Current AhaToken price: â–¼ 0.00215654 USD (-11,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002017 | $0.001956 | $0.002077 |
| 2030-01-02 | $0.002040 | $0.001979 | $0.002102 |
| 2030-01-03 | $0.002004 | $0.001944 | $0.002064 |
| 2030-01-04 | $0.001991 | $0.001931 | $0.002050 |
| 2030-01-05 | $0.002040 | $0.001979 | $0.002101 |
| 2030-01-06 | $0.002028 | $0.001967 | $0.002089 |
| 2030-01-07 | $0.002045 | $0.001984 | $0.002107 |
| 2030-01-08 | $0.002052 | $0.001991 | $0.002114 |
| 2030-01-09 | $0.002091 | $0.002028 | $0.002154 |
| 2030-01-10 | $0.002143 | $0.002078 | $0.002207 |
| 2030-01-11 | $0.002163 | $0.002098 | $0.002228 |
| 2030-01-12 | $0.002110 | $0.002046 | $0.002173 |
| 2030-01-13 | $0.002058 | $0.001996 | $0.002119 |
| 2030-01-14 | $0.002053 | $0.001991 | $0.002114 |
| 2030-01-15 | $0.002042 | $0.001981 | $0.002103 |
| 2030-01-16 | $0.002086 | $0.002024 | $0.002149 |
| 2030-01-17 | $0.002035 | $0.001974 | $0.002096 |
| 2030-01-18 | $0.002077 | $0.002015 | $0.002140 |
| 2030-01-19 | $0.002103 | $0.002040 | $0.002166 |
| 2030-01-20 | $0.002051 | $0.001989 | $0.002112 |
| 2030-01-21 | $0.002033 | $0.001972 | $0.002094 |
| 2030-01-22 | $0.002029 | $0.001969 | $0.002090 |
| 2030-01-23 | $0.002045 | $0.001984 | $0.002107 |
| 2030-01-24 | $0.002088 | $0.002025 | $0.002151 |
| 2030-01-25 | $0.002049 | $0.001987 | $0.002110 |
| 2030-01-26 | $0.002043 | $0.001982 | $0.002105 |
| 2030-01-27 | $0.002066 | $0.002004 | $0.002128 |
| 2030-01-28 | $0.002073 | $0.002011 | $0.002135 |
| 2030-01-29 | $0.002081 | $0.002018 | $0.002143 |
| 2030-01-30 | $0.002073 | $0.002010 | $0.002135 |
| 2030-01-31 | $0.002037 | $0.001976 | $0.002098 |
| 2030 February | |||
| 2030-02-01 | $0.002066 | $0.002004 | $0.002128 |
| 2030-02-02 | $0.002069 | $0.002007 | $0.002132 |
| 2030-02-03 | $0.002032 | $0.001971 | $0.002093 |
| 2030-02-04 | $0.002015 | $0.001954 | $0.002075 |
| 2030-02-05 | $0.002021 | $0.001960 | $0.002081 |
| 2030-02-06 | $0.002031 | $0.001970 | $0.002092 |
| 2030-02-07 | $0.001981 | $0.001921 | $0.002040 |
| 2030-02-08 | $0.001950 | $0.001892 | $0.002009 |
| 2030-02-09 | $0.001969 | $0.001909 | $0.002028 |
| 2030-02-10 | $0.001943 | $0.001885 | $0.002002 |
| 2030-02-11 | $0.001992 | $0.001932 | $0.002051 |
| 2030-02-12 | $0.002024 | $0.001963 | $0.002085 |
| 2030-02-13 | $0.001989 | $0.001929 | $0.002049 |
| 2030-02-14 | $0.001940 | $0.001881 | $0.001998 |
| 2030-02-15 | $0.001939 | $0.001881 | $0.001997 |
| 2030-02-16 | $0.001969 | $0.001910 | $0.002028 |
| 2030-02-17 | $0.001976 | $0.001917 | $0.002036 |
| 2030-02-18 | $0.001933 | $0.001875 | $0.001991 |
| 2030-02-19 | $0.001937 | $0.001879 | $0.001995 |
| 2030-02-20 | $0.001917 | $0.001860 | $0.001975 |
| 2030-02-21 | $0.001912 | $0.001855 | $0.001970 |
| 2030-02-22 | $0.001899 | $0.001842 | $0.001956 |
| 2030-02-23 | $0.001903 | $0.001846 | $0.001960 |
| 2030-02-24 | $0.001889 | $0.001833 | $0.001946 |
| 2030-02-25 | $0.001912 | $0.001855 | $0.001970 |
| 2030-02-26 | $0.001898 | $0.001841 | $0.001955 |
| 2030-02-27 | $0.001889 | $0.001832 | $0.001946 |
| 2030-02-28 | $0.001929 | $0.001871 | $0.001987 |
| 2030 March | |||
| 2030-03-01 | $0.001938 | $0.001880 | $0.001996 |
| 2030-03-02 | $0.001923 | $0.001866 | $0.001981 |
| 2030-03-03 | $0.001919 | $0.001862 | $0.001977 |
| 2030-03-04 | $0.001920 | $0.001862 | $0.001977 |
| 2030-03-05 | $0.001928 | $0.001870 | $0.001986 |
| 2030-03-06 | $0.001938 | $0.001880 | $0.001996 |
| 2030-03-07 | $0.001908 | $0.001851 | $0.001966 |
| 2030-03-08 | $0.001910 | $0.001853 | $0.001967 |
| 2030-03-09 | $0.001908 | $0.001851 | $0.001965 |
| 2030-03-10 | $0.001899 | $0.001842 | $0.001956 |
| 2030-03-11 | $0.001898 | $0.001841 | $0.001955 |
| 2030-03-12 | $0.001888 | $0.001831 | $0.001944 |
| 2030-03-13 | $0.001871 | $0.001815 | $0.001928 |
| 2030-03-14 | $0.001826 | $0.001772 | $0.001881 |
| 2030-03-15 | $0.001801 | $0.001747 | $0.001855 |
| 2030-03-16 | $0.001815 | $0.001761 | $0.001870 |
| 2030-03-17 | $0.001770 | $0.001717 | $0.001823 |
| 2030-03-18 | $0.001770 | $0.001717 | $0.001824 |
| 2030-03-19 | $0.001777 | $0.001724 | $0.001830 |
| 2030-03-20 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-21 | $0.001764 | $0.001711 | $0.001817 |
| 2030-03-22 | $0.001720 | $0.001668 | $0.001772 |
| 2030-03-23 | $0.001763 | $0.001710 | $0.001816 |
| 2030-03-24 | $0.001758 | $0.001706 | $0.001811 |
| 2030-03-25 | $0.001756 | $0.001703 | $0.001808 |
| 2030-03-26 | $0.001757 | $0.001704 | $0.001810 |
| 2030-03-27 | $0.001740 | $0.001688 | $0.001793 |
| 2030-03-28 | $0.001752 | $0.001700 | $0.001805 |
| 2030-03-29 | $0.001709 | $0.001658 | $0.001760 |
| 2030-03-30 | $0.001751 | $0.001699 | $0.001804 |
| 2030-03-31 | $0.001708 | $0.001657 | $0.001759 |
| 2030 April | |||
| 2030-04-01 | $0.001666 | $0.001616 | $0.001716 |
| 2030-04-02 | $0.001678 | $0.001627 | $0.001728 |
| 2030-04-03 | $0.001710 | $0.001658 | $0.001761 |
| 2030-04-04 | $0.001752 | $0.001700 | $0.001805 |
| 2030-04-05 | $0.001725 | $0.001673 | $0.001777 |
| 2030-04-06 | $0.001724 | $0.001672 | $0.001776 |
| 2030-04-07 | $0.001681 | $0.001631 | $0.001732 |
| 2030-04-08 | $0.001666 | $0.001616 | $0.001716 |
| 2030-04-09 | $0.001657 | $0.001607 | $0.001707 |
| 2030-04-10 | $0.001684 | $0.001633 | $0.001734 |
| 2030-04-11 | $0.001663 | $0.001613 | $0.001712 |
| 2030-04-12 | $0.001630 | $0.001581 | $0.001679 |
| 2030-04-13 | $0.001591 | $0.001543 | $0.001639 |
| 2030-04-14 | $0.001587 | $0.001539 | $0.001635 |
| 2030-04-15 | $0.001607 | $0.001559 | $0.001655 |
| 2030-04-16 | $0.001588 | $0.001540 | $0.001635 |
| 2030-04-17 | $0.001627 | $0.001578 | $0.001676 |
| 2030-04-18 | $0.001602 | $0.001554 | $0.001650 |
| 2030-04-19 | $0.001596 | $0.001548 | $0.001644 |
| 2030-04-20 | $0.001586 | $0.001538 | $0.001633 |
| 2030-04-21 | $0.001575 | $0.001527 | $0.001622 |
| 2030-04-22 | $0.001562 | $0.001515 | $0.001608 |
| 2030-04-23 | $0.001561 | $0.001514 | $0.001607 |
| 2030-04-24 | $0.001522 | $0.001476 | $0.001568 |
| 2030-04-25 | $0.001560 | $0.001513 | $0.001607 |
| 2030-04-26 | $0.001521 | $0.001476 | $0.001567 |
| 2030-04-27 | $0.001559 | $0.001512 | $0.001606 |
| 2030-04-28 | $0.001597 | $0.001550 | $0.001645 |
| 2030-04-29 | $0.001558 | $0.001511 | $0.001605 |
| 2030-04-30 | $0.001548 | $0.001501 | $0.001594 |
| 2030 May | |||
| 2030-05-01 | $0.001510 | $0.001464 | $0.001555 |
| 2030-05-02 | $0.001547 | $0.001501 | $0.001593 |
| 2030-05-03 | $0.001509 | $0.001463 | $0.001554 |
| 2030-05-04 | $0.001546 | $0.001500 | $0.001592 |
| 2030-05-05 | $0.001584 | $0.001537 | $0.001632 |
| 2030-05-06 | $0.001624 | $0.001575 | $0.001672 |
| 2030-05-07 | $0.001583 | $0.001536 | $0.001631 |
| 2030-05-08 | $0.001623 | $0.001574 | $0.001671 |
| 2030-05-09 | $0.001583 | $0.001535 | $0.001630 |
| 2030-05-10 | $0.001622 | $0.001573 | $0.001670 |
| 2030-05-11 | $0.001595 | $0.001547 | $0.001643 |
| 2030-05-12 | $0.001556 | $0.001509 | $0.001602 |
| 2030-05-13 | $0.001582 | $0.001534 | $0.001629 |
| 2030-05-14 | $0.001543 | $0.001496 | $0.001589 |
| 2030-05-15 | $0.001581 | $0.001533 | $0.001628 |
| 2030-05-16 | $0.001542 | $0.001495 | $0.001588 |
| 2030-05-17 | $0.001578 | $0.001530 | $0.001625 |
| 2030-05-18 | $0.001610 | $0.001561 | $0.001658 |
| 2030-05-19 | $0.001570 | $0.001523 | $0.001617 |
| 2030-05-20 | $0.001597 | $0.001549 | $0.001645 |
| 2030-05-21 | $0.001610 | $0.001562 | $0.001658 |
| 2030-05-22 | $0.001570 | $0.001523 | $0.001617 |
| 2030-05-23 | $0.001531 | $0.001486 | $0.001577 |
| 2030-05-24 | $0.001561 | $0.001514 | $0.001607 |
| 2030-05-25 | $0.001599 | $0.001551 | $0.001647 |
| 2030-05-26 | $0.001560 | $0.001513 | $0.001607 |
| 2030-05-27 | $0.001521 | $0.001475 | $0.001567 |
| 2030-05-28 | $0.001536 | $0.001490 | $0.001582 |
| 2030-05-29 | $0.001532 | $0.001486 | $0.001578 |
| 2030-05-30 | $0.001570 | $0.001523 | $0.001617 |
| 2030-05-31 | $0.001531 | $0.001485 | $0.001577 |
| 2030 June | |||
| 2030-06-01 | $0.001569 | $0.001522 | $0.001616 |
| 2030-06-02 | $0.001530 | $0.001484 | $0.001576 |
| 2030-06-03 | $0.001568 | $0.001521 | $0.001615 |
| 2030-06-04 | $0.001529 | $0.001483 | $0.001575 |
| 2030-06-05 | $0.001491 | $0.001446 | $0.001536 |
| 2030-06-06 | $0.001454 | $0.001411 | $0.001498 |
| 2030-06-07 | $0.001490 | $0.001446 | $0.001535 |
| 2030-06-08 | $0.001527 | $0.001481 | $0.001573 |
| 2030-06-09 | $0.001489 | $0.001445 | $0.001534 |
| 2030-06-10 | $0.001514 | $0.001468 | $0.001559 |
| 2030-06-11 | $0.001540 | $0.001494 | $0.001587 |
| 2030-06-12 | $0.001578 | $0.001531 | $0.001626 |
| 2030-06-13 | $0.001618 | $0.001569 | $0.001666 |
| 2030-06-14 | $0.001658 | $0.001608 | $0.001707 |
| 2030-06-15 | $0.001699 | $0.001648 | $0.001750 |
| 2030-06-16 | $0.001741 | $0.001689 | $0.001793 |
| 2030-06-17 | $0.001784 | $0.001730 | $0.001837 |
| 2030-06-18 | $0.001766 | $0.001714 | $0.001819 |
| 2030-06-19 | $0.001810 | $0.001756 | $0.001865 |
| 2030-06-20 | $0.001766 | $0.001713 | $0.001819 |
| 2030-06-21 | $0.001743 | $0.001691 | $0.001795 |
| 2030-06-22 | $0.001700 | $0.001649 | $0.001751 |
| 2030-06-23 | $0.001688 | $0.001637 | $0.001739 |
| 2030-06-24 | $0.001730 | $0.001678 | $0.001782 |
| 2030-06-25 | $0.001737 | $0.001685 | $0.001789 |
| 2030-06-26 | $0.001780 | $0.001727 | $0.001834 |
| 2030-06-27 | $0.001824 | $0.001770 | $0.001879 |
| 2030-06-28 | $0.001779 | $0.001726 | $0.001833 |
| 2030-06-29 | $0.001735 | $0.001683 | $0.001787 |
| 2030-06-30 | $0.001692 | $0.001641 | $0.001743 |
| 2030 July | |||
| 2030-07-01 | $0.001684 | $0.001634 | $0.001735 |
| 2030-07-02 | $0.001668 | $0.001618 | $0.001718 |
| 2030-07-03 | $0.001672 | $0.001622 | $0.001722 |
| 2030-07-04 | $0.001630 | $0.001581 | $0.001679 |
| 2030-07-05 | $0.001671 | $0.001621 | $0.001721 |
| 2030-07-06 | $0.001705 | $0.001654 | $0.001756 |
| 2030-07-07 | $0.001748 | $0.001695 | $0.001800 |
| 2030-07-08 | $0.001773 | $0.001720 | $0.001827 |
| 2030-07-09 | $0.001817 | $0.001763 | $0.001872 |
| 2030-07-10 | $0.001841 | $0.001786 | $0.001897 |
| 2030-07-11 | $0.001846 | $0.001791 | $0.001902 |
| 2030-07-12 | $0.001851 | $0.001795 | $0.001906 |
| 2030-07-13 | $0.001897 | $0.001840 | $0.001954 |
| 2030-07-14 | $0.001944 | $0.001885 | $0.002002 |
| 2030-07-15 | $0.001926 | $0.001869 | $0.001984 |
| 2030-07-16 | $0.001879 | $0.001822 | $0.001935 |
| 2030-07-17 | $0.001847 | $0.001791 | $0.001902 |
| 2030-07-18 | $0.001815 | $0.001761 | $0.001869 |
| 2030-07-19 | $0.001838 | $0.001783 | $0.001893 |
| 2030-07-20 | $0.001883 | $0.001827 | $0.001940 |
| 2030-07-21 | $0.001930 | $0.001872 | $0.001988 |
| 2030-07-22 | $0.001978 | $0.001919 | $0.002037 |
| 2030-07-23 | $0.001929 | $0.001871 | $0.001987 |
| 2030-07-24 | $0.001977 | $0.001917 | $0.002036 |
| 2030-07-25 | $0.002016 | $0.001955 | $0.002076 |
| 2030-07-26 | $0.002065 | $0.002003 | $0.002127 |
| 2030-07-27 | $0.002014 | $0.001953 | $0.002074 |
| 2030-07-28 | $0.002064 | $0.002002 | $0.002125 |
| 2030-07-29 | $0.002096 | $0.002033 | $0.002158 |
| 2030-07-30 | $0.002128 | $0.002064 | $0.002191 |
| 2030-07-31 | $0.002075 | $0.002013 | $0.002137 |
| 2030 August | |||
| 2030-08-01 | $0.002024 | $0.001963 | $0.002084 |
| 2030-08-02 | $0.002035 | $0.001974 | $0.002096 |
| 2030-08-03 | $0.002058 | $0.001996 | $0.002120 |
| 2030-08-04 | $0.002109 | $0.002046 | $0.002172 |
| 2030-08-05 | $0.002107 | $0.002044 | $0.002170 |
| 2030-08-06 | $0.002107 | $0.002044 | $0.002170 |
| 2030-08-07 | $0.002159 | $0.002094 | $0.002224 |
| 2030-08-08 | $0.002213 | $0.002146 | $0.002279 |
| 2030-08-09 | $0.002267 | $0.002199 | $0.002335 |
| 2030-08-10 | $0.002211 | $0.002145 | $0.002278 |
| 2030-08-11 | $0.002266 | $0.002198 | $0.002334 |
| 2030-08-12 | $0.002322 | $0.002252 | $0.002392 |
| 2030-08-13 | $0.002274 | $0.002205 | $0.002342 |
| 2030-08-14 | $0.002217 | $0.002151 | $0.002284 |
| 2030-08-15 | $0.002198 | $0.002132 | $0.002264 |
| 2030-08-16 | $0.002253 | $0.002185 | $0.002320 |
| 2030-08-17 | $0.002197 | $0.002131 | $0.002263 |
| 2030-08-18 | $0.002163 | $0.002098 | $0.002228 |
| 2030-08-19 | $0.002217 | $0.002150 | $0.002283 |
| 2030-08-20 | $0.002242 | $0.002175 | $0.002309 |
| 2030-08-21 | $0.002298 | $0.002229 | $0.002367 |
| 2030-08-22 | $0.002241 | $0.002174 | $0.002308 |
| 2030-08-23 | $0.002185 | $0.002120 | $0.002251 |
| 2030-08-24 | $0.002239 | $0.002172 | $0.002307 |
| 2030-08-25 | $0.002184 | $0.002119 | $0.002250 |
| 2030-08-26 | $0.002170 | $0.002105 | $0.002235 |
| 2030-08-27 | $0.002170 | $0.002105 | $0.002235 |
| 2030-08-28 | $0.002116 | $0.002053 | $0.002180 |
| 2030-08-29 | $0.002169 | $0.002104 | $0.002234 |
| 2030-08-30 | $0.002222 | $0.002156 | $0.002289 |
| 2030-08-31 | $0.002278 | $0.002209 | $0.002346 |
| 2030 September | |||
| 2030-09-01 | $0.002221 | $0.002155 | $0.002288 |
| 2030-09-02 | $0.002276 | $0.002208 | $0.002344 |
| 2030-09-03 | $0.002318 | $0.002249 | $0.002388 |
| 2030-09-04 | $0.002261 | $0.002193 | $0.002329 |
| 2030-09-05 | $0.002205 | $0.002139 | $0.002271 |
| 2030-09-06 | $0.002259 | $0.002192 | $0.002327 |
| 2030-09-07 | $0.002273 | $0.002205 | $0.002342 |
| 2030-09-08 | $0.002217 | $0.002151 | $0.002284 |
| 2030-09-09 | $0.002272 | $0.002204 | $0.002340 |
| 2030-09-10 | $0.002216 | $0.002149 | $0.002282 |
| 2030-09-11 | $0.002166 | $0.002101 | $0.002231 |
| 2030-09-12 | $0.002112 | $0.002049 | $0.002176 |
| 2030-09-13 | $0.002093 | $0.002030 | $0.002156 |
| 2030-09-14 | $0.002145 | $0.002080 | $0.002209 |
| 2030-09-15 | $0.002198 | $0.002132 | $0.002264 |
| 2030-09-16 | $0.002230 | $0.002163 | $0.002297 |
| 2030-09-17 | $0.002213 | $0.002147 | $0.002280 |
| 2030-09-18 | $0.002207 | $0.002140 | $0.002273 |
| 2030-09-19 | $0.002261 | $0.002193 | $0.002329 |
| 2030-09-20 | $0.002299 | $0.002230 | $0.002368 |
| 2030-09-21 | $0.002356 | $0.002285 | $0.002426 |
| 2030-09-22 | $0.002414 | $0.002342 | $0.002486 |
| 2030-09-23 | $0.002474 | $0.002400 | $0.002548 |
| 2030-09-24 | $0.002413 | $0.002340 | $0.002485 |
| 2030-09-25 | $0.002380 | $0.002309 | $0.002451 |
| 2030-09-26 | $0.002321 | $0.002252 | $0.002391 |
| 2030-09-27 | $0.002379 | $0.002307 | $0.002450 |
| 2030-09-28 | $0.002438 | $0.002364 | $0.002511 |
| 2030-09-29 | $0.002377 | $0.002306 | $0.002449 |
| 2030-09-30 | $0.002436 | $0.002363 | $0.002509 |
| 2030 October | |||
| 2030-10-01 | $0.002376 | $0.002305 | $0.002447 |
| 2030-10-02 | $0.002317 | $0.002248 | $0.002387 |
| 2030-10-03 | $0.002374 | $0.002303 | $0.002446 |
| 2030-10-04 | $0.002362 | $0.002292 | $0.002433 |
| 2030-10-05 | $0.002310 | $0.002241 | $0.002379 |
| 2030-10-06 | $0.002367 | $0.002296 | $0.002438 |
| 2030-10-07 | $0.002309 | $0.002240 | $0.002379 |
| 2030-10-08 | $0.002274 | $0.002206 | $0.002343 |
| 2030-10-09 | $0.002331 | $0.002261 | $0.002401 |
| 2030-10-10 | $0.002273 | $0.002205 | $0.002341 |
| 2030-10-11 | $0.002217 | $0.002150 | $0.002283 |
| 2030-10-12 | $0.002272 | $0.002204 | $0.002340 |
| 2030-10-13 | $0.002328 | $0.002258 | $0.002398 |
| 2030-10-14 | $0.002352 | $0.002282 | $0.002423 |
| 2030-10-15 | $0.002377 | $0.002306 | $0.002448 |
| 2030-10-16 | $0.002318 | $0.002249 | $0.002388 |
| 2030-10-17 | $0.002376 | $0.002304 | $0.002447 |
| 2030-10-18 | $0.002434 | $0.002361 | $0.002507 |
| 2030-10-19 | $0.002374 | $0.002303 | $0.002445 |
| 2030-10-20 | $0.002431 | $0.002358 | $0.002504 |
| 2030-10-21 | $0.002491 | $0.002416 | $0.002566 |
| 2030-10-22 | $0.002429 | $0.002356 | $0.002502 |
| 2030-10-23 | $0.002369 | $0.002298 | $0.002440 |
| 2030-10-24 | $0.002332 | $0.002262 | $0.002402 |
| 2030-10-25 | $0.002274 | $0.002206 | $0.002342 |
| 2030-10-26 | $0.002264 | $0.002196 | $0.002332 |
| 2030-10-27 | $0.002225 | $0.002159 | $0.002292 |
| 2030-10-28 | $0.002249 | $0.002182 | $0.002316 |
| 2030-10-29 | $0.002249 | $0.002182 | $0.002316 |
| 2030-10-30 | $0.002305 | $0.002236 | $0.002374 |
| 2030-10-31 | $0.002248 | $0.002180 | $0.002315 |
| 2030 November | |||
| 2030-11-01 | $0.002303 | $0.002234 | $0.002372 |
| 2030-11-02 | $0.002246 | $0.002179 | $0.002314 |