Current AhaToken price: â–¼ 0.00215654 USD (-11,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002316 | $0.002246 | $0.002385 |
| 2029-01-02 | $0.002369 | $0.002298 | $0.002440 |
| 2029-01-03 | $0.002428 | $0.002355 | $0.002500 |
| 2029-01-04 | $0.002383 | $0.002312 | $0.002455 |
| 2029-01-05 | $0.002393 | $0.002321 | $0.002465 |
| 2029-01-06 | $0.002399 | $0.002327 | $0.002471 |
| 2029-01-07 | $0.002419 | $0.002346 | $0.002491 |
| 2029-01-08 | $0.002463 | $0.002390 | $0.002537 |
| 2029-01-09 | $0.002443 | $0.002370 | $0.002516 |
| 2029-01-10 | $0.002417 | $0.002344 | $0.002489 |
| 2029-01-11 | $0.002409 | $0.002337 | $0.002482 |
| 2029-01-12 | $0.002469 | $0.002395 | $0.002543 |
| 2029-01-13 | $0.002530 | $0.002454 | $0.002606 |
| 2029-01-14 | $0.002509 | $0.002434 | $0.002584 |
| 2029-01-15 | $0.002447 | $0.002373 | $0.002520 |
| 2029-01-16 | $0.002495 | $0.002420 | $0.002570 |
| 2029-01-17 | $0.002495 | $0.002420 | $0.002569 |
| 2029-01-18 | $0.002433 | $0.002360 | $0.002506 |
| 2029-01-19 | $0.002493 | $0.002418 | $0.002568 |
| 2029-01-20 | $0.002475 | $0.002401 | $0.002550 |
| 2029-01-21 | $0.002537 | $0.002460 | $0.002613 |
| 2029-01-22 | $0.002481 | $0.002406 | $0.002555 |
| 2029-01-23 | $0.002419 | $0.002347 | $0.002492 |
| 2029-01-24 | $0.002405 | $0.002333 | $0.002477 |
| 2029-01-25 | $0.002346 | $0.002275 | $0.002416 |
| 2029-01-26 | $0.002288 | $0.002219 | $0.002356 |
| 2029-01-27 | $0.002287 | $0.002218 | $0.002355 |
| 2029-01-28 | $0.002230 | $0.002163 | $0.002297 |
| 2029-01-29 | $0.002175 | $0.002110 | $0.002240 |
| 2029-01-30 | $0.002218 | $0.002152 | $0.002285 |
| 2029-01-31 | $0.002188 | $0.002122 | $0.002254 |
| 2029 February | |||
| 2029-02-01 | $0.002242 | $0.002175 | $0.002309 |
| 2029-02-02 | $0.002298 | $0.002229 | $0.002367 |
| 2029-02-03 | $0.002313 | $0.002243 | $0.002382 |
| 2029-02-04 | $0.002255 | $0.002188 | $0.002323 |
| 2029-02-05 | $0.002270 | $0.002201 | $0.002338 |
| 2029-02-06 | $0.002298 | $0.002229 | $0.002367 |
| 2029-02-07 | $0.002269 | $0.002201 | $0.002337 |
| 2029-02-08 | $0.002238 | $0.002171 | $0.002305 |
| 2029-02-09 | $0.002234 | $0.002167 | $0.002301 |
| 2029-02-10 | $0.002231 | $0.002164 | $0.002298 |
| 2029-02-11 | $0.002228 | $0.002161 | $0.002295 |
| 2029-02-12 | $0.002271 | $0.002203 | $0.002339 |
| 2029-02-13 | $0.002309 | $0.002239 | $0.002378 |
| 2029-02-14 | $0.002310 | $0.002240 | $0.002379 |
| 2029-02-15 | $0.002314 | $0.002245 | $0.002383 |
| 2029-02-16 | $0.002371 | $0.002300 | $0.002442 |
| 2029-02-17 | $0.002369 | $0.002298 | $0.002441 |
| 2029-02-18 | $0.002348 | $0.002277 | $0.002418 |
| 2029-02-19 | $0.002290 | $0.002221 | $0.002358 |
| 2029-02-20 | $0.002233 | $0.002166 | $0.002300 |
| 2029-02-21 | $0.002195 | $0.002129 | $0.002260 |
| 2029-02-22 | $0.002204 | $0.002138 | $0.002270 |
| 2029-02-23 | $0.002177 | $0.002111 | $0.002242 |
| 2029-02-24 | $0.002196 | $0.002130 | $0.002262 |
| 2029-02-25 | $0.002141 | $0.002077 | $0.002206 |
| 2029-02-26 | $0.002179 | $0.002114 | $0.002245 |
| 2029-02-27 | $0.002125 | $0.002062 | $0.002189 |
| 2029-02-28 | $0.002156 | $0.002091 | $0.002221 |
| 2029 March | |||
| 2029-03-01 | $0.002103 | $0.002039 | $0.002166 |
| 2029-03-02 | $0.002051 | $0.001989 | $0.002112 |
| 2029-03-03 | $0.002055 | $0.001994 | $0.002117 |
| 2029-03-04 | $0.002090 | $0.002028 | $0.002153 |
| 2029-03-05 | $0.002142 | $0.002078 | $0.002206 |
| 2029-03-06 | $0.002179 | $0.002113 | $0.002244 |
| 2029-03-07 | $0.002146 | $0.002082 | $0.002211 |
| 2029-03-08 | $0.002165 | $0.002100 | $0.002230 |
| 2029-03-09 | $0.002219 | $0.002152 | $0.002285 |
| 2029-03-10 | $0.002174 | $0.002109 | $0.002240 |
| 2029-03-11 | $0.002190 | $0.002124 | $0.002256 |
| 2029-03-12 | $0.002218 | $0.002151 | $0.002284 |
| 2029-03-13 | $0.002271 | $0.002203 | $0.002339 |
| 2029-03-14 | $0.002259 | $0.002192 | $0.002327 |
| 2029-03-15 | $0.002315 | $0.002246 | $0.002385 |
| 2029-03-16 | $0.002373 | $0.002301 | $0.002444 |
| 2029-03-17 | $0.002431 | $0.002358 | $0.002504 |
| 2029-03-18 | $0.002371 | $0.002300 | $0.002442 |
| 2029-03-19 | $0.002430 | $0.002357 | $0.002503 |
| 2029-03-20 | $0.002490 | $0.002415 | $0.002565 |
| 2029-03-21 | $0.002429 | $0.002356 | $0.002501 |
| 2029-03-22 | $0.002432 | $0.002359 | $0.002505 |
| 2029-03-23 | $0.002432 | $0.002359 | $0.002505 |
| 2029-03-24 | $0.002412 | $0.002339 | $0.002484 |
| 2029-03-25 | $0.002445 | $0.002372 | $0.002519 |
| 2029-03-26 | $0.002385 | $0.002313 | $0.002456 |
| 2029-03-27 | $0.002326 | $0.002256 | $0.002395 |
| 2029-03-28 | $0.002286 | $0.002217 | $0.002354 |
| 2029-03-29 | $0.002285 | $0.002216 | $0.002353 |
| 2029-03-30 | $0.002341 | $0.002271 | $0.002412 |
| 2029-03-31 | $0.002395 | $0.002323 | $0.002466 |
| 2029 April | |||
| 2029-04-01 | $0.002387 | $0.002315 | $0.002459 |
| 2029-04-02 | $0.002446 | $0.002373 | $0.002519 |
| 2029-04-03 | $0.002385 | $0.002314 | $0.002457 |
| 2029-04-04 | $0.002326 | $0.002257 | $0.002396 |
| 2029-04-05 | $0.002286 | $0.002217 | $0.002354 |
| 2029-04-06 | $0.002336 | $0.002266 | $0.002406 |
| 2029-04-07 | $0.002354 | $0.002283 | $0.002424 |
| 2029-04-08 | $0.002314 | $0.002244 | $0.002383 |
| 2029-04-09 | $0.002355 | $0.002285 | $0.002426 |
| 2029-04-10 | $0.002325 | $0.002255 | $0.002395 |
| 2029-04-11 | $0.002324 | $0.002254 | $0.002394 |
| 2029-04-12 | $0.002382 | $0.002310 | $0.002453 |
| 2029-04-13 | $0.002394 | $0.002322 | $0.002466 |
| 2029-04-14 | $0.002352 | $0.002281 | $0.002422 |
| 2029-04-15 | $0.002360 | $0.002289 | $0.002430 |
| 2029-04-16 | $0.002301 | $0.002232 | $0.002370 |
| 2029-04-17 | $0.002289 | $0.002221 | $0.002358 |
| 2029-04-18 | $0.002243 | $0.002176 | $0.002311 |
| 2029-04-19 | $0.002239 | $0.002172 | $0.002306 |
| 2029-04-20 | $0.002184 | $0.002118 | $0.002249 |
| 2029-04-21 | $0.002187 | $0.002121 | $0.002252 |
| 2029-04-22 | $0.002197 | $0.002131 | $0.002263 |
| 2029-04-23 | $0.002180 | $0.002114 | $0.002245 |
| 2029-04-24 | $0.002233 | $0.002166 | $0.002300 |
| 2029-04-25 | $0.002216 | $0.002150 | $0.002283 |
| 2029-04-26 | $0.002174 | $0.002108 | $0.002239 |
| 2029-04-27 | $0.002152 | $0.002087 | $0.002217 |
| 2029-04-28 | $0.002140 | $0.002075 | $0.002204 |
| 2029-04-29 | $0.002087 | $0.002024 | $0.002149 |
| 2029-04-30 | $0.002036 | $0.001975 | $0.002097 |
| 2029 May | |||
| 2029-05-01 | $0.002083 | $0.002021 | $0.002146 |
| 2029-05-02 | $0.002135 | $0.002071 | $0.002199 |
| 2029-05-03 | $0.002188 | $0.002122 | $0.002254 |
| 2029-05-04 | $0.002192 | $0.002127 | $0.002258 |
| 2029-05-05 | $0.002214 | $0.002148 | $0.002281 |
| 2029-05-06 | $0.002269 | $0.002201 | $0.002337 |
| 2029-05-07 | $0.002325 | $0.002256 | $0.002395 |
| 2029-05-08 | $0.002383 | $0.002312 | $0.002455 |
| 2029-05-09 | $0.002324 | $0.002254 | $0.002394 |
| 2029-05-10 | $0.002267 | $0.002199 | $0.002335 |
| 2029-05-11 | $0.002323 | $0.002253 | $0.002392 |
| 2029-05-12 | $0.002380 | $0.002309 | $0.002452 |
| 2029-05-13 | $0.002321 | $0.002252 | $0.002391 |
| 2029-05-14 | $0.002379 | $0.002307 | $0.002450 |
| 2029-05-15 | $0.002438 | $0.002365 | $0.002511 |
| 2029-05-16 | $0.002377 | $0.002306 | $0.002449 |
| 2029-05-17 | $0.002436 | $0.002363 | $0.002509 |
| 2029-05-18 | $0.002497 | $0.002422 | $0.002572 |
| 2029-05-19 | $0.002518 | $0.002443 | $0.002594 |
| 2029-05-20 | $0.002537 | $0.002461 | $0.002613 |
| 2029-05-21 | $0.002600 | $0.002522 | $0.002678 |
| 2029-05-22 | $0.002664 | $0.002584 | $0.002744 |
| 2029-05-23 | $0.002730 | $0.002648 | $0.002812 |
| 2029-05-24 | $0.002741 | $0.002659 | $0.002823 |
| 2029-05-25 | $0.002809 | $0.002725 | $0.002893 |
| 2029-05-26 | $0.002826 | $0.002741 | $0.002911 |
| 2029-05-27 | $0.002806 | $0.002722 | $0.002890 |
| 2029-05-28 | $0.002737 | $0.002654 | $0.002819 |
| 2029-05-29 | $0.002756 | $0.002673 | $0.002839 |
| 2029-05-30 | $0.002824 | $0.002740 | $0.002909 |
| 2029-05-31 | $0.002754 | $0.002672 | $0.002837 |
| 2029 June | |||
| 2029-06-01 | $0.002791 | $0.002707 | $0.002875 |
| 2029-06-02 | $0.002732 | $0.002650 | $0.002814 |
| 2029-06-03 | $0.002738 | $0.002656 | $0.002820 |
| 2029-06-04 | $0.002670 | $0.002590 | $0.002751 |
| 2029-06-05 | $0.002604 | $0.002526 | $0.002683 |
| 2029-06-06 | $0.002669 | $0.002589 | $0.002749 |
| 2029-06-07 | $0.002709 | $0.002627 | $0.002790 |
| 2029-06-08 | $0.002674 | $0.002594 | $0.002754 |
| 2029-06-09 | $0.002642 | $0.002562 | $0.002721 |
| 2029-06-10 | $0.002707 | $0.002626 | $0.002788 |
| 2029-06-11 | $0.002640 | $0.002561 | $0.002719 |
| 2029-06-12 | $0.002575 | $0.002498 | $0.002652 |
| 2029-06-13 | $0.002511 | $0.002436 | $0.002586 |
| 2029-06-14 | $0.002464 | $0.002390 | $0.002538 |
| 2029-06-15 | $0.002525 | $0.002450 | $0.002601 |
| 2029-06-16 | $0.002483 | $0.002409 | $0.002558 |
| 2029-06-17 | $0.002545 | $0.002468 | $0.002621 |
| 2029-06-18 | $0.002608 | $0.002529 | $0.002686 |
| 2029-06-19 | $0.002598 | $0.002520 | $0.002676 |
| 2029-06-20 | $0.002534 | $0.002458 | $0.002610 |
| 2029-06-21 | $0.002471 | $0.002397 | $0.002545 |
| 2029-06-22 | $0.002483 | $0.002408 | $0.002557 |
| 2029-06-23 | $0.002544 | $0.002468 | $0.002621 |
| 2029-06-24 | $0.002481 | $0.002407 | $0.002556 |
| 2029-06-25 | $0.002469 | $0.002395 | $0.002543 |
| 2029-06-26 | $0.002408 | $0.002335 | $0.002480 |
| 2029-06-27 | $0.002433 | $0.002360 | $0.002506 |
| 2029-06-28 | $0.002455 | $0.002382 | $0.002529 |
| 2029-06-29 | $0.002516 | $0.002441 | $0.002592 |
| 2029-06-30 | $0.002541 | $0.002465 | $0.002617 |
| 2029 July | |||
| 2029-07-01 | $0.002604 | $0.002526 | $0.002682 |
| 2029-07-02 | $0.002669 | $0.002589 | $0.002749 |
| 2029-07-03 | $0.002603 | $0.002524 | $0.002681 |
| 2029-07-04 | $0.002667 | $0.002587 | $0.002747 |
| 2029-07-05 | $0.002733 | $0.002651 | $0.002815 |
| 2029-07-06 | $0.002801 | $0.002717 | $0.002885 |
| 2029-07-07 | $0.002731 | $0.002650 | $0.002813 |
| 2029-07-08 | $0.002664 | $0.002584 | $0.002744 |
| 2029-07-09 | $0.002598 | $0.002520 | $0.002676 |
| 2029-07-10 | $0.002662 | $0.002582 | $0.002742 |
| 2029-07-11 | $0.002625 | $0.002546 | $0.002704 |
| 2029-07-12 | $0.002560 | $0.002483 | $0.002637 |
| 2029-07-13 | $0.002613 | $0.002534 | $0.002691 |
| 2029-07-14 | $0.002548 | $0.002472 | $0.002624 |
| 2029-07-15 | $0.002485 | $0.002410 | $0.002560 |
| 2029-07-16 | $0.002547 | $0.002470 | $0.002623 |
| 2029-07-17 | $0.002486 | $0.002411 | $0.002560 |
| 2029-07-18 | $0.002436 | $0.002363 | $0.002510 |
| 2029-07-19 | $0.002376 | $0.002305 | $0.002448 |
| 2029-07-20 | $0.002435 | $0.002361 | $0.002508 |
| 2029-07-21 | $0.002495 | $0.002420 | $0.002570 |
| 2029-07-22 | $0.002557 | $0.002480 | $0.002633 |
| 2029-07-23 | $0.002493 | $0.002419 | $0.002568 |
| 2029-07-24 | $0.002432 | $0.002359 | $0.002505 |
| 2029-07-25 | $0.002450 | $0.002377 | $0.002524 |
| 2029-07-26 | $0.002467 | $0.002393 | $0.002541 |
| 2029-07-27 | $0.002405 | $0.002333 | $0.002478 |
| 2029-07-28 | $0.002346 | $0.002276 | $0.002416 |
| 2029-07-29 | $0.002288 | $0.002219 | $0.002356 |
| 2029-07-30 | $0.002251 | $0.002183 | $0.002318 |
| 2029-07-31 | $0.002195 | $0.002129 | $0.002261 |
| 2029 August | |||
| 2029-08-01 | $0.002203 | $0.002137 | $0.002269 |
| 2029-08-02 | $0.002166 | $0.002101 | $0.002231 |
| 2029-08-03 | $0.002114 | $0.002051 | $0.002178 |
| 2029-08-04 | $0.002157 | $0.002093 | $0.002222 |
| 2029-08-05 | $0.002211 | $0.002144 | $0.002277 |
| 2029-08-06 | $0.002246 | $0.002178 | $0.002313 |
| 2029-08-07 | $0.002190 | $0.002124 | $0.002256 |
| 2029-08-08 | $0.002224 | $0.002157 | $0.002291 |
| 2029-08-09 | $0.002204 | $0.002138 | $0.002270 |
| 2029-08-10 | $0.002198 | $0.002132 | $0.002264 |
| 2029-08-11 | $0.002185 | $0.002120 | $0.002251 |
| 2029-08-12 | $0.002131 | $0.002067 | $0.002195 |
| 2029-08-13 | $0.002146 | $0.002082 | $0.002210 |
| 2029-08-14 | $0.002199 | $0.002133 | $0.002265 |
| 2029-08-15 | $0.002145 | $0.002080 | $0.002209 |
| 2029-08-16 | $0.002092 | $0.002029 | $0.002154 |
| 2029-08-17 | $0.002040 | $0.001979 | $0.002101 |
| 2029-08-18 | $0.002047 | $0.001985 | $0.002108 |
| 2029-08-19 | $0.002026 | $0.001965 | $0.002087 |
| 2029-08-20 | $0.001976 | $0.001917 | $0.002035 |
| 2029-08-21 | $0.002025 | $0.001964 | $0.002086 |
| 2029-08-22 | $0.002030 | $0.001969 | $0.002091 |
| 2029-08-23 | $0.002051 | $0.001990 | $0.002113 |
| 2029-08-24 | $0.002000 | $0.001940 | $0.002060 |
| 2029-08-25 | $0.001997 | $0.001937 | $0.002057 |
| 2029-08-26 | $0.002046 | $0.001985 | $0.002108 |
| 2029-08-27 | $0.001996 | $0.001936 | $0.002055 |
| 2029-08-28 | $0.002015 | $0.001954 | $0.002075 |
| 2029-08-29 | $0.001981 | $0.001922 | $0.002041 |
| 2029-08-30 | $0.001932 | $0.001874 | $0.001990 |
| 2029-08-31 | $0.001891 | $0.001834 | $0.001947 |
| 2029 September | |||
| 2029-09-01 | $0.001937 | $0.001879 | $0.001996 |
| 2029-09-02 | $0.001935 | $0.001877 | $0.001993 |
| 2029-09-03 | $0.001925 | $0.001867 | $0.001983 |
| 2029-09-04 | $0.001973 | $0.001913 | $0.002032 |
| 2029-09-05 | $0.001996 | $0.001936 | $0.002056 |
| 2029-09-06 | $0.002008 | $0.001947 | $0.002068 |
| 2029-09-07 | $0.002008 | $0.001947 | $0.002068 |
| 2029-09-08 | $0.002047 | $0.001986 | $0.002109 |
| 2029-09-09 | $0.002041 | $0.001980 | $0.002102 |
| 2029-09-10 | $0.002015 | $0.001954 | $0.002075 |
| 2029-09-11 | $0.001984 | $0.001924 | $0.002043 |
| 2029-09-12 | $0.001999 | $0.001939 | $0.002059 |
| 2029-09-13 | $0.001983 | $0.001924 | $0.002043 |
| 2029-09-14 | $0.002009 | $0.001949 | $0.002069 |
| 2029-09-15 | $0.002020 | $0.001959 | $0.002080 |
| 2029-09-16 | $0.002034 | $0.001973 | $0.002095 |
| 2029-09-17 | $0.001984 | $0.001924 | $0.002043 |
| 2029-09-18 | $0.001957 | $0.001898 | $0.002016 |
| 2029-09-19 | $0.001960 | $0.001901 | $0.002018 |
| 2029-09-20 | $0.001960 | $0.001901 | $0.002018 |
| 2029-09-21 | $0.001961 | $0.001902 | $0.002020 |
| 2029-09-22 | $0.001929 | $0.001872 | $0.001987 |
| 2029-09-23 | $0.001902 | $0.001845 | $0.001959 |
| 2029-09-24 | $0.001949 | $0.001890 | $0.002007 |
| 2029-09-25 | $0.001903 | $0.001846 | $0.001960 |
| 2029-09-26 | $0.001906 | $0.001849 | $0.001963 |
| 2029-09-27 | $0.001897 | $0.001840 | $0.001953 |
| 2029-09-28 | $0.001939 | $0.001881 | $0.001997 |
| 2029-09-29 | $0.001983 | $0.001924 | $0.002043 |
| 2029-09-30 | $0.002028 | $0.001967 | $0.002089 |
| 2029 October | |||
| 2029-10-01 | $0.002005 | $0.001945 | $0.002065 |
| 2029-10-02 | $0.002005 | $0.001944 | $0.002065 |
| 2029-10-03 | $0.002034 | $0.001973 | $0.002095 |
| 2029-10-04 | $0.001984 | $0.001924 | $0.002043 |
| 2029-10-05 | $0.002033 | $0.001972 | $0.002094 |
| 2029-10-06 | $0.002083 | $0.002020 | $0.002145 |
| 2029-10-07 | $0.002134 | $0.002070 | $0.002198 |
| 2029-10-08 | $0.002115 | $0.002051 | $0.002178 |
| 2029-10-09 | $0.002070 | $0.002008 | $0.002132 |
| 2029-10-10 | $0.002019 | $0.001958 | $0.002079 |
| 2029-10-11 | $0.002069 | $0.002007 | $0.002131 |
| 2029-10-12 | $0.002039 | $0.001978 | $0.002100 |
| 2029-10-13 | $0.001989 | $0.001929 | $0.002048 |
| 2029-10-14 | $0.002010 | $0.001949 | $0.002070 |
| 2029-10-15 | $0.002038 | $0.001977 | $0.002099 |
| 2029-10-16 | $0.002022 | $0.001961 | $0.002083 |
| 2029-10-17 | $0.002027 | $0.001966 | $0.002088 |
| 2029-10-18 | $0.002044 | $0.001983 | $0.002105 |
| 2029-10-19 | $0.002043 | $0.001981 | $0.002104 |
| 2029-10-20 | $0.002019 | $0.001958 | $0.002079 |
| 2029-10-21 | $0.002035 | $0.001974 | $0.002096 |
| 2029-10-22 | $0.002055 | $0.001993 | $0.002116 |
| 2029-10-23 | $0.002026 | $0.001965 | $0.002087 |
| 2029-10-24 | $0.002015 | $0.001955 | $0.002076 |
| 2029-10-25 | $0.002014 | $0.001954 | $0.002074 |
| 2029-10-26 | $0.001964 | $0.001905 | $0.002023 |
| 2029-10-27 | $0.002004 | $0.001944 | $0.002064 |
| 2029-10-28 | $0.002053 | $0.001992 | $0.002115 |
| 2029-10-29 | $0.002069 | $0.002007 | $0.002131 |
| 2029-10-30 | $0.002092 | $0.002029 | $0.002154 |
| 2029-10-31 | $0.002056 | $0.001994 | $0.002118 |
| 2029 November | |||
| 2029-11-01 | $0.002042 | $0.001981 | $0.002103 |
| 2029-11-02 | $0.002075 | $0.002012 | $0.002137 |