Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $1 | $1 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $1 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $0.983916 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $1 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $1 | $1 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $1 | $1 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $1 | $1 |
| 2027-02-14 | $1 | $1 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $0.997812 | $0.967878 | $1 |
| 2027-02-17 | $0.964071 | $0.935149 | $0.992993 |
| 2027-02-18 | $0.931472 | $0.903528 | $0.959416 |
| 2027-02-19 | $0.936939 | $0.908831 | $0.965047 |
| 2027-02-20 | $0.944592 | $0.916254 | $0.972930 |
| 2027-02-21 | $0.912651 | $0.885272 | $0.940031 |
| 2027-02-22 | $0.943356 | $0.915055 | $0.971656 |
| 2027-02-23 | $0.911457 | $0.884113 | $0.938800 |
| 2027-02-24 | $0.939762 | $0.911569 | $0.967955 |
| 2027-02-25 | $0.945564 | $0.917197 | $0.973931 |
| 2027-02-26 | $0.974966 | $0.945717 | $1 |
| 2027-02-27 | $0.941998 | $0.913738 | $0.970258 |
| 2027-02-28 | $0.973690 | $0.944479 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $0.976254 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $0.973579 | $1 |
| 2027-03-04 | $1 | $0.991010 | $1 |
| 2027-03-05 | $0.987113 | $0.957500 | $1 |
| 2027-03-06 | $0.976767 | $0.947464 | $1 |
| 2027-03-07 | $0.986724 | $0.957122 | $1 |
| 2027-03-08 | $0.968456 | $0.939403 | $0.997510 |
| 2027-03-09 | $0.977030 | $0.947720 | $1 |
| 2027-03-10 | $0.971566 | $0.942419 | $1 |
| 2027-03-11 | $1 | $0.974125 | $1 |
| 2027-03-12 | $0.982708 | $0.953226 | $1 |
| 2027-03-13 | $1 | $0.985296 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $0.987266 | $1 |
| 2027-03-16 | $1 | $0.997958 | $1 |
| 2027-03-17 | $0.994034 | $0.964213 | $1 |
| 2027-03-18 | $0.960421 | $0.931608 | $0.989234 |
| 2027-03-19 | $0.927945 | $0.900106 | $0.955783 |
| 2027-03-20 | $0.959164 | $0.930389 | $0.987939 |
| 2027-03-21 | $0.991433 | $0.961690 | $1 |
| 2027-03-22 | $1 | $0.994045 | $1 |
| 2027-03-23 | $1 | $0.987517 | $1 |
| 2027-03-24 | $0.983634 | $0.954125 | $1 |
| 2027-03-25 | $1 | $0.986224 | $1 |
| 2027-03-26 | $1 | $0.972364 | $1 |
| 2027-03-27 | $0.968540 | $0.939484 | $0.997596 |
| 2027-03-28 | $0.984214 | $0.954687 | $1 |
| 2027-03-29 | $0.976743 | $0.947440 | $1 |
| 2027-03-30 | $1 | $0.979315 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $0.976488 | $1 |
| 2027-04-02 | $0.997192 | $0.967276 | $1 |
| 2027-04-03 | $1 | $0.999819 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $1 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $0.992433 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $0.991134 | $1 |
| 2027-04-14 | $0.995759 | $0.965886 | $1 |
| 2027-04-15 | $0.988001 | $0.958361 | $1 |
| 2027-04-16 | $0.956802 | $0.928098 | $0.985506 |
| 2027-04-17 | $0.988992 | $0.959322 | $1 |
| 2027-04-18 | $0.974899 | $0.945652 | $1 |
| 2027-04-19 | $0.972204 | $0.943038 | $1 |
| 2027-04-20 | $0.972956 | $0.943768 | $1 |
| 2027-04-21 | $0.945303 | $0.916944 | $0.973662 |
| 2027-04-22 | $0.913338 | $0.885938 | $0.940738 |
| 2027-04-23 | $0.898014 | $0.871074 | $0.924954 |
| 2027-04-24 | $0.867648 | $0.841619 | $0.893678 |
| 2027-04-25 | $0.860934 | $0.835106 | $0.886762 |
| 2027-04-26 | $0.831822 | $0.806868 | $0.856777 |
| 2027-04-27 | $0.842126 | $0.816862 | $0.867390 |
| 2027-04-28 | $0.870458 | $0.844344 | $0.896572 |
| 2027-04-29 | $0.858181 | $0.832436 | $0.883927 |
| 2027-04-30 | $0.869825 | $0.843731 | $0.895920 |
| 2027 May | |||
| 2027-05-01 | $0.858468 | $0.832714 | $0.884222 |
| 2027-05-02 | $0.847652 | $0.822222 | $0.873081 |
| 2027-05-03 | $0.818989 | $0.794419 | $0.843558 |
| 2027-05-04 | $0.797609 | $0.773681 | $0.821537 |
| 2027-05-05 | $0.770638 | $0.747519 | $0.793757 |
| 2027-05-06 | $0.796565 | $0.772668 | $0.820462 |
| 2027-05-07 | $0.771311 | $0.748172 | $0.794451 |
| 2027-05-08 | $0.771422 | $0.748279 | $0.794564 |
| 2027-05-09 | $0.777992 | $0.754653 | $0.801332 |
| 2027-05-10 | $0.781360 | $0.757919 | $0.804801 |
| 2027-05-11 | $0.776325 | $0.753035 | $0.799614 |
| 2027-05-12 | $0.776324 | $0.753034 | $0.799614 |
| 2027-05-13 | $0.769796 | $0.746702 | $0.792890 |
| 2027-05-14 | $0.743766 | $0.721453 | $0.766079 |
| 2027-05-15 | $0.768789 | $0.745725 | $0.791852 |
| 2027-05-16 | $0.773206 | $0.750010 | $0.796402 |
| 2027-05-17 | $0.799219 | $0.775243 | $0.823196 |
| 2027-05-18 | $0.799691 | $0.775700 | $0.823681 |
| 2027-05-19 | $0.791084 | $0.767352 | $0.814817 |
| 2027-05-20 | $0.776616 | $0.753317 | $0.799914 |
| 2027-05-21 | $0.750355 | $0.727844 | $0.772865 |
| 2027-05-22 | $0.751046 | $0.728515 | $0.773578 |
| 2027-05-23 | $0.738317 | $0.716167 | $0.760467 |
| 2027-05-24 | $0.732155 | $0.710191 | $0.754120 |
| 2027-05-25 | $0.756787 | $0.734084 | $0.779491 |
| 2027-05-26 | $0.731197 | $0.709261 | $0.753133 |
| 2027-05-27 | $0.736087 | $0.714005 | $0.758170 |
| 2027-05-28 | $0.721024 | $0.699393 | $0.742655 |
| 2027-05-29 | $0.698847 | $0.677881 | $0.719812 |
| 2027-05-30 | $0.722358 | $0.700688 | $0.744029 |
| 2027-05-31 | $0.712359 | $0.690988 | $0.733730 |
| 2027 June | |||
| 2027-06-01 | $0.712445 | $0.691071 | $0.733818 |
| 2027-06-02 | $0.701495 | $0.680450 | $0.722540 |
| 2027-06-03 | $0.701910 | $0.680853 | $0.722967 |
| 2027-06-04 | $0.703712 | $0.682601 | $0.724823 |
| 2027-06-05 | $0.712804 | $0.691420 | $0.734188 |
| 2027-06-06 | $0.736785 | $0.714681 | $0.758888 |
| 2027-06-07 | $0.731411 | $0.709468 | $0.753353 |
| 2027-06-08 | $0.707388 | $0.686166 | $0.728610 |
| 2027-06-09 | $0.694880 | $0.674033 | $0.715726 |
| 2027-06-10 | $0.711784 | $0.690431 | $0.733138 |
| 2027-06-11 | $0.727881 | $0.706044 | $0.749717 |
| 2027-06-12 | $0.739649 | $0.717460 | $0.761839 |
| 2027-06-13 | $0.729753 | $0.707860 | $0.751645 |
| 2027-06-14 | $0.718625 | $0.697066 | $0.740184 |
| 2027-06-15 | $0.710314 | $0.689005 | $0.731624 |
| 2027-06-16 | $0.711128 | $0.689794 | $0.732461 |
| 2027-06-17 | $0.692222 | $0.671455 | $0.712989 |
| 2027-06-18 | $0.684482 | $0.663947 | $0.705016 |
| 2027-06-19 | $0.679311 | $0.658932 | $0.699691 |
| 2027-06-20 | $0.670460 | $0.650346 | $0.690574 |
| 2027-06-21 | $0.664895 | $0.644948 | $0.684841 |
| 2027-06-22 | $0.686620 | $0.666021 | $0.707218 |
| 2027-06-23 | $0.696644 | $0.675745 | $0.717544 |
| 2027-06-24 | $0.703563 | $0.682456 | $0.724670 |
| 2027-06-25 | $0.689548 | $0.668861 | $0.710234 |
| 2027-06-26 | $0.666231 | $0.646244 | $0.686218 |
| 2027-06-27 | $0.669969 | $0.649870 | $0.690068 |
| 2027-06-28 | $0.676728 | $0.656426 | $0.697030 |
| 2027-06-29 | $0.699495 | $0.678510 | $0.720480 |
| 2027-06-30 | $0.675842 | $0.655567 | $0.696117 |
| 2027 July | |||
| 2027-07-01 | $0.657610 | $0.637882 | $0.677338 |
| 2027-07-02 | $0.656880 | $0.637173 | $0.676586 |
| 2027-07-03 | $0.678979 | $0.658610 | $0.699349 |
| 2027-07-04 | $0.685493 | $0.664928 | $0.706058 |
| 2027-07-05 | $0.695591 | $0.674724 | $0.716459 |
| 2027-07-06 | $0.682439 | $0.661966 | $0.702912 |
| 2027-07-07 | $0.667340 | $0.647320 | $0.687360 |
| 2027-07-08 | $0.689791 | $0.669098 | $0.710485 |
| 2027-07-09 | $0.666466 | $0.646472 | $0.686460 |
| 2027-07-10 | $0.653715 | $0.634103 | $0.673326 |
| 2027-07-11 | $0.656809 | $0.637104 | $0.676513 |
| 2027-07-12 | $0.678906 | $0.658539 | $0.699273 |
| 2027-07-13 | $0.664812 | $0.644868 | $0.684756 |
| 2027-07-14 | $0.687178 | $0.666563 | $0.707794 |
| 2027-07-15 | $0.695221 | $0.674364 | $0.716077 |
| 2027-07-16 | $0.671712 | $0.651561 | $0.691863 |
| 2027-07-17 | $0.648998 | $0.629528 | $0.668468 |
| 2027-07-18 | $0.670833 | $0.650708 | $0.690958 |
| 2027-07-19 | $0.651016 | $0.631485 | $0.670546 |
| 2027-07-20 | $0.641608 | $0.622360 | $0.660856 |
| 2027-07-21 | $0.627199 | $0.608383 | $0.646015 |
| 2027-07-22 | $0.621790 | $0.603136 | $0.640444 |
| 2027-07-23 | $0.625379 | $0.606617 | $0.644140 |
| 2027-07-24 | $0.608965 | $0.590696 | $0.627234 |
| 2027-07-25 | $0.620349 | $0.601738 | $0.638959 |
| 2027-07-26 | $0.624116 | $0.605393 | $0.642840 |
| 2027-07-27 | $0.620673 | $0.602053 | $0.639293 |
| 2027-07-28 | $0.607830 | $0.589595 | $0.626065 |
| 2027-07-29 | $0.595145 | $0.577291 | $0.613000 |
| 2027-07-30 | $0.596199 | $0.578313 | $0.614085 |
| 2027-07-31 | $0.616257 | $0.597770 | $0.634745 |
| 2027 August | |||
| 2027-08-01 | $0.616314 | $0.597825 | $0.634804 |
| 2027-08-02 | $0.608624 | $0.590366 | $0.626883 |
| 2027-08-03 | $0.629100 | $0.610227 | $0.647973 |
| 2027-08-04 | $0.626797 | $0.607993 | $0.645601 |
| 2027-08-05 | $0.627113 | $0.608299 | $0.645926 |
| 2027-08-06 | $0.645098 | $0.625745 | $0.664451 |
| 2027-08-07 | $0.666801 | $0.646797 | $0.686805 |
| 2027-08-08 | $0.653344 | $0.633743 | $0.672944 |
| 2027-08-09 | $0.671309 | $0.651169 | $0.691448 |
| 2027-08-10 | $0.648803 | $0.629339 | $0.668268 |
| 2027-08-11 | $0.669164 | $0.649089 | $0.689238 |
| 2027-08-12 | $0.660760 | $0.640937 | $0.680583 |
| 2027-08-13 | $0.656188 | $0.636502 | $0.675873 |
| 2027-08-14 | $0.633999 | $0.614979 | $0.653019 |
| 2027-08-15 | $0.635096 | $0.616044 | $0.654149 |
| 2027-08-16 | $0.639493 | $0.620308 | $0.658678 |
| 2027-08-17 | $0.632327 | $0.613357 | $0.651297 |
| 2027-08-18 | $0.629534 | $0.610648 | $0.648420 |
| 2027-08-19 | $0.611361 | $0.593020 | $0.629702 |
| 2027-08-20 | $0.608389 | $0.590137 | $0.626640 |
| 2027-08-21 | $0.606704 | $0.588503 | $0.624905 |
| 2027-08-22 | $0.591882 | $0.574125 | $0.609638 |
| 2027-08-23 | $0.571867 | $0.554711 | $0.589023 |
| 2027-08-24 | $0.591107 | $0.573374 | $0.608840 |
| 2027-08-25 | $0.578710 | $0.561349 | $0.596072 |
| 2027-08-26 | $0.559141 | $0.542367 | $0.575916 |
| 2027-08-27 | $0.577953 | $0.560614 | $0.595291 |
| 2027-08-28 | $0.568336 | $0.551286 | $0.585386 |
| 2027-08-29 | $0.555243 | $0.538586 | $0.571900 |
| 2027-08-30 | $0.568524 | $0.551469 | $0.585580 |
| 2027-08-31 | $0.568725 | $0.551663 | $0.585787 |
| 2027 September | |||
| 2027-09-01 | $0.569321 | $0.552242 | $0.586401 |
| 2027-09-02 | $0.584175 | $0.566650 | $0.601700 |
| 2027-09-03 | $0.565031 | $0.548080 | $0.581982 |
| 2027-09-04 | $0.553600 | $0.536992 | $0.570208 |
| 2027-09-05 | $0.542560 | $0.526283 | $0.558837 |
| 2027-09-06 | $0.530150 | $0.514245 | $0.546054 |
| 2027-09-07 | $0.535241 | $0.519184 | $0.551298 |
| 2027-09-08 | $0.538493 | $0.522338 | $0.554647 |
| 2027-09-09 | $0.550505 | $0.533990 | $0.567020 |
| 2027-09-10 | $0.544542 | $0.528206 | $0.560878 |
| 2027-09-11 | $0.553570 | $0.536963 | $0.570177 |
| 2027-09-12 | $0.554739 | $0.538096 | $0.571381 |
| 2027-09-13 | $0.553353 | $0.536753 | $0.569954 |
| 2027-09-14 | $0.560137 | $0.543333 | $0.576942 |
| 2027-09-15 | $0.575454 | $0.558191 | $0.592718 |
| 2027-09-16 | $0.571104 | $0.553971 | $0.588237 |
| 2027-09-17 | $0.583466 | $0.565962 | $0.600970 |
| 2027-09-18 | $0.588473 | $0.570819 | $0.606127 |
| 2027-09-19 | $0.597154 | $0.579240 | $0.615069 |
| 2027-09-20 | $0.616796 | $0.598292 | $0.635300 |
| 2027-09-21 | $0.637547 | $0.618420 | $0.656673 |
| 2027-09-22 | $0.655867 | $0.636191 | $0.675543 |
| 2027-09-23 | $0.674031 | $0.653810 | $0.694252 |
| 2027-09-24 | $0.657282 | $0.637564 | $0.677001 |
| 2027-09-25 | $0.635057 | $0.616005 | $0.654108 |
| 2027-09-26 | $0.642279 | $0.623011 | $0.661548 |
| 2027-09-27 | $0.663888 | $0.643971 | $0.683804 |
| 2027-09-28 | $0.649841 | $0.630346 | $0.669337 |
| 2027-09-29 | $0.647000 | $0.627590 | $0.666410 |
| 2027-09-30 | $0.668768 | $0.648705 | $0.688831 |
| 2027 October | |||
| 2027-10-01 | $0.646154 | $0.626769 | $0.665538 |
| 2027-10-02 | $0.659737 | $0.639945 | $0.679529 |
| 2027-10-03 | $0.681933 | $0.661475 | $0.702391 |
| 2027-10-04 | $0.658873 | $0.639107 | $0.678640 |
| 2027-10-05 | $0.666762 | $0.646759 | $0.686765 |
| 2027-10-06 | $0.689194 | $0.668518 | $0.709870 |
| 2027-10-07 | $0.665889 | $0.645913 | $0.685866 |
| 2027-10-08 | $0.673187 | $0.652992 | $0.693383 |
| 2027-10-09 | $0.695835 | $0.674960 | $0.716711 |
| 2027-10-10 | $0.687412 | $0.666790 | $0.708034 |
| 2027-10-11 | $0.689892 | $0.669195 | $0.710589 |
| 2027-10-12 | $0.694995 | $0.674145 | $0.715845 |
| 2027-10-13 | $0.671494 | $0.651349 | $0.691639 |
| 2027-10-14 | $0.694085 | $0.673263 | $0.714908 |
| 2027-10-15 | $0.714511 | $0.693075 | $0.735946 |
| 2027-10-16 | $0.720449 | $0.698836 | $0.742063 |
| 2027-10-17 | $0.696087 | $0.675205 | $0.716970 |
| 2027-10-18 | $0.687665 | $0.667035 | $0.708295 |
| 2027-10-19 | $0.694618 | $0.673779 | $0.715456 |
| 2027-10-20 | $0.688401 | $0.667749 | $0.709053 |
| 2027-10-21 | $0.711561 | $0.690214 | $0.732908 |
| 2027-10-22 | $0.688928 | $0.668260 | $0.709596 |
| 2027-10-23 | $0.710855 | $0.689529 | $0.732180 |
| 2027-10-24 | $0.708567 | $0.687310 | $0.729824 |
| 2027-10-25 | $0.732405 | $0.710433 | $0.754378 |
| 2027-10-26 | $0.722214 | $0.700547 | $0.743880 |
| 2027-10-27 | $0.731084 | $0.709151 | $0.753016 |
| 2027-10-28 | $0.737771 | $0.715638 | $0.759904 |
| 2027-10-29 | $0.712824 | $0.691439 | $0.734208 |
| 2027-10-30 | $0.692668 | $0.671888 | $0.713448 |
| 2027-10-31 | $0.689021 | $0.668350 | $0.709691 |
| 2027 November | |||
| 2027-11-01 | $0.668253 | $0.648206 | $0.688301 |
| 2027-11-02 | $0.690736 | $0.670014 | $0.711458 |
| 2027-11-03 | $0.701901 | $0.680844 | $0.722958 |