Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $1 | $0.980306 | $1 |
| 2027-01-06 | $1 | $0.986777 | $1 |
| 2027-01-07 | $0.986788 | $0.957185 | $1 |
| 2027-01-08 | $0.957196 | $0.928480 | $0.985912 |
| 2027-01-09 | $0.928491 | $0.900636 | $0.956345 |
| 2027-01-10 | $0.900646 | $0.873627 | $0.927666 |
| 2027-01-11 | $0.905933 | $0.878755 | $0.933111 |
| 2027-01-12 | $0.913333 | $0.885933 | $0.940733 |
| 2027-01-13 | $0.885943 | $0.859365 | $0.912521 |
| 2027-01-14 | $0.911935 | $0.884577 | $0.939293 |
| 2027-01-15 | $0.884587 | $0.858050 | $0.911125 |
| 2027-01-16 | $0.910539 | $0.883223 | $0.937856 |
| 2027-01-17 | $0.916161 | $0.888677 | $0.943646 |
| 2027-01-18 | $0.943040 | $0.914749 | $0.971331 |
| 2027-01-19 | $0.914759 | $0.887317 | $0.942202 |
| 2027-01-20 | $0.941597 | $0.913349 | $0.969845 |
| 2027-01-21 | $0.969222 | $0.940145 | $0.998298 |
| 2027-01-22 | $0.997657 | $0.967727 | $1 |
| 2027-01-23 | $0.967739 | $0.938706 | $0.996771 |
| 2027-01-24 | $0.985065 | $0.955513 | $1 |
| 2027-01-25 | $0.955524 | $0.926858 | $0.984190 |
| 2027-01-26 | $0.945509 | $0.917144 | $0.973874 |
| 2027-01-27 | $0.955147 | $0.926493 | $0.983802 |
| 2027-01-28 | $0.937464 | $0.909340 | $0.965588 |
| 2027-01-29 | $0.945764 | $0.917391 | $0.974137 |
| 2027-01-30 | $0.940474 | $0.912260 | $0.968689 |
| 2027-01-31 | $0.968066 | $0.939024 | $0.997108 |
| 2027 February | |||
| 2027-02-01 | $0.947298 | $0.918879 | $0.975717 |
| 2027-02-02 | $0.975090 | $0.945837 | $1 |
| 2027-02-03 | $0.995126 | $0.965272 | $1 |
| 2027-02-04 | $0.977039 | $0.947728 | $1 |
| 2027-02-05 | $0.987621 | $0.957992 | $1 |
| 2027-02-06 | $0.958003 | $0.929263 | $0.986743 |
| 2027-02-07 | $0.929274 | $0.901396 | $0.957152 |
| 2027-02-08 | $0.901406 | $0.874364 | $0.928448 |
| 2027-02-09 | $0.927852 | $0.900016 | $0.955687 |
| 2027-02-10 | $0.955073 | $0.926421 | $0.983726 |
| 2027-02-11 | $0.983094 | $0.953601 | $1 |
| 2027-02-12 | $0.976638 | $0.947339 | $1 |
| 2027-02-13 | $0.947350 | $0.918929 | $0.975770 |
| 2027-02-14 | $0.975143 | $0.945889 | $1 |
| 2027-02-15 | $0.961439 | $0.932595 | $0.990282 |
| 2027-02-16 | $0.932606 | $0.904628 | $0.960584 |
| 2027-02-17 | $0.947698 | $0.919267 | $0.976129 |
| 2027-02-18 | $0.940504 | $0.912289 | $0.968720 |
| 2027-02-19 | $0.968097 | $0.939054 | $0.997140 |
| 2027-02-20 | $0.996499 | $0.966605 | $1 |
| 2027-02-21 | $0.966616 | $0.937617 | $0.995614 |
| 2027-02-22 | $0.957498 | $0.928773 | $0.986223 |
| 2027-02-23 | $0.985589 | $0.956021 | $1 |
| 2027-02-24 | $1 | $0.984069 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $0.981885 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $0.975206 | $1 |
| 2027-03-03 | $0.975217 | $0.945961 | $1 |
| 2027-03-04 | $1 | $0.973714 | $1 |
| 2027-03-05 | $0.973725 | $0.944513 | $1 |
| 2027-03-06 | $0.948921 | $0.920453 | $0.977388 |
| 2027-03-07 | $0.941528 | $0.913282 | $0.969774 |
| 2027-03-08 | $0.913293 | $0.885894 | $0.940692 |
| 2027-03-09 | $0.940088 | $0.911885 | $0.968290 |
| 2027-03-10 | $0.926692 | $0.898891 | $0.954492 |
| 2027-03-11 | $0.924129 | $0.896406 | $0.951853 |
| 2027-03-12 | $0.924845 | $0.897100 | $0.952590 |
| 2027-03-13 | $0.898559 | $0.871602 | $0.925516 |
| 2027-03-14 | $0.871613 | $0.845464 | $0.897761 |
| 2027-03-15 | $0.856988 | $0.831279 | $0.882698 |
| 2027-03-16 | $0.831288 | $0.806350 | $0.856227 |
| 2027-03-17 | $0.824856 | $0.800110 | $0.849602 |
| 2027-03-18 | $0.800120 | $0.776116 | $0.824123 |
| 2027-03-19 | $0.810031 | $0.785730 | $0.834332 |
| 2027-03-20 | $0.833796 | $0.808782 | $0.858809 |
| 2027-03-21 | $0.822036 | $0.797375 | $0.846697 |
| 2027-03-22 | $0.833190 | $0.808194 | $0.858185 |
| 2027-03-23 | $0.822311 | $0.797641 | $0.846980 |
| 2027-03-24 | $0.811950 | $0.787591 | $0.836308 |
| 2027-03-25 | $0.787601 | $0.763973 | $0.811229 |
| 2027-03-26 | $0.767040 | $0.744029 | $0.790052 |
| 2027-03-27 | $0.744038 | $0.721717 | $0.766359 |
| 2027-03-28 | $0.765867 | $0.742891 | $0.788843 |
| 2027-03-29 | $0.742899 | $0.720612 | $0.765186 |
| 2027-03-30 | $0.743006 | $0.720715 | $0.765296 |
| 2027-03-31 | $0.749334 | $0.726854 | $0.771814 |
| 2027 April | |||
| 2027-04-01 | $0.752578 | $0.730001 | $0.775155 |
| 2027-04-02 | $0.747728 | $0.725296 | $0.770160 |
| 2027-04-03 | $0.747727 | $0.725296 | $0.770159 |
| 2027-04-04 | $0.741440 | $0.719197 | $0.763683 |
| 2027-04-05 | $0.719205 | $0.697629 | $0.740781 |
| 2027-04-06 | $0.740306 | $0.718096 | $0.762515 |
| 2027-04-07 | $0.744559 | $0.722222 | $0.766896 |
| 2027-04-08 | $0.766403 | $0.743411 | $0.789395 |
| 2027-04-09 | $0.766855 | $0.743850 | $0.789861 |
| 2027-04-10 | $0.758602 | $0.735844 | $0.781360 |
| 2027-04-11 | $0.744728 | $0.722386 | $0.767069 |
| 2027-04-12 | $0.722394 | $0.700722 | $0.744066 |
| 2027-04-13 | $0.723060 | $0.701368 | $0.744752 |
| 2027-04-14 | $0.710805 | $0.689481 | $0.732129 |
| 2027-04-15 | $0.704873 | $0.683727 | $0.726019 |
| 2027-04-16 | $0.725553 | $0.703786 | $0.747319 |
| 2027-04-17 | $0.703794 | $0.682681 | $0.724908 |
| 2027-04-18 | $0.708501 | $0.687246 | $0.729756 |
| 2027-04-19 | $0.694002 | $0.673182 | $0.714823 |
| 2027-04-20 | $0.673190 | $0.652994 | $0.693386 |
| 2027-04-21 | $0.692940 | $0.672152 | $0.713729 |
| 2027-04-22 | $0.683349 | $0.662848 | $0.703849 |
| 2027-04-23 | $0.683430 | $0.662928 | $0.703933 |
| 2027-04-24 | $0.672927 | $0.652739 | $0.693115 |
| 2027-04-25 | $0.673325 | $0.653125 | $0.693525 |
| 2027-04-26 | $0.675054 | $0.654802 | $0.695305 |
| 2027-04-27 | $0.683775 | $0.663262 | $0.704288 |
| 2027-04-28 | $0.703836 | $0.682721 | $0.724951 |
| 2027-04-29 | $0.698702 | $0.677741 | $0.719663 |
| 2027-04-30 | $0.677749 | $0.657416 | $0.698081 |
| 2027 May | |||
| 2027-05-01 | $0.665764 | $0.645791 | $0.685737 |
| 2027-05-02 | $0.681960 | $0.661502 | $0.702419 |
| 2027-05-03 | $0.697382 | $0.676461 | $0.718304 |
| 2027-05-04 | $0.708658 | $0.687398 | $0.729918 |
| 2027-05-05 | $0.699176 | $0.678201 | $0.720151 |
| 2027-05-06 | $0.688514 | $0.667859 | $0.709170 |
| 2027-05-07 | $0.680552 | $0.660135 | $0.700969 |
| 2027-05-08 | $0.681331 | $0.660891 | $0.701771 |
| 2027-05-09 | $0.663218 | $0.643321 | $0.683115 |
| 2027-05-10 | $0.655802 | $0.636128 | $0.675476 |
| 2027-05-11 | $0.650848 | $0.631323 | $0.670374 |
| 2027-05-12 | $0.642368 | $0.623097 | $0.661639 |
| 2027-05-13 | $0.637036 | $0.617924 | $0.656147 |
| 2027-05-14 | $0.655725 | $0.636053 | $0.675397 |
| 2027-05-15 | $0.665299 | $0.645340 | $0.685258 |
| 2027-05-16 | $0.671906 | $0.651749 | $0.692063 |
| 2027-05-17 | $0.658521 | $0.638766 | $0.678277 |
| 2027-05-18 | $0.638773 | $0.619610 | $0.657936 |
| 2027-05-19 | $0.642357 | $0.623086 | $0.661627 |
| 2027-05-20 | $0.648837 | $0.629372 | $0.668302 |
| 2027-05-21 | $0.667873 | $0.647837 | $0.687909 |
| 2027-05-22 | $0.647844 | $0.628409 | $0.667280 |
| 2027-05-23 | $0.630368 | $0.611457 | $0.649279 |
| 2027-05-24 | $0.629668 | $0.610778 | $0.648558 |
| 2027-05-25 | $0.648141 | $0.628697 | $0.667585 |
| 2027-05-26 | $0.654359 | $0.634728 | $0.673989 |
| 2027-05-27 | $0.663999 | $0.644079 | $0.683919 |
| 2027-05-28 | $0.651443 | $0.631900 | $0.670987 |
| 2027-05-29 | $0.637030 | $0.617919 | $0.656141 |
| 2027-05-30 | $0.655720 | $0.636048 | $0.675391 |
| 2027-05-31 | $0.636055 | $0.616974 | $0.655137 |
| 2027 June | |||
| 2027-06-01 | $0.623885 | $0.605169 | $0.642602 |
| 2027-06-02 | $0.626838 | $0.608033 | $0.645644 |
| 2027-06-03 | $0.645229 | $0.625872 | $0.664586 |
| 2027-06-04 | $0.631834 | $0.612879 | $0.650789 |
| 2027-06-05 | $0.650371 | $0.630860 | $0.669882 |
| 2027-06-06 | $0.657982 | $0.638243 | $0.677722 |
| 2027-06-07 | $0.638250 | $0.619103 | $0.657398 |
| 2027-06-08 | $0.619110 | $0.600537 | $0.637683 |
| 2027-06-09 | $0.637274 | $0.618155 | $0.656392 |
| 2027-06-10 | $0.618448 | $0.599894 | $0.637001 |
| 2027-06-11 | $0.609511 | $0.591225 | $0.627796 |
| 2027-06-12 | $0.595822 | $0.577947 | $0.613697 |
| 2027-06-13 | $0.590684 | $0.572964 | $0.608405 |
| 2027-06-14 | $0.594093 | $0.576270 | $0.611916 |
| 2027-06-15 | $0.578500 | $0.561145 | $0.595855 |
| 2027-06-16 | $0.589315 | $0.571635 | $0.606994 |
| 2027-06-17 | $0.592894 | $0.575107 | $0.610681 |
| 2027-06-18 | $0.589623 | $0.571934 | $0.607312 |
| 2027-06-19 | $0.577423 | $0.560100 | $0.594746 |
| 2027-06-20 | $0.565372 | $0.548411 | $0.582334 |
| 2027-06-21 | $0.566374 | $0.549382 | $0.583365 |
| 2027-06-22 | $0.582990 | $0.565500 | $0.600480 |
| 2027-06-23 | $0.583044 | $0.565553 | $0.600535 |
| 2027-06-24 | $0.575769 | $0.558496 | $0.593042 |
| 2027-06-25 | $0.592661 | $0.574881 | $0.610441 |
| 2027-06-26 | $0.590491 | $0.572776 | $0.608206 |
| 2027-06-27 | $0.590788 | $0.573065 | $0.608512 |
| 2027-06-28 | $0.607732 | $0.589500 | $0.625964 |
| 2027-06-29 | $0.625562 | $0.606795 | $0.644328 |
| 2027-06-30 | $0.612936 | $0.594548 | $0.631325 |
| 2027 July | |||
| 2027-07-01 | $0.629790 | $0.610897 | $0.648684 |
| 2027-07-02 | $0.610904 | $0.592577 | $0.629231 |
| 2027-07-03 | $0.628827 | $0.609962 | $0.647691 |
| 2027-07-04 | $0.620930 | $0.602302 | $0.639558 |
| 2027-07-05 | $0.616633 | $0.598134 | $0.635132 |
| 2027-07-06 | $0.598141 | $0.580197 | $0.616085 |
| 2027-07-07 | $0.599176 | $0.581201 | $0.617152 |
| 2027-07-08 | $0.603324 | $0.585225 | $0.621424 |
| 2027-07-09 | $0.596563 | $0.578666 | $0.614460 |
| 2027-07-10 | $0.593928 | $0.576110 | $0.611746 |
| 2027-07-11 | $0.576784 | $0.559480 | $0.594087 |
| 2027-07-12 | $0.573979 | $0.556760 | $0.591198 |
| 2027-07-13 | $0.572390 | $0.555218 | $0.589561 |
| 2027-07-14 | $0.558406 | $0.541653 | $0.575158 |
| 2027-07-15 | $0.541660 | $0.525410 | $0.557910 |
| 2027-07-16 | $0.557551 | $0.540825 | $0.574278 |
| 2027-07-17 | $0.545858 | $0.529483 | $0.562234 |
| 2027-07-18 | $0.529489 | $0.513604 | $0.545373 |
| 2027-07-19 | $0.545023 | $0.528672 | $0.561374 |
| 2027-07-20 | $0.535954 | $0.519875 | $0.552033 |
| 2027-07-21 | $0.523607 | $0.507899 | $0.539315 |
| 2027-07-22 | $0.536132 | $0.520048 | $0.552216 |
| 2027-07-23 | $0.536321 | $0.520231 | $0.552410 |
| 2027-07-24 | $0.536883 | $0.520777 | $0.552990 |
| 2027-07-25 | $0.550891 | $0.534364 | $0.567417 |
| 2027-07-26 | $0.534370 | $0.518339 | $0.550401 |
| 2027-07-27 | $0.523560 | $0.507853 | $0.539267 |
| 2027-07-28 | $0.513119 | $0.497725 | $0.528512 |
| 2027-07-29 | $0.501382 | $0.486340 | $0.516423 |
| 2027-07-30 | $0.506197 | $0.491011 | $0.521383 |
| 2027-07-31 | $0.509272 | $0.493994 | $0.524550 |
| 2027 August | |||
| 2027-08-01 | $0.520632 | $0.505013 | $0.536251 |
| 2027-08-02 | $0.514993 | $0.499543 | $0.530443 |
| 2027-08-03 | $0.523531 | $0.507826 | $0.539237 |
| 2027-08-04 | $0.524636 | $0.508897 | $0.540375 |
| 2027-08-05 | $0.523326 | $0.507626 | $0.539026 |
| 2027-08-06 | $0.529742 | $0.513850 | $0.545634 |
| 2027-08-07 | $0.544228 | $0.527901 | $0.560555 |
| 2027-08-08 | $0.540114 | $0.523910 | $0.556317 |
| 2027-08-09 | $0.551805 | $0.535251 | $0.568359 |
| 2027-08-10 | $0.556540 | $0.539844 | $0.573237 |
| 2027-08-11 | $0.564751 | $0.547808 | $0.581693 |
| 2027-08-12 | $0.581319 | $0.563880 | $0.598759 |
| 2027-08-13 | $0.598374 | $0.580423 | $0.616326 |
| 2027-08-14 | $0.615569 | $0.597102 | $0.634036 |
| 2027-08-15 | $0.632617 | $0.613639 | $0.651596 |
| 2027-08-16 | $0.616897 | $0.598390 | $0.635404 |
| 2027-08-17 | $0.598397 | $0.580445 | $0.616349 |
| 2027-08-18 | $0.605203 | $0.587047 | $0.623359 |
| 2027-08-19 | $0.622959 | $0.604270 | $0.641647 |
| 2027-08-20 | $0.609778 | $0.591485 | $0.628072 |
| 2027-08-21 | $0.607113 | $0.588899 | $0.625326 |
| 2027-08-22 | $0.624924 | $0.606176 | $0.643672 |
| 2027-08-23 | $0.606183 | $0.587998 | $0.624369 |
| 2027-08-24 | $0.618927 | $0.600359 | $0.637494 |
| 2027-08-25 | $0.637085 | $0.617972 | $0.656197 |
| 2027-08-26 | $0.617980 | $0.599440 | $0.636519 |
| 2027-08-27 | $0.625379 | $0.606617 | $0.644140 |
| 2027-08-28 | $0.643726 | $0.624414 | $0.663038 |
| 2027-08-29 | $0.624422 | $0.605689 | $0.643154 |
| 2027-08-30 | $0.631265 | $0.612327 | $0.650203 |
| 2027-08-31 | $0.649785 | $0.630292 | $0.669279 |
| 2027 September | |||
| 2027-09-01 | $0.641919 | $0.622661 | $0.661177 |
| 2027-09-02 | $0.644235 | $0.624908 | $0.663562 |
| 2027-09-03 | $0.649000 | $0.629530 | $0.668470 |
| 2027-09-04 | $0.629537 | $0.610651 | $0.648424 |
| 2027-09-05 | $0.648007 | $0.628567 | $0.667447 |
| 2027-09-06 | $0.667018 | $0.647008 | $0.687029 |
| 2027-09-07 | $0.672562 | $0.652385 | $0.692739 |
| 2027-09-08 | $0.652393 | $0.632821 | $0.671965 |
| 2027-09-09 | $0.644499 | $0.625164 | $0.663834 |
| 2027-09-10 | $0.651015 | $0.631485 | $0.670546 |
| 2027-09-11 | $0.645189 | $0.625833 | $0.664544 |
| 2027-09-12 | $0.664117 | $0.644194 | $0.684041 |
| 2027-09-13 | $0.644201 | $0.624875 | $0.663527 |
| 2027-09-14 | $0.663101 | $0.643208 | $0.682994 |
| 2027-09-15 | $0.660967 | $0.641138 | $0.680796 |
| 2027-09-16 | $0.680359 | $0.659948 | $0.700769 |
| 2027-09-17 | $0.670891 | $0.650764 | $0.691018 |
| 2027-09-18 | $0.679131 | $0.658757 | $0.699505 |
| 2027-09-19 | $0.685343 | $0.664783 | $0.705903 |
| 2027-09-20 | $0.664790 | $0.644847 | $0.684734 |
| 2027-09-21 | $0.645993 | $0.626613 | $0.665373 |
| 2027-09-22 | $0.642592 | $0.623314 | $0.661869 |
| 2027-09-23 | $0.623321 | $0.604621 | $0.642021 |
| 2027-09-24 | $0.641608 | $0.622360 | $0.660856 |
| 2027-09-25 | $0.651980 | $0.632420 | $0.671539 |
| 2027-09-26 | $0.669099 | $0.649026 | $0.689172 |
| 2027-09-27 | $0.649034 | $0.629563 | $0.668505 |
| 2027-09-28 | $0.668075 | $0.648033 | $0.688118 |
| 2027-09-29 | $0.666681 | $0.646680 | $0.686681 |
| 2027-09-30 | $0.646688 | $0.627287 | $0.666088 |
| 2027 October | |||
| 2027-10-01 | $0.627294 | $0.608476 | $0.646113 |
| 2027-10-02 | $0.645698 | $0.626327 | $0.665069 |
| 2027-10-03 | $0.626334 | $0.607544 | $0.645124 |
| 2027-10-04 | $0.644710 | $0.625369 | $0.664051 |
| 2027-10-05 | $0.625376 | $0.606615 | $0.644137 |
| 2027-10-06 | $0.606622 | $0.588423 | $0.624820 |
| 2027-10-07 | $0.588430 | $0.570777 | $0.606083 |
| 2027-10-08 | $0.582088 | $0.564626 | $0.599551 |
| 2027-10-09 | $0.599166 | $0.581191 | $0.617141 |
| 2027-10-10 | $0.616744 | $0.598242 | $0.635247 |
| 2027-10-11 | $0.634839 | $0.615793 | $0.653884 |
| 2027-10-12 | $0.615801 | $0.597326 | $0.634275 |
| 2027-10-13 | $0.624540 | $0.605803 | $0.643276 |
| 2027-10-14 | $0.642863 | $0.623577 | $0.662148 |
| 2027-10-15 | $0.623584 | $0.604876 | $0.642291 |
| 2027-10-16 | $0.624888 | $0.606141 | $0.643635 |
| 2027-10-17 | $0.606148 | $0.587964 | $0.624333 |
| 2027-10-18 | $0.623932 | $0.605214 | $0.642650 |
| 2027-10-19 | $0.605221 | $0.587064 | $0.623377 |
| 2027-10-20 | $0.622977 | $0.604288 | $0.641666 |
| 2027-10-21 | $0.604295 | $0.586166 | $0.622423 |
| 2027-10-22 | $0.603949 | $0.585831 | $0.622068 |
| 2027-10-23 | $0.621668 | $0.603018 | $0.640318 |
| 2027-10-24 | $0.603025 | $0.584934 | $0.621116 |
| 2027-10-25 | $0.610952 | $0.592623 | $0.629281 |
| 2027-10-26 | $0.628876 | $0.610010 | $0.647743 |
| 2027-10-27 | $0.610017 | $0.591717 | $0.628318 |
| 2027-10-28 | $0.618026 | $0.599485 | $0.636567 |
| 2027-10-29 | $0.620763 | $0.602140 | $0.639386 |
| 2027-10-30 | $0.609478 | $0.591194 | $0.627763 |
| 2027-10-31 | $0.602326 | $0.584256 | $0.620396 |
| 2027 November | |||
| 2027-11-01 | $0.608310 | $0.590061 | $0.626560 |
| 2027-11-02 | $0.609424 | $0.591142 | $0.627707 |
| 2027-11-03 | $0.593753 | $0.575941 | $0.611566 |