Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.990166 | $1 |
| 2027-01-02 | $0.990197 | $0.960491 | $1 |
| 2027-01-03 | $0.960521 | $0.931705 | $0.989337 |
| 2027-01-04 | $0.931735 | $0.903783 | $0.959687 |
| 2027-01-05 | $0.903811 | $0.876697 | $0.930925 |
| 2027-01-06 | $0.909116 | $0.881842 | $0.936389 |
| 2027-01-07 | $0.916542 | $0.889045 | $0.944038 |
| 2027-01-08 | $0.889073 | $0.862401 | $0.915746 |
| 2027-01-09 | $0.915129 | $0.887676 | $0.942583 |
| 2027-01-10 | $0.887703 | $0.861072 | $0.914335 |
| 2027-01-11 | $0.913719 | $0.886308 | $0.941131 |
| 2027-01-12 | $0.919361 | $0.891780 | $0.946942 |
| 2027-01-13 | $0.946305 | $0.917916 | $0.974694 |
| 2027-01-14 | $0.917944 | $0.890406 | $0.945483 |
| 2027-01-15 | $0.944847 | $0.916501 | $0.973192 |
| 2027-01-16 | $0.972537 | $0.943361 | $1 |
| 2027-01-17 | $1 | $0.971009 | $1 |
| 2027-01-18 | $0.971039 | $0.941908 | $1 |
| 2027-01-19 | $0.988425 | $0.958772 | $1 |
| 2027-01-20 | $0.958802 | $0.930038 | $0.987566 |
| 2027-01-21 | $0.948752 | $0.920290 | $0.977215 |
| 2027-01-22 | $0.958424 | $0.929671 | $0.987176 |
| 2027-01-23 | $0.940680 | $0.912460 | $0.968900 |
| 2027-01-24 | $0.949008 | $0.920538 | $0.977479 |
| 2027-01-25 | $0.943700 | $0.915389 | $0.972011 |
| 2027-01-26 | $0.971358 | $0.942217 | $1 |
| 2027-01-27 | $0.950518 | $0.922003 | $0.979034 |
| 2027-01-28 | $0.978375 | $0.949024 | $1 |
| 2027-01-29 | $0.998479 | $0.968525 | $1 |
| 2027-01-30 | $0.980331 | $0.950921 | $1 |
| 2027-01-31 | $0.990949 | $0.961220 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.961250 | $0.932413 | $0.990088 |
| 2027-02-02 | $0.932442 | $0.904469 | $0.960415 |
| 2027-02-03 | $0.904497 | $0.877362 | $0.931632 |
| 2027-02-04 | $0.931005 | $0.903075 | $0.958935 |
| 2027-02-05 | $0.958290 | $0.929542 | $0.987039 |
| 2027-02-06 | $0.986375 | $0.956784 | $1 |
| 2027-02-07 | $0.979898 | $0.950501 | $1 |
| 2027-02-08 | $0.950531 | $0.922015 | $0.979046 |
| 2027-02-09 | $0.978388 | $0.949036 | $1 |
| 2027-02-10 | $0.964638 | $0.935698 | $0.993577 |
| 2027-02-11 | $0.935728 | $0.907656 | $0.963800 |
| 2027-02-12 | $0.950870 | $0.922344 | $0.979396 |
| 2027-02-13 | $0.943652 | $0.915343 | $0.971962 |
| 2027-02-14 | $0.971308 | $0.942169 | $1 |
| 2027-02-15 | $0.999774 | $0.969781 | $1 |
| 2027-02-16 | $0.969811 | $0.940717 | $0.998906 |
| 2027-02-17 | $0.960663 | $0.931843 | $0.989483 |
| 2027-02-18 | $0.988818 | $0.959153 | $1 |
| 2027-02-19 | $1 | $0.987263 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $0.985032 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $0.978331 | $1 |
| 2027-02-26 | $0.978361 | $0.949011 | $1 |
| 2027-02-27 | $1 | $0.976823 | $1 |
| 2027-02-28 | $0.976854 | $0.947548 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.951970 | $0.923411 | $0.980529 |
| 2027-03-02 | $0.944554 | $0.916217 | $0.972891 |
| 2027-03-03 | $0.916246 | $0.888759 | $0.943734 |
| 2027-03-04 | $0.943099 | $0.914806 | $0.971392 |
| 2027-03-05 | $0.929660 | $0.901770 | $0.957550 |
| 2027-03-06 | $0.927089 | $0.899277 | $0.954902 |
| 2027-03-07 | $0.927807 | $0.899973 | $0.955641 |
| 2027-03-08 | $0.901437 | $0.874394 | $0.928480 |
| 2027-03-09 | $0.874422 | $0.848189 | $0.900654 |
| 2027-03-10 | $0.859750 | $0.833958 | $0.885543 |
| 2027-03-11 | $0.833984 | $0.808964 | $0.859003 |
| 2027-03-12 | $0.827531 | $0.802705 | $0.852357 |
| 2027-03-13 | $0.802730 | $0.778648 | $0.826812 |
| 2027-03-14 | $0.812673 | $0.788293 | $0.837054 |
| 2027-03-15 | $0.836490 | $0.811396 | $0.861585 |
| 2027-03-16 | $0.824693 | $0.799952 | $0.849434 |
| 2027-03-17 | $0.835883 | $0.810806 | $0.860959 |
| 2027-03-18 | $0.824968 | $0.800219 | $0.849717 |
| 2027-03-19 | $0.814574 | $0.790137 | $0.839011 |
| 2027-03-20 | $0.790162 | $0.766457 | $0.813867 |
| 2027-03-21 | $0.769535 | $0.746449 | $0.792621 |
| 2027-03-22 | $0.746472 | $0.724078 | $0.768866 |
| 2027-03-23 | $0.768349 | $0.745299 | $0.791399 |
| 2027-03-24 | $0.745322 | $0.722962 | $0.767682 |
| 2027-03-25 | $0.745429 | $0.723066 | $0.767792 |
| 2027-03-26 | $0.751778 | $0.729225 | $0.774331 |
| 2027-03-27 | $0.755032 | $0.732381 | $0.777683 |
| 2027-03-28 | $0.750166 | $0.727661 | $0.772671 |
| 2027-03-29 | $0.750166 | $0.727661 | $0.772671 |
| 2027-03-30 | $0.743858 | $0.721542 | $0.766174 |
| 2027-03-31 | $0.721565 | $0.699918 | $0.743212 |
| 2027 April | |||
| 2027-04-01 | $0.742712 | $0.720431 | $0.764993 |
| 2027-04-02 | $0.746979 | $0.724570 | $0.769389 |
| 2027-04-03 | $0.768871 | $0.745805 | $0.791937 |
| 2027-04-04 | $0.769325 | $0.746245 | $0.792404 |
| 2027-04-05 | $0.761045 | $0.738214 | $0.783877 |
| 2027-04-06 | $0.747126 | $0.724712 | $0.769540 |
| 2027-04-07 | $0.724735 | $0.702993 | $0.746477 |
| 2027-04-08 | $0.725403 | $0.703641 | $0.747165 |
| 2027-04-09 | $0.713108 | $0.691715 | $0.734501 |
| 2027-04-10 | $0.707157 | $0.685942 | $0.728371 |
| 2027-04-11 | $0.727881 | $0.706045 | $0.749718 |
| 2027-04-12 | $0.706067 | $0.684885 | $0.727249 |
| 2027-04-13 | $0.710789 | $0.689466 | $0.732113 |
| 2027-04-14 | $0.696244 | $0.675356 | $0.717131 |
| 2027-04-15 | $0.675377 | $0.655116 | $0.695639 |
| 2027-04-16 | $0.695171 | $0.674316 | $0.716026 |
| 2027-04-17 | $0.685548 | $0.664982 | $0.706114 |
| 2027-04-18 | $0.685630 | $0.665061 | $0.706199 |
| 2027-04-19 | $0.675093 | $0.654840 | $0.695346 |
| 2027-04-20 | $0.675492 | $0.655227 | $0.695757 |
| 2027-04-21 | $0.677226 | $0.656910 | $0.697543 |
| 2027-04-22 | $0.685976 | $0.665396 | $0.706555 |
| 2027-04-23 | $0.706080 | $0.684897 | $0.727262 |
| 2027-04-24 | $0.700929 | $0.679902 | $0.721957 |
| 2027-04-25 | $0.679923 | $0.659525 | $0.700321 |
| 2027-04-26 | $0.667900 | $0.647863 | $0.687937 |
| 2027-04-27 | $0.684148 | $0.663624 | $0.704673 |
| 2027-04-28 | $0.699620 | $0.678631 | $0.720608 |
| 2027-04-29 | $0.710932 | $0.689604 | $0.732259 |
| 2027-04-30 | $0.701419 | $0.680377 | $0.722462 |
| 2027 May | |||
| 2027-05-01 | $0.690723 | $0.670002 | $0.711445 |
| 2027-05-02 | $0.682735 | $0.662253 | $0.703217 |
| 2027-05-03 | $0.683517 | $0.663012 | $0.704023 |
| 2027-05-04 | $0.665346 | $0.645385 | $0.685306 |
| 2027-05-05 | $0.657906 | $0.638169 | $0.677643 |
| 2027-05-06 | $0.652936 | $0.633348 | $0.672524 |
| 2027-05-07 | $0.644429 | $0.625096 | $0.663762 |
| 2027-05-08 | $0.639079 | $0.619907 | $0.658252 |
| 2027-05-09 | $0.657809 | $0.638075 | $0.677543 |
| 2027-05-10 | $0.667413 | $0.647391 | $0.687435 |
| 2027-05-11 | $0.674041 | $0.653820 | $0.694262 |
| 2027-05-12 | $0.660614 | $0.640795 | $0.680432 |
| 2027-05-13 | $0.640816 | $0.621591 | $0.660040 |
| 2027-05-14 | $0.644411 | $0.625078 | $0.663743 |
| 2027-05-15 | $0.650912 | $0.631385 | $0.670439 |
| 2027-05-16 | $0.669988 | $0.649889 | $0.690088 |
| 2027-05-17 | $0.649909 | $0.630412 | $0.669406 |
| 2027-05-18 | $0.632377 | $0.613405 | $0.651348 |
| 2027-05-19 | $0.631675 | $0.612724 | $0.650625 |
| 2027-05-20 | $0.650187 | $0.630681 | $0.669693 |
| 2027-05-21 | $0.656424 | $0.636732 | $0.676117 |
| 2027-05-22 | $0.666095 | $0.646112 | $0.686078 |
| 2027-05-23 | $0.653500 | $0.633895 | $0.673105 |
| 2027-05-24 | $0.639041 | $0.619870 | $0.658212 |
| 2027-05-25 | $0.657770 | $0.638036 | $0.677503 |
| 2027-05-26 | $0.638056 | $0.618915 | $0.657198 |
| 2027-05-27 | $0.625848 | $0.607073 | $0.644624 |
| 2027-05-28 | $0.628811 | $0.609946 | $0.647675 |
| 2027-05-29 | $0.647239 | $0.627822 | $0.666656 |
| 2027-05-30 | $0.633803 | $0.614789 | $0.652817 |
| 2027-05-31 | $0.652378 | $0.632806 | $0.671949 |
| 2027 June | |||
| 2027-06-01 | $0.660012 | $0.640212 | $0.679813 |
| 2027-06-02 | $0.640232 | $0.621025 | $0.659439 |
| 2027-06-03 | $0.621045 | $0.602413 | $0.639676 |
| 2027-06-04 | $0.639246 | $0.620068 | $0.658423 |
| 2027-06-05 | $0.620361 | $0.601751 | $0.638972 |
| 2027-06-06 | $0.611397 | $0.593055 | $0.629739 |
| 2027-06-07 | $0.597666 | $0.579736 | $0.615596 |
| 2027-06-08 | $0.592512 | $0.574737 | $0.610288 |
| 2027-06-09 | $0.595932 | $0.578054 | $0.613810 |
| 2027-06-10 | $0.580291 | $0.562882 | $0.597699 |
| 2027-06-11 | $0.591139 | $0.573404 | $0.608873 |
| 2027-06-12 | $0.594729 | $0.576887 | $0.612571 |
| 2027-06-13 | $0.591448 | $0.573704 | $0.609191 |
| 2027-06-14 | $0.579210 | $0.561833 | $0.596586 |
| 2027-06-15 | $0.567122 | $0.550108 | $0.584136 |
| 2027-06-16 | $0.568126 | $0.551082 | $0.585170 |
| 2027-06-17 | $0.584776 | $0.567233 | $0.602320 |
| 2027-06-18 | $0.584830 | $0.567286 | $0.602375 |
| 2027-06-19 | $0.577533 | $0.560207 | $0.594859 |
| 2027-06-20 | $0.594459 | $0.576625 | $0.612293 |
| 2027-06-21 | $0.592283 | $0.574514 | $0.610051 |
| 2027-06-22 | $0.592581 | $0.574803 | $0.610358 |
| 2027-06-23 | $0.609576 | $0.591288 | $0.627863 |
| 2027-06-24 | $0.627440 | $0.608617 | $0.646264 |
| 2027-06-25 | $0.614777 | $0.596334 | $0.633221 |
| 2027-06-26 | $0.631682 | $0.612732 | $0.650632 |
| 2027-06-27 | $0.612751 | $0.594368 | $0.631133 |
| 2027-06-28 | $0.630709 | $0.611787 | $0.649630 |
| 2027-06-29 | $0.622788 | $0.604104 | $0.641472 |
| 2027-06-30 | $0.618478 | $0.599924 | $0.637033 |
| 2027 July | |||
| 2027-07-01 | $0.599943 | $0.581945 | $0.617941 |
| 2027-07-02 | $0.600981 | $0.582952 | $0.619011 |
| 2027-07-03 | $0.605142 | $0.586988 | $0.623296 |
| 2027-07-04 | $0.598361 | $0.580410 | $0.616311 |
| 2027-07-05 | $0.595717 | $0.577846 | $0.613589 |
| 2027-07-06 | $0.578521 | $0.561166 | $0.595877 |
| 2027-07-07 | $0.575708 | $0.558437 | $0.592980 |
| 2027-07-08 | $0.574114 | $0.556891 | $0.591337 |
| 2027-07-09 | $0.560088 | $0.543285 | $0.576891 |
| 2027-07-10 | $0.543302 | $0.527003 | $0.559601 |
| 2027-07-11 | $0.559225 | $0.542448 | $0.576002 |
| 2027-07-12 | $0.547497 | $0.531072 | $0.563922 |
| 2027-07-13 | $0.531089 | $0.515156 | $0.547021 |
| 2027-07-14 | $0.546653 | $0.530254 | $0.563053 |
| 2027-07-15 | $0.537557 | $0.521431 | $0.553684 |
| 2027-07-16 | $0.525173 | $0.509418 | $0.540929 |
| 2027-07-17 | $0.537736 | $0.521604 | $0.553868 |
| 2027-07-18 | $0.537925 | $0.521787 | $0.554063 |
| 2027-07-19 | $0.538489 | $0.522335 | $0.554644 |
| 2027-07-20 | $0.552539 | $0.535963 | $0.569115 |
| 2027-07-21 | $0.535979 | $0.519900 | $0.552059 |
| 2027-07-22 | $0.525137 | $0.509382 | $0.540891 |
| 2027-07-23 | $0.514664 | $0.499224 | $0.530104 |
| 2027-07-24 | $0.502891 | $0.487805 | $0.517978 |
| 2027-07-25 | $0.507721 | $0.492489 | $0.522953 |
| 2027-07-26 | $0.510805 | $0.495481 | $0.526130 |
| 2027-07-27 | $0.522200 | $0.506534 | $0.537866 |
| 2027-07-28 | $0.516544 | $0.501048 | $0.532040 |
| 2027-07-29 | $0.525108 | $0.509355 | $0.540861 |
| 2027-07-30 | $0.526216 | $0.510430 | $0.542003 |
| 2027-07-31 | $0.524902 | $0.509155 | $0.540649 |
| 2027 August | |||
| 2027-08-01 | $0.531337 | $0.515397 | $0.547278 |
| 2027-08-02 | $0.545867 | $0.529491 | $0.562243 |
| 2027-08-03 | $0.541740 | $0.525488 | $0.557992 |
| 2027-08-04 | $0.553466 | $0.536862 | $0.570070 |
| 2027-08-05 | $0.558216 | $0.541470 | $0.574963 |
| 2027-08-06 | $0.566451 | $0.549458 | $0.583445 |
| 2027-08-07 | $0.583052 | $0.565561 | $0.600544 |
| 2027-08-08 | $0.600140 | $0.582136 | $0.618144 |
| 2027-08-09 | $0.617385 | $0.598864 | $0.635907 |
| 2027-08-10 | $0.634484 | $0.615449 | $0.653518 |
| 2027-08-11 | $0.618717 | $0.600156 | $0.637279 |
| 2027-08-12 | $0.600175 | $0.582170 | $0.618180 |
| 2027-08-13 | $0.607001 | $0.588791 | $0.625211 |
| 2027-08-14 | $0.624790 | $0.606047 | $0.643534 |
| 2027-08-15 | $0.611571 | $0.593224 | $0.629918 |
| 2027-08-16 | $0.608897 | $0.590631 | $0.627164 |
| 2027-08-17 | $0.626743 | $0.607940 | $0.645545 |
| 2027-08-18 | $0.607959 | $0.589721 | $0.626198 |
| 2027-08-19 | $0.620740 | $0.602118 | $0.639362 |
| 2027-08-20 | $0.638932 | $0.619764 | $0.658100 |
| 2027-08-21 | $0.619783 | $0.601190 | $0.638377 |
| 2027-08-22 | $0.627204 | $0.608388 | $0.646020 |
| 2027-08-23 | $0.645586 | $0.626218 | $0.664953 |
| 2027-08-24 | $0.626238 | $0.607451 | $0.645025 |
| 2027-08-25 | $0.633101 | $0.614108 | $0.652094 |
| 2027-08-26 | $0.651655 | $0.632106 | $0.671205 |
| 2027-08-27 | $0.643766 | $0.624453 | $0.663079 |
| 2027-08-28 | $0.646089 | $0.626707 | $0.665472 |
| 2027-08-29 | $0.650868 | $0.631342 | $0.670394 |
| 2027-08-30 | $0.631362 | $0.612421 | $0.650303 |
| 2027-08-31 | $0.649865 | $0.630369 | $0.669361 |
| 2027 September | |||
| 2027-09-01 | $0.668911 | $0.648843 | $0.688978 |
| 2027-09-02 | $0.674470 | $0.654236 | $0.694704 |
| 2027-09-03 | $0.654257 | $0.634629 | $0.673884 |
| 2027-09-04 | $0.646340 | $0.626950 | $0.665731 |
| 2027-09-05 | $0.652875 | $0.633289 | $0.672461 |
| 2027-09-06 | $0.647032 | $0.627621 | $0.666443 |
| 2027-09-07 | $0.665994 | $0.646015 | $0.685974 |
| 2027-09-08 | $0.646035 | $0.626654 | $0.665416 |
| 2027-09-09 | $0.664968 | $0.645019 | $0.684917 |
| 2027-09-10 | $0.662828 | $0.642943 | $0.682713 |
| 2027-09-11 | $0.682254 | $0.661786 | $0.702721 |
| 2027-09-12 | $0.672760 | $0.652577 | $0.692943 |
| 2027-09-13 | $0.681023 | $0.660592 | $0.701453 |
| 2027-09-14 | $0.687252 | $0.666634 | $0.707870 |
| 2027-09-15 | $0.666655 | $0.646656 | $0.686655 |
| 2027-09-16 | $0.647805 | $0.628371 | $0.667239 |
| 2027-09-17 | $0.644394 | $0.625062 | $0.663726 |
| 2027-09-18 | $0.625082 | $0.606329 | $0.643834 |
| 2027-09-19 | $0.643401 | $0.624099 | $0.662703 |
| 2027-09-20 | $0.653802 | $0.634188 | $0.673416 |
| 2027-09-21 | $0.670969 | $0.650840 | $0.691098 |
| 2027-09-22 | $0.650861 | $0.631335 | $0.670386 |
| 2027-09-23 | $0.669935 | $0.649837 | $0.690033 |
| 2027-09-24 | $0.668537 | $0.648481 | $0.688593 |
| 2027-09-25 | $0.648501 | $0.629046 | $0.667956 |
| 2027-09-26 | $0.629066 | $0.610194 | $0.647938 |
| 2027-09-27 | $0.647502 | $0.628077 | $0.666927 |
| 2027-09-28 | $0.628096 | $0.609254 | $0.646939 |
| 2027-09-29 | $0.646504 | $0.627109 | $0.665899 |
| 2027-09-30 | $0.627129 | $0.608315 | $0.645942 |
| 2027 October | |||
| 2027-10-01 | $0.608334 | $0.590084 | $0.626584 |
| 2027-10-02 | $0.590102 | $0.572399 | $0.607805 |
| 2027-10-03 | $0.583743 | $0.566230 | $0.601255 |
| 2027-10-04 | $0.600851 | $0.582825 | $0.618876 |
| 2027-10-05 | $0.618460 | $0.599906 | $0.637014 |
| 2027-10-06 | $0.636585 | $0.617487 | $0.655683 |
| 2027-10-07 | $0.617507 | $0.598982 | $0.636032 |
| 2027-10-08 | $0.626270 | $0.607482 | $0.645058 |
| 2027-10-09 | $0.644624 | $0.625286 | $0.663963 |
| 2027-10-10 | $0.625305 | $0.606546 | $0.644064 |
| 2027-10-11 | $0.626613 | $0.607814 | $0.645411 |
| 2027-10-12 | $0.607834 | $0.589599 | $0.626069 |
| 2027-10-13 | $0.625647 | $0.606878 | $0.644417 |
| 2027-10-14 | $0.606897 | $0.588690 | $0.625104 |
| 2027-10-15 | $0.624683 | $0.605943 | $0.643424 |
| 2027-10-16 | $0.605962 | $0.587783 | $0.624141 |
| 2027-10-17 | $0.605615 | $0.587447 | $0.623784 |
| 2027-10-18 | $0.623364 | $0.604663 | $0.642065 |
| 2027-10-19 | $0.604682 | $0.586542 | $0.622823 |
| 2027-10-20 | $0.612631 | $0.594252 | $0.631010 |
| 2027-10-21 | $0.630586 | $0.611668 | $0.649503 |
| 2027-10-22 | $0.611687 | $0.593337 | $0.630038 |
| 2027-10-23 | $0.619718 | $0.601127 | $0.638310 |
| 2027-10-24 | $0.622463 | $0.603789 | $0.641137 |
| 2027-10-25 | $0.611147 | $0.592813 | $0.629482 |
| 2027-10-26 | $0.603975 | $0.585856 | $0.622094 |
| 2027-10-27 | $0.609976 | $0.591676 | $0.628275 |
| 2027-10-28 | $0.611093 | $0.592760 | $0.629426 |
| 2027-10-29 | $0.595379 | $0.577517 | $0.613240 |
| 2027-10-30 | $0.579771 | $0.562378 | $0.597164 |
| 2027-10-31 | $0.590376 | $0.572665 | $0.608087 |
| 2027 November | |||
| 2027-11-01 | $0.604062 | $0.585940 | $0.622183 |
| 2027-11-02 | $0.611017 | $0.592687 | $0.629348 |
| 2027-11-03 | $0.622857 | $0.604172 | $0.641543 |