> Page 6: AhaToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.002263 $0.002195 $0.002331
2031-01-02 $0.002207 $0.002141 $0.002273
2031-01-03 $0.002152 $0.002088 $0.002217
2031-01-04 $0.002099 $0.002036 $0.002162
2031-01-05 $0.002047 $0.001986 $0.002109
2031-01-06 $0.001997 $0.001937 $0.002056
2031-01-07 $0.002046 $0.001985 $0.002107
2031-01-08 $0.001995 $0.001935 $0.002055
2031-01-09 $0.001977 $0.001918 $0.002037
2031-01-10 $0.002026 $0.001966 $0.002087
2031-01-11 $0.002052 $0.001991 $0.002114
2031-01-12 $0.002103 $0.002040 $0.002166
2031-01-13 $0.002155 $0.002091 $0.002220
2031-01-14 $0.002117 $0.002053 $0.002181
2031-01-15 $0.002106 $0.002043 $0.002169
2031-01-16 $0.002128 $0.002064 $0.002192
2031-01-17 $0.002181 $0.002116 $0.002246
2031-01-18 $0.002235 $0.002168 $0.002302
2031-01-19 $0.002290 $0.002222 $0.002359
2031-01-20 $0.002347 $0.002277 $0.002418
2031-01-21 $0.002365 $0.002294 $0.002436
2031-01-22 $0.002424 $0.002351 $0.002497
2031-01-23 $0.002364 $0.002293 $0.002435
2031-01-24 $0.002370 $0.002299 $0.002441
2031-01-25 $0.002311 $0.002242 $0.002380
2031-01-26 $0.002254 $0.002186 $0.002321
2031-01-27 $0.002198 $0.002132 $0.002264
2031-01-28 $0.002198 $0.002132 $0.002264
2031-01-29 $0.002143 $0.002079 $0.002208
2031-01-30 $0.002196 $0.002131 $0.002262
2031-01-31 $0.002197 $0.002131 $0.002263
2031 February
2031-02-01 $0.002142 $0.002078 $0.002207
2031-02-02 $0.002148 $0.002083 $0.002212
2031-02-03 $0.002129 $0.002065 $0.002192
2031-02-04 $0.002076 $0.002014 $0.002138
2031-02-05 $0.002024 $0.001964 $0.002085
2031-02-06 $0.002075 $0.002012 $0.002137
2031-02-07 $0.002075 $0.002013 $0.002138
2031-02-08 $0.002032 $0.001971 $0.002093
2031-02-09 $0.002083 $0.002020 $0.002145
2031-02-10 $0.002134 $0.002070 $0.002198
2031-02-11 $0.002170 $0.002105 $0.002235
2031-02-12 $0.002224 $0.002157 $0.002291
2031-02-13 $0.002198 $0.002133 $0.002264
2031-02-14 $0.002144 $0.002080 $0.002208
2031-02-15 $0.002091 $0.002028 $0.002154
2031-02-16 $0.002039 $0.001978 $0.002100
2031-02-17 $0.002090 $0.002027 $0.002152
2031-02-18 $0.002073 $0.002010 $0.002135
2031-02-19 $0.002065 $0.002003 $0.002127
2031-02-20 $0.002081 $0.002018 $0.002143
2031-02-21 $0.002132 $0.002068 $0.002196
2031-02-22 $0.002080 $0.002017 $0.002142
2031-02-23 $0.002048 $0.001986 $0.002109
2031-02-24 $0.002083 $0.002021 $0.002146
2031-02-25 $0.002048 $0.001986 $0.002109
2031-02-26 $0.002099 $0.002036 $0.002162
2031-02-27 $0.002151 $0.002086 $0.002215
2031-02-28 $0.002165 $0.002100 $0.002230
2031 March
2031-03-01 $0.002170 $0.002105 $0.002235
2031-03-02 $0.002187 $0.002122 $0.002253
2031-03-03 $0.002224 $0.002157 $0.002290
2031-03-04 $0.002169 $0.002104 $0.002234
2031-03-05 $0.002138 $0.002074 $0.002202
2031-03-06 $0.002191 $0.002125 $0.002257
2031-03-07 $0.002237 $0.002170 $0.002304
2031-03-08 $0.002233 $0.002166 $0.002300
2031-03-09 $0.002260 $0.002192 $0.002328
2031-03-10 $0.002316 $0.002247 $0.002386
2031-03-11 $0.002373 $0.002302 $0.002445
2031-03-12 $0.002409 $0.002337 $0.002481
2031-03-13 $0.002468 $0.002394 $0.002543
2031-03-14 $0.002480 $0.002406 $0.002555
2031-03-15 $0.002519 $0.002444 $0.002595
2031-03-16 $0.002582 $0.002504 $0.002659
2031-03-17 $0.002646 $0.002566 $0.002725
2031-03-18 $0.002580 $0.002503 $0.002658
2031-03-19 $0.002516 $0.002441 $0.002592
2031-03-20 $0.002579 $0.002501 $0.002656
2031-03-21 $0.002515 $0.002439 $0.002590
2031-03-22 $0.002577 $0.002500 $0.002654
2031-03-23 $0.002513 $0.002438 $0.002589
2031-03-24 $0.002514 $0.002438 $0.002589
2031-03-25 $0.002464 $0.002390 $0.002538
2031-03-26 $0.002403 $0.002331 $0.002475
2031-03-27 $0.002462 $0.002389 $0.002536
2031-03-28 $0.002523 $0.002448 $0.002599
2031-03-29 $0.002461 $0.002387 $0.002535
2031-03-30 $0.002480 $0.002406 $0.002555
2031-03-31 $0.002497 $0.002422 $0.002572
2031 April
2031-04-01 $0.002435 $0.002362 $0.002508
2031-04-02 $0.002439 $0.002366 $0.002512
2031-04-03 $0.002499 $0.002424 $0.002574
2031-04-04 $0.002543 $0.002467 $0.002620
2031-04-05 $0.002510 $0.002434 $0.002585
2031-04-06 $0.002457 $0.002383 $0.002530
2031-04-07 $0.002405 $0.002333 $0.002477
2031-04-08 $0.002406 $0.002333 $0.002478
2031-04-09 $0.002346 $0.002276 $0.002416
2031-04-10 $0.002288 $0.002219 $0.002357
2031-04-11 $0.002330 $0.002260 $0.002400
2031-04-12 $0.002387 $0.002316 $0.002459
2031-04-13 $0.002328 $0.002258 $0.002398
2031-04-14 $0.002271 $0.002202 $0.002339
2031-04-15 $0.002235 $0.002168 $0.002302
2031-04-16 $0.002244 $0.002177 $0.002312
2031-04-17 $0.002223 $0.002156 $0.002289
2031-04-18 $0.002278 $0.002209 $0.002346
2031-04-19 $0.002221 $0.002155 $0.002288
2031-04-20 $0.002167 $0.002102 $0.002232
2031-04-21 $0.002130 $0.002066 $0.002194
2031-04-22 $0.002077 $0.002015 $0.002140
2031-04-23 $0.002026 $0.001965 $0.002087
2031-04-24 $0.002065 $0.002003 $0.002127
2031-04-25 $0.002014 $0.001953 $0.002074
2031-04-26 $0.001964 $0.001905 $0.002023
2031-04-27 $0.002012 $0.001952 $0.002073
2031-04-28 $0.002062 $0.002000 $0.002124
2031-04-29 $0.002113 $0.002050 $0.002177
2031-04-30 $0.002061 $0.001999 $0.002123
2031 May
2031-05-01 $0.002112 $0.002049 $0.002175
2031-05-02 $0.002060 $0.001998 $0.002122
2031-05-03 $0.002111 $0.002047 $0.002174
2031-05-04 $0.002059 $0.001997 $0.002120
2031-05-05 $0.002070 $0.002007 $0.002132
2031-05-06 $0.002121 $0.002057 $0.002184
2031-05-07 $0.002068 $0.002006 $0.002130
2031-05-08 $0.002120 $0.002056 $0.002183
2031-05-09 $0.002097 $0.002034 $0.002159
2031-05-10 $0.002045 $0.001983 $0.002106
2031-05-11 $0.002017 $0.001956 $0.002077
2031-05-12 $0.002024 $0.001963 $0.002085
2031-05-13 $0.002069 $0.002007 $0.002131
2031-05-14 $0.002121 $0.002057 $0.002184
2031-05-15 $0.002105 $0.002042 $0.002168
2031-05-16 $0.002113 $0.002050 $0.002176
2031-05-17 $0.002165 $0.002100 $0.002230
2031-05-18 $0.002112 $0.002048 $0.002175
2031-05-19 $0.002117 $0.002053 $0.002180
2031-05-20 $0.002169 $0.002104 $0.002234
2031-05-21 $0.002189 $0.002123 $0.002254
2031-05-22 $0.002135 $0.002071 $0.002199
2031-05-23 $0.002101 $0.002038 $0.002164
2031-05-24 $0.002075 $0.002013 $0.002138
2031-05-25 $0.002024 $0.001963 $0.002085
2031-05-26 $0.002074 $0.002012 $0.002136
2031-05-27 $0.002023 $0.001962 $0.002084
2031-05-28 $0.001973 $0.001914 $0.002032
2031-05-29 $0.001955 $0.001896 $0.002013
2031-05-30 $0.002003 $0.001943 $0.002063
2031-05-31 $0.001954 $0.001895 $0.002012
2031 June
2031-06-01 $0.002002 $0.001942 $0.002062
2031-06-02 $0.001970 $0.001911 $0.002029
2031-06-03 $0.002018 $0.001958 $0.002079
2031-06-04 $0.002068 $0.002006 $0.002130
2031-06-05 $0.002120 $0.002056 $0.002183
2031-06-06 $0.002067 $0.002005 $0.002129
2031-06-07 $0.002118 $0.002055 $0.002182
2031-06-08 $0.002171 $0.002106 $0.002236
2031-06-09 $0.002157 $0.002092 $0.002222
2031-06-10 $0.002103 $0.002040 $0.002167
2031-06-11 $0.002145 $0.002081 $0.002209
2031-06-12 $0.002104 $0.002041 $0.002167
2031-06-13 $0.002055 $0.001993 $0.002117
2031-06-14 $0.002004 $0.001944 $0.002064
2031-06-15 $0.002012 $0.001952 $0.002072
2031-06-16 $0.002062 $0.002000 $0.002124
2031-06-17 $0.002113 $0.002050 $0.002176
2031-06-18 $0.002070 $0.002008 $0.002132
2031-06-19 $0.002019 $0.001958 $0.002079
2031-06-20 $0.002069 $0.002007 $0.002131
2031-06-21 $0.002102 $0.002039 $0.002165
2031-06-22 $0.002118 $0.002055 $0.002182
2031-06-23 $0.002171 $0.002106 $0.002236
2031-06-24 $0.002203 $0.002137 $0.002269
2031-06-25 $0.002149 $0.002084 $0.002213
2031-06-26 $0.002096 $0.002033 $0.002159
2031-06-27 $0.002148 $0.002083 $0.002212
2031-06-28 $0.002112 $0.002049 $0.002175
2031-06-29 $0.002164 $0.002099 $0.002229
2031-06-30 $0.002218 $0.002151 $0.002285
2031 July
2031-07-01 $0.002163 $0.002098 $0.002228
2031-07-02 $0.002217 $0.002150 $0.002283
2031-07-03 $0.002272 $0.002203 $0.002340
2031-07-04 $0.002215 $0.002149 $0.002282
2031-07-05 $0.002233 $0.002166 $0.002300
2031-07-06 $0.002222 $0.002155 $0.002289
2031-07-07 $0.002261 $0.002193 $0.002329
2031-07-08 $0.002250 $0.002183 $0.002318
2031-07-09 $0.002194 $0.002129 $0.002260
2031-07-10 $0.002173 $0.002108 $0.002238
2031-07-11 $0.002227 $0.002160 $0.002294
2031-07-12 $0.002282 $0.002214 $0.002351
2031-07-13 $0.002310 $0.002241 $0.002380
2031-07-14 $0.002312 $0.002243 $0.002381
2031-07-15 $0.002362 $0.002291 $0.002433
2031-07-16 $0.002420 $0.002348 $0.002493
2031-07-17 $0.002361 $0.002290 $0.002431
2031-07-18 $0.002346 $0.002276 $0.002417
2031-07-19 $0.002318 $0.002248 $0.002387
2031-07-20 $0.002367 $0.002296 $0.002438
2031-07-21 $0.002384 $0.002312 $0.002455
2031-07-22 $0.002394 $0.002322 $0.002466
2031-07-23 $0.002433 $0.002360 $0.002506
2031-07-24 $0.002387 $0.002315 $0.002458
2031-07-25 $0.002446 $0.002372 $0.002519
2031-07-26 $0.002506 $0.002431 $0.002581
2031-07-27 $0.002561 $0.002484 $0.002638
2031-07-28 $0.002543 $0.002467 $0.002620
2031-07-29 $0.002518 $0.002442 $0.002593
2031-07-30 $0.002481 $0.002406 $0.002555
2031-07-31 $0.002453 $0.002380 $0.002527
2031 August
2031-08-01 $0.002393 $0.002321 $0.002465
2031-08-02 $0.002361 $0.002290 $0.002432
2031-08-03 $0.002302 $0.002233 $0.002372
2031-08-04 $0.002359 $0.002289 $0.002430
2031-08-05 $0.002365 $0.002294 $0.002436
2031-08-06 $0.002307 $0.002238 $0.002376
2031-08-07 $0.002300 $0.002231 $0.002369
2031-08-08 $0.002296 $0.002227 $0.002365
2031-08-09 $0.002353 $0.002283 $0.002424
2031-08-10 $0.002295 $0.002226 $0.002364
2031-08-11 $0.002298 $0.002229 $0.002367
2031-08-12 $0.002262 $0.002194 $0.002330
2031-08-13 $0.002308 $0.002239 $0.002377
2031-08-14 $0.002318 $0.002248 $0.002387
2031-08-15 $0.002326 $0.002256 $0.002396
2031-08-16 $0.002279 $0.002210 $0.002347
2031-08-17 $0.002258 $0.002190 $0.002326
2031-08-18 $0.002249 $0.002182 $0.002317
2031-08-19 $0.002247 $0.002179 $0.002314
2031-08-20 $0.002225 $0.002159 $0.002292
2031-08-21 $0.002170 $0.002105 $0.002235
2031-08-22 $0.002199 $0.002133 $0.002265
2031-08-23 $0.002251 $0.002183 $0.002318
2031-08-24 $0.002305 $0.002236 $0.002374
2031-08-25 $0.002302 $0.002233 $0.002371
2031-08-26 $0.002359 $0.002288 $0.002430
2031-08-27 $0.002350 $0.002279 $0.002420
2031-08-28 $0.002292 $0.002223 $0.002360
2031-08-29 $0.002327 $0.002257 $0.002397
2031-08-30 $0.002274 $0.002206 $0.002343
2031-08-31 $0.002305 $0.002235 $0.002374
2031 September
2031-09-01 $0.002329 $0.002260 $0.002399
2031-09-02 $0.002272 $0.002204 $0.002340
2031-09-03 $0.002264 $0.002196 $0.002332
2031-09-04 $0.002225 $0.002159 $0.002292
2031-09-05 $0.002197 $0.002131 $0.002263
2031-09-06 $0.002252 $0.002184 $0.002319
2031-09-07 $0.002307 $0.002238 $0.002377
2031-09-08 $0.002365 $0.002294 $0.002436
2031-09-09 $0.002306 $0.002237 $0.002375
2031-09-10 $0.002249 $0.002182 $0.002317
2031-09-11 $0.002219 $0.002153 $0.002286
2031-09-12 $0.002196 $0.002130 $0.002262
2031-09-13 $0.002165 $0.002100 $0.002229
2031-09-14 $0.002218 $0.002152 $0.002285
2031-09-15 $0.002176 $0.002111 $0.002241
2031-09-16 $0.002122 $0.002059 $0.002186
2031-09-17 $0.002175 $0.002110 $0.002240
2031-09-18 $0.002225 $0.002158 $0.002292
2031-09-19 $0.002193 $0.002127 $0.002259
2031-09-20 $0.002193 $0.002127 $0.002259
2031-09-21 $0.002170 $0.002105 $0.002235
2031-09-22 $0.002224 $0.002157 $0.002290
2031-09-23 $0.002229 $0.002162 $0.002296
2031-09-24 $0.002181 $0.002116 $0.002247
2031-09-25 $0.002225 $0.002159 $0.002292
2031-09-26 $0.002273 $0.002205 $0.002342
2031-09-27 $0.002280 $0.002212 $0.002349
2031-09-28 $0.002224 $0.002157 $0.002291
2031-09-29 $0.002183 $0.002118 $0.002249
2031-09-30 $0.002170 $0.002104 $0.002235
2031 October
2031-10-01 $0.002218 $0.002151 $0.002284
2031-10-02 $0.002197 $0.002131 $0.002263
2031-10-03 $0.002143 $0.002079 $0.002207
2031-10-04 $0.002132 $0.002068 $0.002196
2031-10-05 $0.002133 $0.002069 $0.002197
2031-10-06 $0.002147 $0.002082 $0.002211
2031-10-07 $0.002191 $0.002125 $0.002257
2031-10-08 $0.002245 $0.002178 $0.002313
2031-10-09 $0.002301 $0.002232 $0.002370
2031-10-10 $0.002257 $0.002189 $0.002324
2031-10-11 $0.002203 $0.002137 $0.002269
2031-10-12 $0.002230 $0.002163 $0.002297
2031-10-13 $0.002237 $0.002170 $0.002304
2031-10-14 $0.002191 $0.002125 $0.002256
2031-10-15 $0.002245 $0.002178 $0.002312
2031-10-16 $0.002239 $0.002172 $0.002306
2031-10-17 $0.002201 $0.002135 $0.002267
2031-10-18 $0.002196 $0.002130 $0.002262
2031-10-19 $0.002250 $0.002183 $0.002318
2031-10-20 $0.002263 $0.002195 $0.002331
2031-10-21 $0.002213 $0.002147 $0.002280
2031-10-22 $0.002268 $0.002200 $0.002336
2031-10-23 $0.002212 $0.002146 $0.002278
2031-10-24 $0.002157 $0.002092 $0.002222
2031-10-25 $0.002211 $0.002144 $0.002277
2031-10-26 $0.002171 $0.002106 $0.002237
2031-10-27 $0.002118 $0.002054 $0.002181
2031-10-28 $0.002065 $0.002003 $0.002127
2031-10-29 $0.002041 $0.001980 $0.002103
2031-10-30 $0.002092 $0.002029 $0.002155
2031-10-31 $0.002128 $0.002065 $0.002192
2031 November
2031-11-01 $0.002175 $0.002110 $0.002240
2031-11-02 $0.002210 $0.002143 $0.002276