Current AhaToken price: â–¼ 0.00215654 USD (-11,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002263 | $0.002195 | $0.002331 |
| 2031-01-02 | $0.002207 | $0.002141 | $0.002273 |
| 2031-01-03 | $0.002152 | $0.002088 | $0.002217 |
| 2031-01-04 | $0.002099 | $0.002036 | $0.002162 |
| 2031-01-05 | $0.002047 | $0.001986 | $0.002109 |
| 2031-01-06 | $0.001997 | $0.001937 | $0.002056 |
| 2031-01-07 | $0.002046 | $0.001985 | $0.002107 |
| 2031-01-08 | $0.001995 | $0.001935 | $0.002055 |
| 2031-01-09 | $0.001977 | $0.001918 | $0.002037 |
| 2031-01-10 | $0.002026 | $0.001966 | $0.002087 |
| 2031-01-11 | $0.002052 | $0.001991 | $0.002114 |
| 2031-01-12 | $0.002103 | $0.002040 | $0.002166 |
| 2031-01-13 | $0.002155 | $0.002091 | $0.002220 |
| 2031-01-14 | $0.002117 | $0.002053 | $0.002181 |
| 2031-01-15 | $0.002106 | $0.002043 | $0.002169 |
| 2031-01-16 | $0.002128 | $0.002064 | $0.002192 |
| 2031-01-17 | $0.002181 | $0.002116 | $0.002246 |
| 2031-01-18 | $0.002235 | $0.002168 | $0.002302 |
| 2031-01-19 | $0.002290 | $0.002222 | $0.002359 |
| 2031-01-20 | $0.002347 | $0.002277 | $0.002418 |
| 2031-01-21 | $0.002365 | $0.002294 | $0.002436 |
| 2031-01-22 | $0.002424 | $0.002351 | $0.002497 |
| 2031-01-23 | $0.002364 | $0.002293 | $0.002435 |
| 2031-01-24 | $0.002370 | $0.002299 | $0.002441 |
| 2031-01-25 | $0.002311 | $0.002242 | $0.002380 |
| 2031-01-26 | $0.002254 | $0.002186 | $0.002321 |
| 2031-01-27 | $0.002198 | $0.002132 | $0.002264 |
| 2031-01-28 | $0.002198 | $0.002132 | $0.002264 |
| 2031-01-29 | $0.002143 | $0.002079 | $0.002208 |
| 2031-01-30 | $0.002196 | $0.002131 | $0.002262 |
| 2031-01-31 | $0.002197 | $0.002131 | $0.002263 |
| 2031 February | |||
| 2031-02-01 | $0.002142 | $0.002078 | $0.002207 |
| 2031-02-02 | $0.002148 | $0.002083 | $0.002212 |
| 2031-02-03 | $0.002129 | $0.002065 | $0.002192 |
| 2031-02-04 | $0.002076 | $0.002014 | $0.002138 |
| 2031-02-05 | $0.002024 | $0.001964 | $0.002085 |
| 2031-02-06 | $0.002075 | $0.002012 | $0.002137 |
| 2031-02-07 | $0.002075 | $0.002013 | $0.002138 |
| 2031-02-08 | $0.002032 | $0.001971 | $0.002093 |
| 2031-02-09 | $0.002083 | $0.002020 | $0.002145 |
| 2031-02-10 | $0.002134 | $0.002070 | $0.002198 |
| 2031-02-11 | $0.002170 | $0.002105 | $0.002235 |
| 2031-02-12 | $0.002224 | $0.002157 | $0.002291 |
| 2031-02-13 | $0.002198 | $0.002133 | $0.002264 |
| 2031-02-14 | $0.002144 | $0.002080 | $0.002208 |
| 2031-02-15 | $0.002091 | $0.002028 | $0.002154 |
| 2031-02-16 | $0.002039 | $0.001978 | $0.002100 |
| 2031-02-17 | $0.002090 | $0.002027 | $0.002152 |
| 2031-02-18 | $0.002073 | $0.002010 | $0.002135 |
| 2031-02-19 | $0.002065 | $0.002003 | $0.002127 |
| 2031-02-20 | $0.002081 | $0.002018 | $0.002143 |
| 2031-02-21 | $0.002132 | $0.002068 | $0.002196 |
| 2031-02-22 | $0.002080 | $0.002017 | $0.002142 |
| 2031-02-23 | $0.002048 | $0.001986 | $0.002109 |
| 2031-02-24 | $0.002083 | $0.002021 | $0.002146 |
| 2031-02-25 | $0.002048 | $0.001986 | $0.002109 |
| 2031-02-26 | $0.002099 | $0.002036 | $0.002162 |
| 2031-02-27 | $0.002151 | $0.002086 | $0.002215 |
| 2031-02-28 | $0.002165 | $0.002100 | $0.002230 |
| 2031 March | |||
| 2031-03-01 | $0.002170 | $0.002105 | $0.002235 |
| 2031-03-02 | $0.002187 | $0.002122 | $0.002253 |
| 2031-03-03 | $0.002224 | $0.002157 | $0.002290 |
| 2031-03-04 | $0.002169 | $0.002104 | $0.002234 |
| 2031-03-05 | $0.002138 | $0.002074 | $0.002202 |
| 2031-03-06 | $0.002191 | $0.002125 | $0.002257 |
| 2031-03-07 | $0.002237 | $0.002170 | $0.002304 |
| 2031-03-08 | $0.002233 | $0.002166 | $0.002300 |
| 2031-03-09 | $0.002260 | $0.002192 | $0.002328 |
| 2031-03-10 | $0.002316 | $0.002247 | $0.002386 |
| 2031-03-11 | $0.002373 | $0.002302 | $0.002445 |
| 2031-03-12 | $0.002409 | $0.002337 | $0.002481 |
| 2031-03-13 | $0.002468 | $0.002394 | $0.002543 |
| 2031-03-14 | $0.002480 | $0.002406 | $0.002555 |
| 2031-03-15 | $0.002519 | $0.002444 | $0.002595 |
| 2031-03-16 | $0.002582 | $0.002504 | $0.002659 |
| 2031-03-17 | $0.002646 | $0.002566 | $0.002725 |
| 2031-03-18 | $0.002580 | $0.002503 | $0.002658 |
| 2031-03-19 | $0.002516 | $0.002441 | $0.002592 |
| 2031-03-20 | $0.002579 | $0.002501 | $0.002656 |
| 2031-03-21 | $0.002515 | $0.002439 | $0.002590 |
| 2031-03-22 | $0.002577 | $0.002500 | $0.002654 |
| 2031-03-23 | $0.002513 | $0.002438 | $0.002589 |
| 2031-03-24 | $0.002514 | $0.002438 | $0.002589 |
| 2031-03-25 | $0.002464 | $0.002390 | $0.002538 |
| 2031-03-26 | $0.002403 | $0.002331 | $0.002475 |
| 2031-03-27 | $0.002462 | $0.002389 | $0.002536 |
| 2031-03-28 | $0.002523 | $0.002448 | $0.002599 |
| 2031-03-29 | $0.002461 | $0.002387 | $0.002535 |
| 2031-03-30 | $0.002480 | $0.002406 | $0.002555 |
| 2031-03-31 | $0.002497 | $0.002422 | $0.002572 |
| 2031 April | |||
| 2031-04-01 | $0.002435 | $0.002362 | $0.002508 |
| 2031-04-02 | $0.002439 | $0.002366 | $0.002512 |
| 2031-04-03 | $0.002499 | $0.002424 | $0.002574 |
| 2031-04-04 | $0.002543 | $0.002467 | $0.002620 |
| 2031-04-05 | $0.002510 | $0.002434 | $0.002585 |
| 2031-04-06 | $0.002457 | $0.002383 | $0.002530 |
| 2031-04-07 | $0.002405 | $0.002333 | $0.002477 |
| 2031-04-08 | $0.002406 | $0.002333 | $0.002478 |
| 2031-04-09 | $0.002346 | $0.002276 | $0.002416 |
| 2031-04-10 | $0.002288 | $0.002219 | $0.002357 |
| 2031-04-11 | $0.002330 | $0.002260 | $0.002400 |
| 2031-04-12 | $0.002387 | $0.002316 | $0.002459 |
| 2031-04-13 | $0.002328 | $0.002258 | $0.002398 |
| 2031-04-14 | $0.002271 | $0.002202 | $0.002339 |
| 2031-04-15 | $0.002235 | $0.002168 | $0.002302 |
| 2031-04-16 | $0.002244 | $0.002177 | $0.002312 |
| 2031-04-17 | $0.002223 | $0.002156 | $0.002289 |
| 2031-04-18 | $0.002278 | $0.002209 | $0.002346 |
| 2031-04-19 | $0.002221 | $0.002155 | $0.002288 |
| 2031-04-20 | $0.002167 | $0.002102 | $0.002232 |
| 2031-04-21 | $0.002130 | $0.002066 | $0.002194 |
| 2031-04-22 | $0.002077 | $0.002015 | $0.002140 |
| 2031-04-23 | $0.002026 | $0.001965 | $0.002087 |
| 2031-04-24 | $0.002065 | $0.002003 | $0.002127 |
| 2031-04-25 | $0.002014 | $0.001953 | $0.002074 |
| 2031-04-26 | $0.001964 | $0.001905 | $0.002023 |
| 2031-04-27 | $0.002012 | $0.001952 | $0.002073 |
| 2031-04-28 | $0.002062 | $0.002000 | $0.002124 |
| 2031-04-29 | $0.002113 | $0.002050 | $0.002177 |
| 2031-04-30 | $0.002061 | $0.001999 | $0.002123 |
| 2031 May | |||
| 2031-05-01 | $0.002112 | $0.002049 | $0.002175 |
| 2031-05-02 | $0.002060 | $0.001998 | $0.002122 |
| 2031-05-03 | $0.002111 | $0.002047 | $0.002174 |
| 2031-05-04 | $0.002059 | $0.001997 | $0.002120 |
| 2031-05-05 | $0.002070 | $0.002007 | $0.002132 |
| 2031-05-06 | $0.002121 | $0.002057 | $0.002184 |
| 2031-05-07 | $0.002068 | $0.002006 | $0.002130 |
| 2031-05-08 | $0.002120 | $0.002056 | $0.002183 |
| 2031-05-09 | $0.002097 | $0.002034 | $0.002159 |
| 2031-05-10 | $0.002045 | $0.001983 | $0.002106 |
| 2031-05-11 | $0.002017 | $0.001956 | $0.002077 |
| 2031-05-12 | $0.002024 | $0.001963 | $0.002085 |
| 2031-05-13 | $0.002069 | $0.002007 | $0.002131 |
| 2031-05-14 | $0.002121 | $0.002057 | $0.002184 |
| 2031-05-15 | $0.002105 | $0.002042 | $0.002168 |
| 2031-05-16 | $0.002113 | $0.002050 | $0.002176 |
| 2031-05-17 | $0.002165 | $0.002100 | $0.002230 |
| 2031-05-18 | $0.002112 | $0.002048 | $0.002175 |
| 2031-05-19 | $0.002117 | $0.002053 | $0.002180 |
| 2031-05-20 | $0.002169 | $0.002104 | $0.002234 |
| 2031-05-21 | $0.002189 | $0.002123 | $0.002254 |
| 2031-05-22 | $0.002135 | $0.002071 | $0.002199 |
| 2031-05-23 | $0.002101 | $0.002038 | $0.002164 |
| 2031-05-24 | $0.002075 | $0.002013 | $0.002138 |
| 2031-05-25 | $0.002024 | $0.001963 | $0.002085 |
| 2031-05-26 | $0.002074 | $0.002012 | $0.002136 |
| 2031-05-27 | $0.002023 | $0.001962 | $0.002084 |
| 2031-05-28 | $0.001973 | $0.001914 | $0.002032 |
| 2031-05-29 | $0.001955 | $0.001896 | $0.002013 |
| 2031-05-30 | $0.002003 | $0.001943 | $0.002063 |
| 2031-05-31 | $0.001954 | $0.001895 | $0.002012 |
| 2031 June | |||
| 2031-06-01 | $0.002002 | $0.001942 | $0.002062 |
| 2031-06-02 | $0.001970 | $0.001911 | $0.002029 |
| 2031-06-03 | $0.002018 | $0.001958 | $0.002079 |
| 2031-06-04 | $0.002068 | $0.002006 | $0.002130 |
| 2031-06-05 | $0.002120 | $0.002056 | $0.002183 |
| 2031-06-06 | $0.002067 | $0.002005 | $0.002129 |
| 2031-06-07 | $0.002118 | $0.002055 | $0.002182 |
| 2031-06-08 | $0.002171 | $0.002106 | $0.002236 |
| 2031-06-09 | $0.002157 | $0.002092 | $0.002222 |
| 2031-06-10 | $0.002103 | $0.002040 | $0.002167 |
| 2031-06-11 | $0.002145 | $0.002081 | $0.002209 |
| 2031-06-12 | $0.002104 | $0.002041 | $0.002167 |
| 2031-06-13 | $0.002055 | $0.001993 | $0.002117 |
| 2031-06-14 | $0.002004 | $0.001944 | $0.002064 |
| 2031-06-15 | $0.002012 | $0.001952 | $0.002072 |
| 2031-06-16 | $0.002062 | $0.002000 | $0.002124 |
| 2031-06-17 | $0.002113 | $0.002050 | $0.002176 |
| 2031-06-18 | $0.002070 | $0.002008 | $0.002132 |
| 2031-06-19 | $0.002019 | $0.001958 | $0.002079 |
| 2031-06-20 | $0.002069 | $0.002007 | $0.002131 |
| 2031-06-21 | $0.002102 | $0.002039 | $0.002165 |
| 2031-06-22 | $0.002118 | $0.002055 | $0.002182 |
| 2031-06-23 | $0.002171 | $0.002106 | $0.002236 |
| 2031-06-24 | $0.002203 | $0.002137 | $0.002269 |
| 2031-06-25 | $0.002149 | $0.002084 | $0.002213 |
| 2031-06-26 | $0.002096 | $0.002033 | $0.002159 |
| 2031-06-27 | $0.002148 | $0.002083 | $0.002212 |
| 2031-06-28 | $0.002112 | $0.002049 | $0.002175 |
| 2031-06-29 | $0.002164 | $0.002099 | $0.002229 |
| 2031-06-30 | $0.002218 | $0.002151 | $0.002285 |
| 2031 July | |||
| 2031-07-01 | $0.002163 | $0.002098 | $0.002228 |
| 2031-07-02 | $0.002217 | $0.002150 | $0.002283 |
| 2031-07-03 | $0.002272 | $0.002203 | $0.002340 |
| 2031-07-04 | $0.002215 | $0.002149 | $0.002282 |
| 2031-07-05 | $0.002233 | $0.002166 | $0.002300 |
| 2031-07-06 | $0.002222 | $0.002155 | $0.002289 |
| 2031-07-07 | $0.002261 | $0.002193 | $0.002329 |
| 2031-07-08 | $0.002250 | $0.002183 | $0.002318 |
| 2031-07-09 | $0.002194 | $0.002129 | $0.002260 |
| 2031-07-10 | $0.002173 | $0.002108 | $0.002238 |
| 2031-07-11 | $0.002227 | $0.002160 | $0.002294 |
| 2031-07-12 | $0.002282 | $0.002214 | $0.002351 |
| 2031-07-13 | $0.002310 | $0.002241 | $0.002380 |
| 2031-07-14 | $0.002312 | $0.002243 | $0.002381 |
| 2031-07-15 | $0.002362 | $0.002291 | $0.002433 |
| 2031-07-16 | $0.002420 | $0.002348 | $0.002493 |
| 2031-07-17 | $0.002361 | $0.002290 | $0.002431 |
| 2031-07-18 | $0.002346 | $0.002276 | $0.002417 |
| 2031-07-19 | $0.002318 | $0.002248 | $0.002387 |
| 2031-07-20 | $0.002367 | $0.002296 | $0.002438 |
| 2031-07-21 | $0.002384 | $0.002312 | $0.002455 |
| 2031-07-22 | $0.002394 | $0.002322 | $0.002466 |
| 2031-07-23 | $0.002433 | $0.002360 | $0.002506 |
| 2031-07-24 | $0.002387 | $0.002315 | $0.002458 |
| 2031-07-25 | $0.002446 | $0.002372 | $0.002519 |
| 2031-07-26 | $0.002506 | $0.002431 | $0.002581 |
| 2031-07-27 | $0.002561 | $0.002484 | $0.002638 |
| 2031-07-28 | $0.002543 | $0.002467 | $0.002620 |
| 2031-07-29 | $0.002518 | $0.002442 | $0.002593 |
| 2031-07-30 | $0.002481 | $0.002406 | $0.002555 |
| 2031-07-31 | $0.002453 | $0.002380 | $0.002527 |
| 2031 August | |||
| 2031-08-01 | $0.002393 | $0.002321 | $0.002465 |
| 2031-08-02 | $0.002361 | $0.002290 | $0.002432 |
| 2031-08-03 | $0.002302 | $0.002233 | $0.002372 |
| 2031-08-04 | $0.002359 | $0.002289 | $0.002430 |
| 2031-08-05 | $0.002365 | $0.002294 | $0.002436 |
| 2031-08-06 | $0.002307 | $0.002238 | $0.002376 |
| 2031-08-07 | $0.002300 | $0.002231 | $0.002369 |
| 2031-08-08 | $0.002296 | $0.002227 | $0.002365 |
| 2031-08-09 | $0.002353 | $0.002283 | $0.002424 |
| 2031-08-10 | $0.002295 | $0.002226 | $0.002364 |
| 2031-08-11 | $0.002298 | $0.002229 | $0.002367 |
| 2031-08-12 | $0.002262 | $0.002194 | $0.002330 |
| 2031-08-13 | $0.002308 | $0.002239 | $0.002377 |
| 2031-08-14 | $0.002318 | $0.002248 | $0.002387 |
| 2031-08-15 | $0.002326 | $0.002256 | $0.002396 |
| 2031-08-16 | $0.002279 | $0.002210 | $0.002347 |
| 2031-08-17 | $0.002258 | $0.002190 | $0.002326 |
| 2031-08-18 | $0.002249 | $0.002182 | $0.002317 |
| 2031-08-19 | $0.002247 | $0.002179 | $0.002314 |
| 2031-08-20 | $0.002225 | $0.002159 | $0.002292 |
| 2031-08-21 | $0.002170 | $0.002105 | $0.002235 |
| 2031-08-22 | $0.002199 | $0.002133 | $0.002265 |
| 2031-08-23 | $0.002251 | $0.002183 | $0.002318 |
| 2031-08-24 | $0.002305 | $0.002236 | $0.002374 |
| 2031-08-25 | $0.002302 | $0.002233 | $0.002371 |
| 2031-08-26 | $0.002359 | $0.002288 | $0.002430 |
| 2031-08-27 | $0.002350 | $0.002279 | $0.002420 |
| 2031-08-28 | $0.002292 | $0.002223 | $0.002360 |
| 2031-08-29 | $0.002327 | $0.002257 | $0.002397 |
| 2031-08-30 | $0.002274 | $0.002206 | $0.002343 |
| 2031-08-31 | $0.002305 | $0.002235 | $0.002374 |
| 2031 September | |||
| 2031-09-01 | $0.002329 | $0.002260 | $0.002399 |
| 2031-09-02 | $0.002272 | $0.002204 | $0.002340 |
| 2031-09-03 | $0.002264 | $0.002196 | $0.002332 |
| 2031-09-04 | $0.002225 | $0.002159 | $0.002292 |
| 2031-09-05 | $0.002197 | $0.002131 | $0.002263 |
| 2031-09-06 | $0.002252 | $0.002184 | $0.002319 |
| 2031-09-07 | $0.002307 | $0.002238 | $0.002377 |
| 2031-09-08 | $0.002365 | $0.002294 | $0.002436 |
| 2031-09-09 | $0.002306 | $0.002237 | $0.002375 |
| 2031-09-10 | $0.002249 | $0.002182 | $0.002317 |
| 2031-09-11 | $0.002219 | $0.002153 | $0.002286 |
| 2031-09-12 | $0.002196 | $0.002130 | $0.002262 |
| 2031-09-13 | $0.002165 | $0.002100 | $0.002229 |
| 2031-09-14 | $0.002218 | $0.002152 | $0.002285 |
| 2031-09-15 | $0.002176 | $0.002111 | $0.002241 |
| 2031-09-16 | $0.002122 | $0.002059 | $0.002186 |
| 2031-09-17 | $0.002175 | $0.002110 | $0.002240 |
| 2031-09-18 | $0.002225 | $0.002158 | $0.002292 |
| 2031-09-19 | $0.002193 | $0.002127 | $0.002259 |
| 2031-09-20 | $0.002193 | $0.002127 | $0.002259 |
| 2031-09-21 | $0.002170 | $0.002105 | $0.002235 |
| 2031-09-22 | $0.002224 | $0.002157 | $0.002290 |
| 2031-09-23 | $0.002229 | $0.002162 | $0.002296 |
| 2031-09-24 | $0.002181 | $0.002116 | $0.002247 |
| 2031-09-25 | $0.002225 | $0.002159 | $0.002292 |
| 2031-09-26 | $0.002273 | $0.002205 | $0.002342 |
| 2031-09-27 | $0.002280 | $0.002212 | $0.002349 |
| 2031-09-28 | $0.002224 | $0.002157 | $0.002291 |
| 2031-09-29 | $0.002183 | $0.002118 | $0.002249 |
| 2031-09-30 | $0.002170 | $0.002104 | $0.002235 |
| 2031 October | |||
| 2031-10-01 | $0.002218 | $0.002151 | $0.002284 |
| 2031-10-02 | $0.002197 | $0.002131 | $0.002263 |
| 2031-10-03 | $0.002143 | $0.002079 | $0.002207 |
| 2031-10-04 | $0.002132 | $0.002068 | $0.002196 |
| 2031-10-05 | $0.002133 | $0.002069 | $0.002197 |
| 2031-10-06 | $0.002147 | $0.002082 | $0.002211 |
| 2031-10-07 | $0.002191 | $0.002125 | $0.002257 |
| 2031-10-08 | $0.002245 | $0.002178 | $0.002313 |
| 2031-10-09 | $0.002301 | $0.002232 | $0.002370 |
| 2031-10-10 | $0.002257 | $0.002189 | $0.002324 |
| 2031-10-11 | $0.002203 | $0.002137 | $0.002269 |
| 2031-10-12 | $0.002230 | $0.002163 | $0.002297 |
| 2031-10-13 | $0.002237 | $0.002170 | $0.002304 |
| 2031-10-14 | $0.002191 | $0.002125 | $0.002256 |
| 2031-10-15 | $0.002245 | $0.002178 | $0.002312 |
| 2031-10-16 | $0.002239 | $0.002172 | $0.002306 |
| 2031-10-17 | $0.002201 | $0.002135 | $0.002267 |
| 2031-10-18 | $0.002196 | $0.002130 | $0.002262 |
| 2031-10-19 | $0.002250 | $0.002183 | $0.002318 |
| 2031-10-20 | $0.002263 | $0.002195 | $0.002331 |
| 2031-10-21 | $0.002213 | $0.002147 | $0.002280 |
| 2031-10-22 | $0.002268 | $0.002200 | $0.002336 |
| 2031-10-23 | $0.002212 | $0.002146 | $0.002278 |
| 2031-10-24 | $0.002157 | $0.002092 | $0.002222 |
| 2031-10-25 | $0.002211 | $0.002144 | $0.002277 |
| 2031-10-26 | $0.002171 | $0.002106 | $0.002237 |
| 2031-10-27 | $0.002118 | $0.002054 | $0.002181 |
| 2031-10-28 | $0.002065 | $0.002003 | $0.002127 |
| 2031-10-29 | $0.002041 | $0.001980 | $0.002103 |
| 2031-10-30 | $0.002092 | $0.002029 | $0.002155 |
| 2031-10-31 | $0.002128 | $0.002065 | $0.002192 |
| 2031 November | |||
| 2031-11-01 | $0.002175 | $0.002110 | $0.002240 |
| 2031-11-02 | $0.002210 | $0.002143 | $0.002276 |