 $0.006260 $0.006072 $0.006448
2026-11-08 $0.006419 $0.006226 $0.006611
2026-11-09 $0.006558 $0.006362 $0.006755
2026-11-10 $0.006514 $0.006319 $0.006709
2026-11-11 $0.006448 $0.006255 $0.006642
2026-11-12 $0.006353 $0.006163 $0.006544
2026-11-13 $0.006283 $0.006095 $0.006472
2026-11-14 $0.006125 $0.005941 $0.006308
2026-11-15 $0.006043 $0.005862 $0.006224
2026-11-16 $0.005890 $0.005714 $0.006067
2026-11-17 $0.006040 $0.005859 $0.006221
2026-11-18 $0.006055 $0.005873 $0.006237
2026-11-19 $0.005902 $0.005725 $0.006079
2026-11-20 $0.005885 $0.005708 $0.006061
2026-11-21 $0.005875 $0.005699 $0.006052
2026-11-22 $0.006025 $0.005844 $0.006205
2026-11-23 $0.005872 $0.005696 $0.006049
2026-11-24 $0.005880 $0.005703 $0.006056
2026-11-25 $0.005787 $0.005614 $0.005961
2026-11-26 $0.005906 $0.005729 $0.006083
2026-11-27 $0.005931 $0.005753 $0.006109
2026-11-28 $0.005951 $0.005773 $0.006130
2026-11-29 $0.005831 $0.005656 $0.006005
2026-11-30 $0.005778 $0.005604 $0.005951
2026 December
2026-12-01 $0.005756 $0.005583 $0.005929
2026-12-02 $0.005749 $0.005577 $0.005922
2026-12-03 $0.005694 $0.005523 $0.005865
2026-12-04 $0.005550 $0.005384 $0.005717
2026-12-05 $0.005624 $0.005456 $0.005793
2026-12-06 $0.005756 $0.005584 $0.005929
2026-12-07 $0.005895 $0.005718 $0.006072
2026-12-08 $0.005888 $0.005711 $0.006064
2026-12-09 $0.006037 $0.005856 $0.006218
2026-12-10 $0.006013 $0.005833 $0.006193
2026-12-11 $0.005861 $0.005685 $0.006037
2026-12-12 $0.005951 $0.005773 $0.006130
2026-12-13 $0.005817 $0.005643 $0.005992
2026-12-14 $0.005894 $0.005717 $0.006071
2026-12-15 $0.005958 $0.005779 $0.006137
2026-12-16 $0.005807 $0.005633 $0.005982
2026-12-17 $0.005788 $0.005615 $0.005962
2026-12-18 $0.005689 $0.005518 $0.005860
2026-12-19 $0.005617 $0.005448 $0.005785
2026-12-20 $0.005759 $0.005587 $0.005932
2026-12-21 $0.005906 $0.005729 $0.006083
2026-12-22 $0.006056 $0.005874 $0.006237
2026-12-23 $0.005903 $0.005726 $0.006080
2026-12-24 $0.005754 $0.005581 $0.005926
2026-12-25 $0.005678 $0.005507 $0.005848
2026-12-26 $0.005619 $0.005450 $0.005787
2026-12-27 $0.005537 $0.005371 $0.005703
2026-12-28 $0.005678 $0.005508 $0.005848
2026-12-29 $0.005570 $0.005403 $0.005737
2026-12-30 $0.005430 $0.005267 $0.005592
2026-12-31 $0.005567 $0.005400 $0.005734