> Page 3: AhaToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.003244 $0.003147 $0.003341
2028-01-02 $0.003258 $0.003161 $0.003356
2028-01-03 $0.003271 $0.003173 $0.003369
2028-01-04 $0.003352 $0.003252 $0.003453
2028-01-05 $0.003279 $0.003180 $0.003377
2028-01-06 $0.003218 $0.003122 $0.003315
2028-01-07 $0.003298 $0.003199 $0.003397
2028-01-08 $0.003380 $0.003278 $0.003481
2028-01-09 $0.003297 $0.003198 $0.003395
2028-01-10 $0.003373 $0.003272 $0.003475
2028-01-11 $0.003290 $0.003191 $0.003389
2028-01-12 $0.003252 $0.003155 $0.003350
2028-01-13 $0.003230 $0.003133 $0.003327
2028-01-14 $0.003310 $0.003210 $0.003409
2028-01-15 $0.003392 $0.003290 $0.003493
2028-01-16 $0.003308 $0.003208 $0.003407
2028-01-17 $0.003390 $0.003288 $0.003491
2028-01-18 $0.003306 $0.003207 $0.003405
2028-01-19 $0.003224 $0.003127 $0.003321
2028-01-20 $0.003144 $0.003050 $0.003238
2028-01-21 $0.003222 $0.003125 $0.003319
2028-01-22 $0.003302 $0.003203 $0.003401
2028-01-23 $0.003220 $0.003124 $0.003317
2028-01-24 $0.003300 $0.003201 $0.003399
2028-01-25 $0.003382 $0.003280 $0.003483
2028-01-26 $0.003298 $0.003199 $0.003397
2028-01-27 $0.003380 $0.003278 $0.003481
2028-01-28 $0.003438 $0.003334 $0.003541
2028-01-29 $0.003356 $0.003255 $0.003456
2028-01-30 $0.003327 $0.003227 $0.003426
2028-01-31 $0.003244 $0.003147 $0.003342
2028 February
2028-02-01 $0.003301 $0.003202 $0.003400
2028-02-02 $0.003219 $0.003122 $0.003316
2028-02-03 $0.003165 $0.003070 $0.003260
2028-02-04 $0.003183 $0.003088 $0.003279
2028-02-05 $0.003195 $0.003099 $0.003291
2028-02-06 $0.003129 $0.003035 $0.003222
2028-02-07 $0.003176 $0.003081 $0.003271
2028-02-08 $0.003097 $0.003004 $0.003190
2028-02-09 $0.003021 $0.002930 $0.003111
2028-02-10 $0.003013 $0.002923 $0.003104
2028-02-11 $0.003016 $0.002926 $0.003107
2028-02-12 $0.003030 $0.002939 $0.003121
2028-02-13 $0.003072 $0.002980 $0.003165
2028-02-14 $0.003035 $0.002944 $0.003126
2028-02-15 $0.002960 $0.002871 $0.003049
2028-02-16 $0.003004 $0.002913 $0.003094
2028-02-17 $0.002929 $0.002841 $0.003017
2028-02-18 $0.002969 $0.002880 $0.003058
2028-02-19 $0.003042 $0.002951 $0.003134
2028-02-20 $0.003011 $0.002920 $0.003101
2028-02-21 $0.002936 $0.002848 $0.003024
2028-02-22 $0.003009 $0.002918 $0.003099
2028-02-23 $0.002934 $0.002846 $0.003022
2028-02-24 $0.002864 $0.002778 $0.002950
2028-02-25 $0.002810 $0.002725 $0.002894
2028-02-26 $0.002863 $0.002777 $0.002949
2028-02-27 $0.002926 $0.002838 $0.003014
2028-02-28 $0.002897 $0.002811 $0.002984
2028-02-29 $0.002967 $0.002878 $0.003056
2028 March
2028-03-01 $0.002894 $0.002807 $0.002981
2028-03-02 $0.002912 $0.002825 $0.003000
2028-03-03 $0.002850 $0.002765 $0.002936
2028-03-04 $0.002921 $0.002833 $0.003009
2028-03-05 $0.002993 $0.002903 $0.003083
2028-03-06 $0.002919 $0.002832 $0.003007
2028-03-07 $0.002847 $0.002762 $0.002932
2028-03-08 $0.002917 $0.002830 $0.003005
2028-03-09 $0.002977 $0.002887 $0.003066
2028-03-10 $0.002996 $0.002906 $0.003086
2028-03-11 $0.003030 $0.002939 $0.003121
2028-03-12 $0.002955 $0.002867 $0.003044
2028-03-13 $0.002953 $0.002865 $0.003042
2028-03-14 $0.003026 $0.002936 $0.003117
2028-03-15 $0.003098 $0.003005 $0.003191
2028-03-16 $0.003024 $0.002933 $0.003114
2028-03-17 $0.003099 $0.003006 $0.003192
2028-03-18 $0.003175 $0.003080 $0.003271
2028-03-19 $0.003097 $0.003004 $0.003190
2028-03-20 $0.003057 $0.002965 $0.003149
2028-03-21 $0.003084 $0.002991 $0.003176
2028-03-22 $0.003155 $0.003061 $0.003250
2028-03-23 $0.003233 $0.003136 $0.003330
2028-03-24 $0.003250 $0.003152 $0.003347
2028-03-25 $0.003197 $0.003101 $0.003293
2028-03-26 $0.003250 $0.003152 $0.003347
2028-03-27 $0.003169 $0.003074 $0.003265
2028-03-28 $0.003133 $0.003039 $0.003227
2028-03-29 $0.003076 $0.002984 $0.003168
2028-03-30 $0.003152 $0.003058 $0.003247
2028-03-31 $0.003211 $0.003115 $0.003308
2028 April
2028-04-01 $0.003202 $0.003106 $0.003298
2028-04-02 $0.003178 $0.003083 $0.003274
2028-04-03 $0.003100 $0.003007 $0.003193
2028-04-04 $0.003078 $0.002985 $0.003170
2028-04-05 $0.003014 $0.002924 $0.003105
2028-04-06 $0.003011 $0.002920 $0.003101
2028-04-07 $0.003027 $0.002936 $0.003118
2028-04-08 $0.003022 $0.002932 $0.003113
2028-04-09 $0.003097 $0.003004 $0.003190
2028-04-10 $0.003097 $0.003004 $0.003190
2028-04-11 $0.003174 $0.003078 $0.003269
2028-04-12 $0.003095 $0.003002 $0.003188
2028-04-13 $0.003050 $0.002959 $0.003142
2028-04-14 $0.003126 $0.003032 $0.003220
2028-04-15 $0.003118 $0.003024 $0.003211
2028-04-16 $0.003195 $0.003099 $0.003291
2028-04-17 $0.003274 $0.003176 $0.003372
2028-04-18 $0.003193 $0.003097 $0.003289
2028-04-19 $0.003222 $0.003126 $0.003319
2028-04-20 $0.003190 $0.003095 $0.003286
2028-04-21 $0.003231 $0.003135 $0.003328
2028-04-22 $0.003266 $0.003168 $0.003364
2028-04-23 $0.003347 $0.003246 $0.003447
2028-04-24 $0.003373 $0.003272 $0.003474
2028-04-25 $0.003357 $0.003257 $0.003458
2028-04-26 $0.003441 $0.003337 $0.003544
2028-04-27 $0.003526 $0.003420 $0.003632
2028-04-28 $0.003451 $0.003348 $0.003555
2028-04-29 $0.003537 $0.003430 $0.003643
2028-04-30 $0.003449 $0.003346 $0.003552
2028 May
2028-05-01 $0.003392 $0.003290 $0.003494
2028-05-02 $0.003476 $0.003372 $0.003580
2028-05-03 $0.003511 $0.003406 $0.003617
2028-05-04 $0.003504 $0.003399 $0.003610
2028-05-05 $0.003591 $0.003483 $0.003699
2028-05-06 $0.003658 $0.003548 $0.003768
2028-05-07 $0.003581 $0.003474 $0.003689
2028-05-08 $0.003670 $0.003560 $0.003780
2028-05-09 $0.003579 $0.003472 $0.003687
2028-05-10 $0.003668 $0.003558 $0.003778
2028-05-11 $0.003577 $0.003470 $0.003684
2028-05-12 $0.003525 $0.003419 $0.003630
2028-05-13 $0.003459 $0.003355 $0.003563
2028-05-14 $0.003510 $0.003405 $0.003615
2028-05-15 $0.003510 $0.003404 $0.003615
2028-05-16 $0.003423 $0.003320 $0.003525
2028-05-17 $0.003508 $0.003402 $0.003613
2028-05-18 $0.003477 $0.003372 $0.003581
2028-05-19 $0.003515 $0.003409 $0.003620
2028-05-20 $0.003540 $0.003434 $0.003647
2028-05-21 $0.003515 $0.003409 $0.003620
2028-05-22 $0.003465 $0.003361 $0.003569
2028-05-23 $0.003511 $0.003406 $0.003616
2028-05-24 $0.003462 $0.003358 $0.003566
2028-05-25 $0.003376 $0.003275 $0.003478
2028-05-26 $0.003460 $0.003356 $0.003564
2028-05-27 $0.003546 $0.003439 $0.003652
2028-05-28 $0.003468 $0.003364 $0.003572
2028-05-29 $0.003452 $0.003348 $0.003556
2028-05-30 $0.003538 $0.003431 $0.003644
2028-05-31 $0.003450 $0.003346 $0.003553
2028 June
2028-06-01 $0.003430 $0.003327 $0.003533
2028-06-02 $0.003515 $0.003409 $0.003620
2028-06-03 $0.003504 $0.003399 $0.003609
2028-06-04 $0.003558 $0.003451 $0.003664
2028-06-05 $0.003470 $0.003366 $0.003574
2028-06-06 $0.003507 $0.003402 $0.003612
2028-06-07 $0.003594 $0.003486 $0.003702
2028-06-08 $0.003541 $0.003435 $0.003648
2028-06-09 $0.003454 $0.003350 $0.003557
2028-06-10 $0.003539 $0.003433 $0.003646
2028-06-11 $0.003452 $0.003348 $0.003555
2028-06-12 $0.003414 $0.003312 $0.003516
2028-06-13 $0.003421 $0.003319 $0.003524
2028-06-14 $0.003506 $0.003401 $0.003611
2028-06-15 $0.003419 $0.003317 $0.003522
2028-06-16 $0.003491 $0.003386 $0.003596
2028-06-17 $0.003405 $0.003303 $0.003507
2028-06-18 $0.003420 $0.003318 $0.003523
2028-06-19 $0.003505 $0.003400 $0.003610
2028-06-20 $0.003418 $0.003316 $0.003521
2028-06-21 $0.003503 $0.003398 $0.003608
2028-06-22 $0.003430 $0.003327 $0.003533
2028-06-23 $0.003345 $0.003245 $0.003446
2028-06-24 $0.003346 $0.003245 $0.003446
2028-06-25 $0.003335 $0.003235 $0.003435
2028-06-26 $0.003418 $0.003315 $0.003520
2028-06-27 $0.003333 $0.003233 $0.003433
2028-06-28 $0.003250 $0.003153 $0.003348
2028-06-29 $0.003297 $0.003199 $0.003396
2028-06-30 $0.003216 $0.003119 $0.003312
2028 July
2028-07-01 $0.003295 $0.003196 $0.003394
2028-07-02 $0.003213 $0.003117 $0.003310
2028-07-03 $0.003293 $0.003194 $0.003392
2028-07-04 $0.003341 $0.003241 $0.003441
2028-07-05 $0.003423 $0.003321 $0.003526
2028-07-06 $0.003508 $0.003403 $0.003614
2028-07-07 $0.003443 $0.003340 $0.003546
2028-07-08 $0.003528 $0.003422 $0.003634
2028-07-09 $0.003529 $0.003423 $0.003635
2028-07-10 $0.003607 $0.003498 $0.003715
2028-07-11 $0.003517 $0.003412 $0.003623
2028-07-12 $0.003430 $0.003327 $0.003533
2028-07-13 $0.003345 $0.003245 $0.003446
2028-07-14 $0.003320 $0.003221 $0.003420
2028-07-15 $0.003288 $0.003189 $0.003386
2028-07-16 $0.003354 $0.003253 $0.003454
2028-07-17 $0.003271 $0.003172 $0.003369
2028-07-18 $0.003244 $0.003147 $0.003342
2028-07-19 $0.003244 $0.003147 $0.003342
2028-07-20 $0.003248 $0.003150 $0.003345
2028-07-21 $0.003289 $0.003191 $0.003388
2028-07-22 $0.003323 $0.003223 $0.003422
2028-07-23 $0.003243 $0.003146 $0.003340
2028-07-24 $0.003264 $0.003166 $0.003362
2028-07-25 $0.003262 $0.003164 $0.003360
2028-07-26 $0.003182 $0.003086 $0.003277
2028-07-27 $0.003260 $0.003163 $0.003358
2028-07-28 $0.003191 $0.003095 $0.003287
2028-07-29 $0.003270 $0.003172 $0.003368
2028-07-30 $0.003189 $0.003094 $0.003285
2028-07-31 $0.003268 $0.003170 $0.003366
2028 August
2028-08-01 $0.003260 $0.003163 $0.003358
2028-08-02 $0.003254 $0.003156 $0.003352
2028-08-03 $0.003244 $0.003147 $0.003342
2028-08-04 $0.003283 $0.003185 $0.003382
2028-08-05 $0.003250 $0.003153 $0.003348
2028-08-06 $0.003274 $0.003176 $0.003373
2028-08-07 $0.003266 $0.003168 $0.003364
2028-08-08 $0.003193 $0.003098 $0.003289
2028-08-09 $0.003253 $0.003155 $0.003351
2028-08-10 $0.003322 $0.003223 $0.003422
2028-08-11 $0.003390 $0.003288 $0.003492
2028-08-12 $0.003306 $0.003207 $0.003405
2028-08-13 $0.003324 $0.003225 $0.003424
2028-08-14 $0.003407 $0.003304 $0.003509
2028-08-15 $0.003323 $0.003224 $0.003423
2028-08-16 $0.003269 $0.003171 $0.003367
2028-08-17 $0.003346 $0.003245 $0.003446
2028-08-18 $0.003403 $0.003301 $0.003505
2028-08-19 $0.003337 $0.003237 $0.003437
2028-08-20 $0.003420 $0.003317 $0.003522
2028-08-21 $0.003408 $0.003305 $0.003510
2028-08-22 $0.003389 $0.003287 $0.003490
2028-08-23 $0.003473 $0.003369 $0.003577
2028-08-24 $0.003559 $0.003452 $0.003666
2028-08-25 $0.003647 $0.003538 $0.003756
2028-08-26 $0.003557 $0.003450 $0.003663
2028-08-27 $0.003469 $0.003365 $0.003573
2028-08-28 $0.003550 $0.003443 $0.003656
2028-08-29 $0.003462 $0.003358 $0.003566
2028-08-30 $0.003548 $0.003441 $0.003654
2028-08-31 $0.003636 $0.003527 $0.003745
2028 September
2028-09-01 $0.003602 $0.003494 $0.003710
2028-09-02 $0.003691 $0.003581 $0.003802
2028-09-03 $0.003783 $0.003669 $0.003896
2028-09-04 $0.003754 $0.003641 $0.003867
2028-09-05 $0.003755 $0.003642 $0.003867
2028-09-06 $0.003777 $0.003664 $0.003891
2028-09-07 $0.003790 $0.003676 $0.003904
2028-09-08 $0.003696 $0.003585 $0.003807
2028-09-09 $0.003605 $0.003497 $0.003713
2028-09-10 $0.003672 $0.003562 $0.003782
2028-09-11 $0.003581 $0.003474 $0.003689
2028-09-12 $0.003493 $0.003388 $0.003597
2028-09-13 $0.003579 $0.003472 $0.003686
2028-09-14 $0.003637 $0.003528 $0.003746
2028-09-15 $0.003547 $0.003440 $0.003653
2028-09-16 $0.003596 $0.003488 $0.003703
2028-09-17 $0.003672 $0.003562 $0.003783
2028-09-18 $0.003763 $0.003650 $0.003876
2028-09-19 $0.003857 $0.003741 $0.003972
2028-09-20 $0.003761 $0.003648 $0.003874
2028-09-21 $0.003759 $0.003646 $0.003871
2028-09-22 $0.003715 $0.003603 $0.003826
2028-09-23 $0.003654 $0.003545 $0.003764
2028-09-24 $0.003671 $0.003561 $0.003782
2028-09-25 $0.003581 $0.003473 $0.003688
2028-09-26 $0.003492 $0.003387 $0.003597
2028-09-27 $0.003497 $0.003392 $0.003602
2028-09-28 $0.003584 $0.003476 $0.003691
2028-09-29 $0.003632 $0.003523 $0.003741
2028-09-30 $0.003610 $0.003501 $0.003718
2028 October
2028-10-01 $0.003593 $0.003485 $0.003701
2028-10-02 $0.003665 $0.003555 $0.003775
2028-10-03 $0.003622 $0.003514 $0.003731
2028-10-04 $0.003540 $0.003434 $0.003646
2028-10-05 $0.003514 $0.003409 $0.003619
2028-10-06 $0.003427 $0.003324 $0.003530
2028-10-07 $0.003342 $0.003242 $0.003443
2028-10-08 $0.003425 $0.003322 $0.003528
2028-10-09 $0.003340 $0.003240 $0.003440
2028-10-10 $0.003272 $0.003174 $0.003370
2028-10-11 $0.003191 $0.003095 $0.003286
2028-10-12 $0.003270 $0.003172 $0.003368
2028-10-13 $0.003256 $0.003158 $0.003354
2028-10-14 $0.003337 $0.003237 $0.003437
2028-10-15 $0.003370 $0.003269 $0.003471
2028-10-16 $0.003435 $0.003332 $0.003538
2028-10-17 $0.003517 $0.003412 $0.003623
2028-10-18 $0.003430 $0.003327 $0.003533
2028-10-19 $0.003345 $0.003245 $0.003446
2028-10-20 $0.003271 $0.003173 $0.003369
2028-10-21 $0.003312 $0.003213 $0.003411
2028-10-22 $0.003274 $0.003176 $0.003372
2028-10-23 $0.003271 $0.003173 $0.003369
2028-10-24 $0.003190 $0.003094 $0.003286
2028-10-25 $0.003213 $0.003117 $0.003310
2028-10-26 $0.003231 $0.003134 $0.003328
2028-10-27 $0.003311 $0.003211 $0.003410
2028-10-28 $0.003354 $0.003254 $0.003455
2028-10-29 $0.003274 $0.003175 $0.003372
2028-10-30 $0.003198 $0.003102 $0.003294
2028-10-31 $0.003143 $0.003048 $0.003237
2028 November
2028-11-01 $0.003078 $0.002985 $0.003170
2028-11-02 $0.003119 $0.003026 $0.003213