Current AhaToken price: â–¼ 0.00215654 USD (-11,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003244 | $0.003147 | $0.003341 |
| 2028-01-02 | $0.003258 | $0.003161 | $0.003356 |
| 2028-01-03 | $0.003271 | $0.003173 | $0.003369 |
| 2028-01-04 | $0.003352 | $0.003252 | $0.003453 |
| 2028-01-05 | $0.003279 | $0.003180 | $0.003377 |
| 2028-01-06 | $0.003218 | $0.003122 | $0.003315 |
| 2028-01-07 | $0.003298 | $0.003199 | $0.003397 |
| 2028-01-08 | $0.003380 | $0.003278 | $0.003481 |
| 2028-01-09 | $0.003297 | $0.003198 | $0.003395 |
| 2028-01-10 | $0.003373 | $0.003272 | $0.003475 |
| 2028-01-11 | $0.003290 | $0.003191 | $0.003389 |
| 2028-01-12 | $0.003252 | $0.003155 | $0.003350 |
| 2028-01-13 | $0.003230 | $0.003133 | $0.003327 |
| 2028-01-14 | $0.003310 | $0.003210 | $0.003409 |
| 2028-01-15 | $0.003392 | $0.003290 | $0.003493 |
| 2028-01-16 | $0.003308 | $0.003208 | $0.003407 |
| 2028-01-17 | $0.003390 | $0.003288 | $0.003491 |
| 2028-01-18 | $0.003306 | $0.003207 | $0.003405 |
| 2028-01-19 | $0.003224 | $0.003127 | $0.003321 |
| 2028-01-20 | $0.003144 | $0.003050 | $0.003238 |
| 2028-01-21 | $0.003222 | $0.003125 | $0.003319 |
| 2028-01-22 | $0.003302 | $0.003203 | $0.003401 |
| 2028-01-23 | $0.003220 | $0.003124 | $0.003317 |
| 2028-01-24 | $0.003300 | $0.003201 | $0.003399 |
| 2028-01-25 | $0.003382 | $0.003280 | $0.003483 |
| 2028-01-26 | $0.003298 | $0.003199 | $0.003397 |
| 2028-01-27 | $0.003380 | $0.003278 | $0.003481 |
| 2028-01-28 | $0.003438 | $0.003334 | $0.003541 |
| 2028-01-29 | $0.003356 | $0.003255 | $0.003456 |
| 2028-01-30 | $0.003327 | $0.003227 | $0.003426 |
| 2028-01-31 | $0.003244 | $0.003147 | $0.003342 |
| 2028 February | |||
| 2028-02-01 | $0.003301 | $0.003202 | $0.003400 |
| 2028-02-02 | $0.003219 | $0.003122 | $0.003316 |
| 2028-02-03 | $0.003165 | $0.003070 | $0.003260 |
| 2028-02-04 | $0.003183 | $0.003088 | $0.003279 |
| 2028-02-05 | $0.003195 | $0.003099 | $0.003291 |
| 2028-02-06 | $0.003129 | $0.003035 | $0.003222 |
| 2028-02-07 | $0.003176 | $0.003081 | $0.003271 |
| 2028-02-08 | $0.003097 | $0.003004 | $0.003190 |
| 2028-02-09 | $0.003021 | $0.002930 | $0.003111 |
| 2028-02-10 | $0.003013 | $0.002923 | $0.003104 |
| 2028-02-11 | $0.003016 | $0.002926 | $0.003107 |
| 2028-02-12 | $0.003030 | $0.002939 | $0.003121 |
| 2028-02-13 | $0.003072 | $0.002980 | $0.003165 |
| 2028-02-14 | $0.003035 | $0.002944 | $0.003126 |
| 2028-02-15 | $0.002960 | $0.002871 | $0.003049 |
| 2028-02-16 | $0.003004 | $0.002913 | $0.003094 |
| 2028-02-17 | $0.002929 | $0.002841 | $0.003017 |
| 2028-02-18 | $0.002969 | $0.002880 | $0.003058 |
| 2028-02-19 | $0.003042 | $0.002951 | $0.003134 |
| 2028-02-20 | $0.003011 | $0.002920 | $0.003101 |
| 2028-02-21 | $0.002936 | $0.002848 | $0.003024 |
| 2028-02-22 | $0.003009 | $0.002918 | $0.003099 |
| 2028-02-23 | $0.002934 | $0.002846 | $0.003022 |
| 2028-02-24 | $0.002864 | $0.002778 | $0.002950 |
| 2028-02-25 | $0.002810 | $0.002725 | $0.002894 |
| 2028-02-26 | $0.002863 | $0.002777 | $0.002949 |
| 2028-02-27 | $0.002926 | $0.002838 | $0.003014 |
| 2028-02-28 | $0.002897 | $0.002811 | $0.002984 |
| 2028-02-29 | $0.002967 | $0.002878 | $0.003056 |
| 2028 March | |||
| 2028-03-01 | $0.002894 | $0.002807 | $0.002981 |
| 2028-03-02 | $0.002912 | $0.002825 | $0.003000 |
| 2028-03-03 | $0.002850 | $0.002765 | $0.002936 |
| 2028-03-04 | $0.002921 | $0.002833 | $0.003009 |
| 2028-03-05 | $0.002993 | $0.002903 | $0.003083 |
| 2028-03-06 | $0.002919 | $0.002832 | $0.003007 |
| 2028-03-07 | $0.002847 | $0.002762 | $0.002932 |
| 2028-03-08 | $0.002917 | $0.002830 | $0.003005 |
| 2028-03-09 | $0.002977 | $0.002887 | $0.003066 |
| 2028-03-10 | $0.002996 | $0.002906 | $0.003086 |
| 2028-03-11 | $0.003030 | $0.002939 | $0.003121 |
| 2028-03-12 | $0.002955 | $0.002867 | $0.003044 |
| 2028-03-13 | $0.002953 | $0.002865 | $0.003042 |
| 2028-03-14 | $0.003026 | $0.002936 | $0.003117 |
| 2028-03-15 | $0.003098 | $0.003005 | $0.003191 |
| 2028-03-16 | $0.003024 | $0.002933 | $0.003114 |
| 2028-03-17 | $0.003099 | $0.003006 | $0.003192 |
| 2028-03-18 | $0.003175 | $0.003080 | $0.003271 |
| 2028-03-19 | $0.003097 | $0.003004 | $0.003190 |
| 2028-03-20 | $0.003057 | $0.002965 | $0.003149 |
| 2028-03-21 | $0.003084 | $0.002991 | $0.003176 |
| 2028-03-22 | $0.003155 | $0.003061 | $0.003250 |
| 2028-03-23 | $0.003233 | $0.003136 | $0.003330 |
| 2028-03-24 | $0.003250 | $0.003152 | $0.003347 |
| 2028-03-25 | $0.003197 | $0.003101 | $0.003293 |
| 2028-03-26 | $0.003250 | $0.003152 | $0.003347 |
| 2028-03-27 | $0.003169 | $0.003074 | $0.003265 |
| 2028-03-28 | $0.003133 | $0.003039 | $0.003227 |
| 2028-03-29 | $0.003076 | $0.002984 | $0.003168 |
| 2028-03-30 | $0.003152 | $0.003058 | $0.003247 |
| 2028-03-31 | $0.003211 | $0.003115 | $0.003308 |
| 2028 April | |||
| 2028-04-01 | $0.003202 | $0.003106 | $0.003298 |
| 2028-04-02 | $0.003178 | $0.003083 | $0.003274 |
| 2028-04-03 | $0.003100 | $0.003007 | $0.003193 |
| 2028-04-04 | $0.003078 | $0.002985 | $0.003170 |
| 2028-04-05 | $0.003014 | $0.002924 | $0.003105 |
| 2028-04-06 | $0.003011 | $0.002920 | $0.003101 |
| 2028-04-07 | $0.003027 | $0.002936 | $0.003118 |
| 2028-04-08 | $0.003022 | $0.002932 | $0.003113 |
| 2028-04-09 | $0.003097 | $0.003004 | $0.003190 |
| 2028-04-10 | $0.003097 | $0.003004 | $0.003190 |
| 2028-04-11 | $0.003174 | $0.003078 | $0.003269 |
| 2028-04-12 | $0.003095 | $0.003002 | $0.003188 |
| 2028-04-13 | $0.003050 | $0.002959 | $0.003142 |
| 2028-04-14 | $0.003126 | $0.003032 | $0.003220 |
| 2028-04-15 | $0.003118 | $0.003024 | $0.003211 |
| 2028-04-16 | $0.003195 | $0.003099 | $0.003291 |
| 2028-04-17 | $0.003274 | $0.003176 | $0.003372 |
| 2028-04-18 | $0.003193 | $0.003097 | $0.003289 |
| 2028-04-19 | $0.003222 | $0.003126 | $0.003319 |
| 2028-04-20 | $0.003190 | $0.003095 | $0.003286 |
| 2028-04-21 | $0.003231 | $0.003135 | $0.003328 |
| 2028-04-22 | $0.003266 | $0.003168 | $0.003364 |
| 2028-04-23 | $0.003347 | $0.003246 | $0.003447 |
| 2028-04-24 | $0.003373 | $0.003272 | $0.003474 |
| 2028-04-25 | $0.003357 | $0.003257 | $0.003458 |
| 2028-04-26 | $0.003441 | $0.003337 | $0.003544 |
| 2028-04-27 | $0.003526 | $0.003420 | $0.003632 |
| 2028-04-28 | $0.003451 | $0.003348 | $0.003555 |
| 2028-04-29 | $0.003537 | $0.003430 | $0.003643 |
| 2028-04-30 | $0.003449 | $0.003346 | $0.003552 |
| 2028 May | |||
| 2028-05-01 | $0.003392 | $0.003290 | $0.003494 |
| 2028-05-02 | $0.003476 | $0.003372 | $0.003580 |
| 2028-05-03 | $0.003511 | $0.003406 | $0.003617 |
| 2028-05-04 | $0.003504 | $0.003399 | $0.003610 |
| 2028-05-05 | $0.003591 | $0.003483 | $0.003699 |
| 2028-05-06 | $0.003658 | $0.003548 | $0.003768 |
| 2028-05-07 | $0.003581 | $0.003474 | $0.003689 |
| 2028-05-08 | $0.003670 | $0.003560 | $0.003780 |
| 2028-05-09 | $0.003579 | $0.003472 | $0.003687 |
| 2028-05-10 | $0.003668 | $0.003558 | $0.003778 |
| 2028-05-11 | $0.003577 | $0.003470 | $0.003684 |
| 2028-05-12 | $0.003525 | $0.003419 | $0.003630 |
| 2028-05-13 | $0.003459 | $0.003355 | $0.003563 |
| 2028-05-14 | $0.003510 | $0.003405 | $0.003615 |
| 2028-05-15 | $0.003510 | $0.003404 | $0.003615 |
| 2028-05-16 | $0.003423 | $0.003320 | $0.003525 |
| 2028-05-17 | $0.003508 | $0.003402 | $0.003613 |
| 2028-05-18 | $0.003477 | $0.003372 | $0.003581 |
| 2028-05-19 | $0.003515 | $0.003409 | $0.003620 |
| 2028-05-20 | $0.003540 | $0.003434 | $0.003647 |
| 2028-05-21 | $0.003515 | $0.003409 | $0.003620 |
| 2028-05-22 | $0.003465 | $0.003361 | $0.003569 |
| 2028-05-23 | $0.003511 | $0.003406 | $0.003616 |
| 2028-05-24 | $0.003462 | $0.003358 | $0.003566 |
| 2028-05-25 | $0.003376 | $0.003275 | $0.003478 |
| 2028-05-26 | $0.003460 | $0.003356 | $0.003564 |
| 2028-05-27 | $0.003546 | $0.003439 | $0.003652 |
| 2028-05-28 | $0.003468 | $0.003364 | $0.003572 |
| 2028-05-29 | $0.003452 | $0.003348 | $0.003556 |
| 2028-05-30 | $0.003538 | $0.003431 | $0.003644 |
| 2028-05-31 | $0.003450 | $0.003346 | $0.003553 |
| 2028 June | |||
| 2028-06-01 | $0.003430 | $0.003327 | $0.003533 |
| 2028-06-02 | $0.003515 | $0.003409 | $0.003620 |
| 2028-06-03 | $0.003504 | $0.003399 | $0.003609 |
| 2028-06-04 | $0.003558 | $0.003451 | $0.003664 |
| 2028-06-05 | $0.003470 | $0.003366 | $0.003574 |
| 2028-06-06 | $0.003507 | $0.003402 | $0.003612 |
| 2028-06-07 | $0.003594 | $0.003486 | $0.003702 |
| 2028-06-08 | $0.003541 | $0.003435 | $0.003648 |
| 2028-06-09 | $0.003454 | $0.003350 | $0.003557 |
| 2028-06-10 | $0.003539 | $0.003433 | $0.003646 |
| 2028-06-11 | $0.003452 | $0.003348 | $0.003555 |
| 2028-06-12 | $0.003414 | $0.003312 | $0.003516 |
| 2028-06-13 | $0.003421 | $0.003319 | $0.003524 |
| 2028-06-14 | $0.003506 | $0.003401 | $0.003611 |
| 2028-06-15 | $0.003419 | $0.003317 | $0.003522 |
| 2028-06-16 | $0.003491 | $0.003386 | $0.003596 |
| 2028-06-17 | $0.003405 | $0.003303 | $0.003507 |
| 2028-06-18 | $0.003420 | $0.003318 | $0.003523 |
| 2028-06-19 | $0.003505 | $0.003400 | $0.003610 |
| 2028-06-20 | $0.003418 | $0.003316 | $0.003521 |
| 2028-06-21 | $0.003503 | $0.003398 | $0.003608 |
| 2028-06-22 | $0.003430 | $0.003327 | $0.003533 |
| 2028-06-23 | $0.003345 | $0.003245 | $0.003446 |
| 2028-06-24 | $0.003346 | $0.003245 | $0.003446 |
| 2028-06-25 | $0.003335 | $0.003235 | $0.003435 |
| 2028-06-26 | $0.003418 | $0.003315 | $0.003520 |
| 2028-06-27 | $0.003333 | $0.003233 | $0.003433 |
| 2028-06-28 | $0.003250 | $0.003153 | $0.003348 |
| 2028-06-29 | $0.003297 | $0.003199 | $0.003396 |
| 2028-06-30 | $0.003216 | $0.003119 | $0.003312 |
| 2028 July | |||
| 2028-07-01 | $0.003295 | $0.003196 | $0.003394 |
| 2028-07-02 | $0.003213 | $0.003117 | $0.003310 |
| 2028-07-03 | $0.003293 | $0.003194 | $0.003392 |
| 2028-07-04 | $0.003341 | $0.003241 | $0.003441 |
| 2028-07-05 | $0.003423 | $0.003321 | $0.003526 |
| 2028-07-06 | $0.003508 | $0.003403 | $0.003614 |
| 2028-07-07 | $0.003443 | $0.003340 | $0.003546 |
| 2028-07-08 | $0.003528 | $0.003422 | $0.003634 |
| 2028-07-09 | $0.003529 | $0.003423 | $0.003635 |
| 2028-07-10 | $0.003607 | $0.003498 | $0.003715 |
| 2028-07-11 | $0.003517 | $0.003412 | $0.003623 |
| 2028-07-12 | $0.003430 | $0.003327 | $0.003533 |
| 2028-07-13 | $0.003345 | $0.003245 | $0.003446 |
| 2028-07-14 | $0.003320 | $0.003221 | $0.003420 |
| 2028-07-15 | $0.003288 | $0.003189 | $0.003386 |
| 2028-07-16 | $0.003354 | $0.003253 | $0.003454 |
| 2028-07-17 | $0.003271 | $0.003172 | $0.003369 |
| 2028-07-18 | $0.003244 | $0.003147 | $0.003342 |
| 2028-07-19 | $0.003244 | $0.003147 | $0.003342 |
| 2028-07-20 | $0.003248 | $0.003150 | $0.003345 |
| 2028-07-21 | $0.003289 | $0.003191 | $0.003388 |
| 2028-07-22 | $0.003323 | $0.003223 | $0.003422 |
| 2028-07-23 | $0.003243 | $0.003146 | $0.003340 |
| 2028-07-24 | $0.003264 | $0.003166 | $0.003362 |
| 2028-07-25 | $0.003262 | $0.003164 | $0.003360 |
| 2028-07-26 | $0.003182 | $0.003086 | $0.003277 |
| 2028-07-27 | $0.003260 | $0.003163 | $0.003358 |
| 2028-07-28 | $0.003191 | $0.003095 | $0.003287 |
| 2028-07-29 | $0.003270 | $0.003172 | $0.003368 |
| 2028-07-30 | $0.003189 | $0.003094 | $0.003285 |
| 2028-07-31 | $0.003268 | $0.003170 | $0.003366 |
| 2028 August | |||
| 2028-08-01 | $0.003260 | $0.003163 | $0.003358 |
| 2028-08-02 | $0.003254 | $0.003156 | $0.003352 |
| 2028-08-03 | $0.003244 | $0.003147 | $0.003342 |
| 2028-08-04 | $0.003283 | $0.003185 | $0.003382 |
| 2028-08-05 | $0.003250 | $0.003153 | $0.003348 |
| 2028-08-06 | $0.003274 | $0.003176 | $0.003373 |
| 2028-08-07 | $0.003266 | $0.003168 | $0.003364 |
| 2028-08-08 | $0.003193 | $0.003098 | $0.003289 |
| 2028-08-09 | $0.003253 | $0.003155 | $0.003351 |
| 2028-08-10 | $0.003322 | $0.003223 | $0.003422 |
| 2028-08-11 | $0.003390 | $0.003288 | $0.003492 |
| 2028-08-12 | $0.003306 | $0.003207 | $0.003405 |
| 2028-08-13 | $0.003324 | $0.003225 | $0.003424 |
| 2028-08-14 | $0.003407 | $0.003304 | $0.003509 |
| 2028-08-15 | $0.003323 | $0.003224 | $0.003423 |
| 2028-08-16 | $0.003269 | $0.003171 | $0.003367 |
| 2028-08-17 | $0.003346 | $0.003245 | $0.003446 |
| 2028-08-18 | $0.003403 | $0.003301 | $0.003505 |
| 2028-08-19 | $0.003337 | $0.003237 | $0.003437 |
| 2028-08-20 | $0.003420 | $0.003317 | $0.003522 |
| 2028-08-21 | $0.003408 | $0.003305 | $0.003510 |
| 2028-08-22 | $0.003389 | $0.003287 | $0.003490 |
| 2028-08-23 | $0.003473 | $0.003369 | $0.003577 |
| 2028-08-24 | $0.003559 | $0.003452 | $0.003666 |
| 2028-08-25 | $0.003647 | $0.003538 | $0.003756 |
| 2028-08-26 | $0.003557 | $0.003450 | $0.003663 |
| 2028-08-27 | $0.003469 | $0.003365 | $0.003573 |
| 2028-08-28 | $0.003550 | $0.003443 | $0.003656 |
| 2028-08-29 | $0.003462 | $0.003358 | $0.003566 |
| 2028-08-30 | $0.003548 | $0.003441 | $0.003654 |
| 2028-08-31 | $0.003636 | $0.003527 | $0.003745 |
| 2028 September | |||
| 2028-09-01 | $0.003602 | $0.003494 | $0.003710 |
| 2028-09-02 | $0.003691 | $0.003581 | $0.003802 |
| 2028-09-03 | $0.003783 | $0.003669 | $0.003896 |
| 2028-09-04 | $0.003754 | $0.003641 | $0.003867 |
| 2028-09-05 | $0.003755 | $0.003642 | $0.003867 |
| 2028-09-06 | $0.003777 | $0.003664 | $0.003891 |
| 2028-09-07 | $0.003790 | $0.003676 | $0.003904 |
| 2028-09-08 | $0.003696 | $0.003585 | $0.003807 |
| 2028-09-09 | $0.003605 | $0.003497 | $0.003713 |
| 2028-09-10 | $0.003672 | $0.003562 | $0.003782 |
| 2028-09-11 | $0.003581 | $0.003474 | $0.003689 |
| 2028-09-12 | $0.003493 | $0.003388 | $0.003597 |
| 2028-09-13 | $0.003579 | $0.003472 | $0.003686 |
| 2028-09-14 | $0.003637 | $0.003528 | $0.003746 |
| 2028-09-15 | $0.003547 | $0.003440 | $0.003653 |
| 2028-09-16 | $0.003596 | $0.003488 | $0.003703 |
| 2028-09-17 | $0.003672 | $0.003562 | $0.003783 |
| 2028-09-18 | $0.003763 | $0.003650 | $0.003876 |
| 2028-09-19 | $0.003857 | $0.003741 | $0.003972 |
| 2028-09-20 | $0.003761 | $0.003648 | $0.003874 |
| 2028-09-21 | $0.003759 | $0.003646 | $0.003871 |
| 2028-09-22 | $0.003715 | $0.003603 | $0.003826 |
| 2028-09-23 | $0.003654 | $0.003545 | $0.003764 |
| 2028-09-24 | $0.003671 | $0.003561 | $0.003782 |
| 2028-09-25 | $0.003581 | $0.003473 | $0.003688 |
| 2028-09-26 | $0.003492 | $0.003387 | $0.003597 |
| 2028-09-27 | $0.003497 | $0.003392 | $0.003602 |
| 2028-09-28 | $0.003584 | $0.003476 | $0.003691 |
| 2028-09-29 | $0.003632 | $0.003523 | $0.003741 |
| 2028-09-30 | $0.003610 | $0.003501 | $0.003718 |
| 2028 October | |||
| 2028-10-01 | $0.003593 | $0.003485 | $0.003701 |
| 2028-10-02 | $0.003665 | $0.003555 | $0.003775 |
| 2028-10-03 | $0.003622 | $0.003514 | $0.003731 |
| 2028-10-04 | $0.003540 | $0.003434 | $0.003646 |
| 2028-10-05 | $0.003514 | $0.003409 | $0.003619 |
| 2028-10-06 | $0.003427 | $0.003324 | $0.003530 |
| 2028-10-07 | $0.003342 | $0.003242 | $0.003443 |
| 2028-10-08 | $0.003425 | $0.003322 | $0.003528 |
| 2028-10-09 | $0.003340 | $0.003240 | $0.003440 |
| 2028-10-10 | $0.003272 | $0.003174 | $0.003370 |
| 2028-10-11 | $0.003191 | $0.003095 | $0.003286 |
| 2028-10-12 | $0.003270 | $0.003172 | $0.003368 |
| 2028-10-13 | $0.003256 | $0.003158 | $0.003354 |
| 2028-10-14 | $0.003337 | $0.003237 | $0.003437 |
| 2028-10-15 | $0.003370 | $0.003269 | $0.003471 |
| 2028-10-16 | $0.003435 | $0.003332 | $0.003538 |
| 2028-10-17 | $0.003517 | $0.003412 | $0.003623 |
| 2028-10-18 | $0.003430 | $0.003327 | $0.003533 |
| 2028-10-19 | $0.003345 | $0.003245 | $0.003446 |
| 2028-10-20 | $0.003271 | $0.003173 | $0.003369 |
| 2028-10-21 | $0.003312 | $0.003213 | $0.003411 |
| 2028-10-22 | $0.003274 | $0.003176 | $0.003372 |
| 2028-10-23 | $0.003271 | $0.003173 | $0.003369 |
| 2028-10-24 | $0.003190 | $0.003094 | $0.003286 |
| 2028-10-25 | $0.003213 | $0.003117 | $0.003310 |
| 2028-10-26 | $0.003231 | $0.003134 | $0.003328 |
| 2028-10-27 | $0.003311 | $0.003211 | $0.003410 |
| 2028-10-28 | $0.003354 | $0.003254 | $0.003455 |
| 2028-10-29 | $0.003274 | $0.003175 | $0.003372 |
| 2028-10-30 | $0.003198 | $0.003102 | $0.003294 |
| 2028-10-31 | $0.003143 | $0.003048 | $0.003237 |
| 2028 November | |||
| 2028-11-01 | $0.003078 | $0.002985 | $0.003170 |
| 2028-11-02 | $0.003119 | $0.003026 | $0.003213 |