Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.206152 | $0.199968 | $0.212337 |
| 2030-01-02 | $0.207038 | $0.200827 | $0.213249 |
| 2030-01-03 | $0.208415 | $0.202162 | $0.214667 |
| 2030-01-04 | $0.204296 | $0.198167 | $0.210425 |
| 2030-01-05 | $0.210286 | $0.203977 | $0.216595 |
| 2030-01-06 | $0.211106 | $0.204772 | $0.217439 |
| 2030-01-07 | $0.204781 | $0.198637 | $0.210924 |
| 2030-01-08 | $0.198646 | $0.192686 | $0.204605 |
| 2030-01-09 | $0.195291 | $0.189432 | $0.201150 |
| 2030-01-10 | $0.193392 | $0.187591 | $0.199194 |
| 2030-01-11 | $0.196323 | $0.190433 | $0.202213 |
| 2030-01-12 | $0.192975 | $0.187186 | $0.198764 |
| 2030-01-13 | $0.187194 | $0.181578 | $0.192810 |
| 2030-01-14 | $0.187790 | $0.182156 | $0.193423 |
| 2030-01-15 | $0.185535 | $0.179969 | $0.191101 |
| 2030-01-16 | $0.179976 | $0.174577 | $0.185375 |
| 2030-01-17 | $0.174584 | $0.169347 | $0.179822 |
| 2030-01-18 | $0.171782 | $0.166628 | $0.176935 |
| 2030-01-19 | $0.176819 | $0.171514 | $0.182123 |
| 2030-01-20 | $0.176066 | $0.170784 | $0.181348 |
| 2030-01-21 | $0.176015 | $0.170735 | $0.181296 |
| 2030-01-22 | $0.171172 | $0.166037 | $0.176307 |
| 2030-01-23 | $0.169300 | $0.164221 | $0.174379 |
| 2030-01-24 | $0.170449 | $0.165335 | $0.175562 |
| 2030-01-25 | $0.175447 | $0.170183 | $0.180710 |
| 2030-01-26 | $0.170490 | $0.165375 | $0.175605 |
| 2030-01-27 | $0.165382 | $0.160421 | $0.170344 |
| 2030-01-28 | $0.170231 | $0.165125 | $0.175338 |
| 2030-01-29 | $0.167291 | $0.162272 | $0.172310 |
| 2030-01-30 | $0.163562 | $0.158655 | $0.168469 |
| 2030-01-31 | $0.158836 | $0.154071 | $0.163601 |
| 2030 February | |||
| 2030-02-01 | $0.163493 | $0.158588 | $0.168398 |
| 2030-02-02 | $0.160101 | $0.155298 | $0.164904 |
| 2030-02-03 | $0.164116 | $0.159192 | $0.169039 |
| 2030-02-04 | $0.168928 | $0.163860 | $0.173996 |
| 2030-02-05 | $0.173881 | $0.168665 | $0.179098 |
| 2030-02-06 | $0.175421 | $0.170158 | $0.180683 |
| 2030-02-07 | $0.175569 | $0.170302 | $0.180836 |
| 2030-02-08 | $0.180717 | $0.175295 | $0.186138 |
| 2030-02-09 | $0.175303 | $0.170043 | $0.180562 |
| 2030-02-10 | $0.180443 | $0.175029 | $0.185856 |
| 2030-02-11 | $0.185734 | $0.180162 | $0.191306 |
| 2030-02-12 | $0.191180 | $0.185444 | $0.196915 |
| 2030-02-13 | $0.190381 | $0.184670 | $0.196092 |
| 2030-02-14 | $0.193809 | $0.187995 | $0.199624 |
| 2030-02-15 | $0.199492 | $0.193507 | $0.205477 |
| 2030-02-16 | $0.195326 | $0.189466 | $0.201185 |
| 2030-02-17 | $0.196730 | $0.190828 | $0.202632 |
| 2030-02-18 | $0.190836 | $0.185111 | $0.196561 |
| 2030-02-19 | $0.185990 | $0.180411 | $0.191570 |
| 2030-02-20 | $0.191444 | $0.185701 | $0.197187 |
| 2030-02-21 | $0.191765 | $0.186012 | $0.197518 |
| 2030-02-22 | $0.197388 | $0.191466 | $0.203309 |
| 2030-02-23 | $0.191474 | $0.185730 | $0.197218 |
| 2030-02-24 | $0.189842 | $0.184147 | $0.195537 |
| 2030-02-25 | $0.192716 | $0.186934 | $0.198497 |
| 2030-02-26 | $0.186942 | $0.181334 | $0.192550 |
| 2030-02-27 | $0.181665 | $0.176215 | $0.187115 |
| 2030-02-28 | $0.176223 | $0.170936 | $0.181510 |
| 2030 March | |||
| 2030-03-01 | $0.181390 | $0.175948 | $0.186832 |
| 2030-03-02 | $0.181994 | $0.176535 | $0.187454 |
| 2030-03-03 | $0.176542 | $0.171246 | $0.181838 |
| 2030-03-04 | $0.181382 | $0.175941 | $0.186823 |
| 2030-03-05 | $0.186700 | $0.181099 | $0.192301 |
| 2030-03-06 | $0.192175 | $0.186410 | $0.197940 |
| 2030-03-07 | $0.197057 | $0.191145 | $0.202968 |
| 2030-03-08 | $0.202835 | $0.196750 | $0.208920 |
| 2030-03-09 | $0.196758 | $0.190855 | $0.202661 |
| 2030-03-10 | $0.202527 | $0.196451 | $0.208603 |
| 2030-03-11 | $0.203169 | $0.197074 | $0.209264 |
| 2030-03-12 | $0.197082 | $0.191170 | $0.202995 |
| 2030-03-13 | $0.191950 | $0.186192 | $0.197709 |
| 2030-03-14 | $0.197578 | $0.191651 | $0.203506 |
| 2030-03-15 | $0.191659 | $0.185909 | $0.197409 |
| 2030-03-16 | $0.188200 | $0.182554 | $0.193846 |
| 2030-03-17 | $0.184767 | $0.179224 | $0.190310 |
| 2030-03-18 | $0.190184 | $0.184479 | $0.195890 |
| 2030-03-19 | $0.185874 | $0.180298 | $0.191451 |
| 2030-03-20 | $0.191325 | $0.185585 | $0.197064 |
| 2030-03-21 | $0.194484 | $0.188649 | $0.200318 |
| 2030-03-22 | $0.191417 | $0.185675 | $0.197160 |
| 2030-03-23 | $0.185682 | $0.180112 | $0.191253 |
| 2030-03-24 | $0.191127 | $0.185393 | $0.196861 |
| 2030-03-25 | $0.191993 | $0.186233 | $0.197753 |
| 2030-03-26 | $0.193013 | $0.187223 | $0.198804 |
| 2030-03-27 | $0.187231 | $0.181614 | $0.192848 |
| 2030-03-28 | $0.192721 | $0.186939 | $0.198502 |
| 2030-03-29 | $0.186947 | $0.181339 | $0.192555 |
| 2030-03-30 | $0.185933 | $0.180355 | $0.191511 |
| 2030-03-31 | $0.185524 | $0.179958 | $0.191089 |
| 2030 April | |||
| 2030-04-01 | $0.184002 | $0.178482 | $0.189522 |
| 2030-04-02 | $0.182902 | $0.177415 | $0.188389 |
| 2030-04-03 | $0.184800 | $0.179256 | $0.190344 |
| 2030-04-04 | $0.184615 | $0.179077 | $0.190154 |
| 2030-04-05 | $0.186247 | $0.180660 | $0.191835 |
| 2030-04-06 | $0.187801 | $0.182167 | $0.193435 |
| 2030-04-07 | $0.187655 | $0.182026 | $0.193285 |
| 2030-04-08 | $0.188869 | $0.183203 | $0.194535 |
| 2030-04-09 | $0.188468 | $0.182814 | $0.194122 |
| 2030-04-10 | $0.193566 | $0.187759 | $0.199373 |
| 2030-04-11 | $0.195786 | $0.189912 | $0.201659 |
| 2030-04-12 | $0.192841 | $0.187056 | $0.198626 |
| 2030-04-13 | $0.187063 | $0.181451 | $0.192675 |
| 2030-04-14 | $0.188878 | $0.183212 | $0.194544 |
| 2030-04-15 | $0.194416 | $0.188584 | $0.200249 |
| 2030-04-16 | $0.193267 | $0.187469 | $0.199065 |
| 2030-04-17 | $0.187477 | $0.181853 | $0.193101 |
| 2030-04-18 | $0.186646 | $0.181047 | $0.192245 |
| 2030-04-19 | $0.181054 | $0.175622 | $0.186486 |
| 2030-04-20 | $0.175630 | $0.170361 | $0.180899 |
| 2030-04-21 | $0.178663 | $0.173303 | $0.184023 |
| 2030-04-22 | $0.176711 | $0.171410 | $0.182013 |
| 2030-04-23 | $0.171417 | $0.166275 | $0.176560 |
| 2030-04-24 | $0.172450 | $0.167276 | $0.177623 |
| 2030-04-25 | $0.171607 | $0.166459 | $0.176756 |
| 2030-04-26 | $0.176639 | $0.171340 | $0.181938 |
| 2030-04-27 | $0.171347 | $0.166207 | $0.176488 |
| 2030-04-28 | $0.170504 | $0.165389 | $0.175620 |
| 2030-04-29 | $0.175504 | $0.170239 | $0.180769 |
| 2030-04-30 | $0.178449 | $0.173095 | $0.183802 |
| 2030 May | |||
| 2030-05-01 | $0.177715 | $0.172384 | $0.183046 |
| 2030-05-02 | $0.177485 | $0.172160 | $0.182809 |
| 2030-05-03 | $0.177723 | $0.172392 | $0.183055 |
| 2030-05-04 | $0.180735 | $0.175313 | $0.186157 |
| 2030-05-05 | $0.175321 | $0.170061 | $0.180580 |
| 2030-05-06 | $0.177088 | $0.171776 | $0.182401 |
| 2030-05-07 | $0.177170 | $0.171855 | $0.182485 |
| 2030-05-08 | $0.171862 | $0.166706 | $0.177018 |
| 2030-05-09 | $0.172857 | $0.167671 | $0.178043 |
| 2030-05-10 | $0.177925 | $0.172588 | $0.183263 |
| 2030-05-11 | $0.180677 | $0.175257 | $0.186097 |
| 2030-05-12 | $0.177073 | $0.171761 | $0.182385 |
| 2030-05-13 | $0.175041 | $0.169789 | $0.180292 |
| 2030-05-14 | $0.170518 | $0.165402 | $0.175633 |
| 2030-05-15 | $0.165423 | $0.160460 | $0.170386 |
| 2030-05-16 | $0.170274 | $0.165165 | $0.175382 |
| 2030-05-17 | $0.175266 | $0.170008 | $0.180524 |
| 2030-05-18 | $0.170015 | $0.164915 | $0.175116 |
| 2030-05-19 | $0.167085 | $0.162072 | $0.172097 |
| 2030-05-20 | $0.162079 | $0.157217 | $0.166942 |
| 2030-05-21 | $0.161780 | $0.156926 | $0.166633 |
| 2030-05-22 | $0.159870 | $0.155074 | $0.164666 |
| 2030-05-23 | $0.157886 | $0.153150 | $0.162623 |
| 2030-05-24 | $0.162516 | $0.157640 | $0.167391 |
| 2030-05-25 | $0.157647 | $0.152918 | $0.162376 |
| 2030-05-26 | $0.154111 | $0.149488 | $0.158735 |
| 2030-05-27 | $0.150766 | $0.146243 | $0.155289 |
| 2030-05-28 | $0.146249 | $0.141862 | $0.150636 |
| 2030-05-29 | $0.148802 | $0.144337 | $0.153266 |
| 2030-05-30 | $0.150975 | $0.146446 | $0.155504 |
| 2030-05-31 | $0.146452 | $0.142059 | $0.150846 |
| 2030 June | |||
| 2030-06-01 | $0.146256 | $0.141868 | $0.150643 |
| 2030-06-02 | $0.150544 | $0.146028 | $0.155060 |
| 2030-06-03 | $0.153271 | $0.148673 | $0.157869 |
| 2030-06-04 | $0.148679 | $0.144219 | $0.153140 |
| 2030-06-05 | $0.153039 | $0.148448 | $0.157630 |
| 2030-06-06 | $0.150713 | $0.146192 | $0.155235 |
| 2030-06-07 | $0.148339 | $0.143888 | $0.152789 |
| 2030-06-08 | $0.152688 | $0.148107 | $0.157269 |
| 2030-06-09 | $0.148114 | $0.143670 | $0.152557 |
| 2030-06-10 | $0.143676 | $0.139366 | $0.147986 |
| 2030-06-11 | $0.147889 | $0.143452 | $0.152326 |
| 2030-06-12 | $0.152225 | $0.147659 | $0.156792 |
| 2030-06-13 | $0.151326 | $0.146786 | $0.155866 |
| 2030-06-14 | $0.146792 | $0.142388 | $0.151196 |
| 2030-06-15 | $0.142394 | $0.138123 | $0.146666 |
| 2030-06-16 | $0.138128 | $0.133985 | $0.142272 |
| 2030-06-17 | $0.141675 | $0.137425 | $0.145925 |
| 2030-06-18 | $0.138710 | $0.134549 | $0.142872 |
| 2030-06-19 | $0.134555 | $0.130518 | $0.138591 |
| 2030-06-20 | $0.130523 | $0.126608 | $0.134439 |
| 2030-06-21 | $0.126613 | $0.122815 | $0.130411 |
| 2030-06-22 | $0.122820 | $0.119135 | $0.126504 |
| 2030-06-23 | $0.126421 | $0.122628 | $0.130214 |
| 2030-06-24 | $0.125025 | $0.121274 | $0.128775 |
| 2030-06-25 | $0.121279 | $0.117641 | $0.124917 |
| 2030-06-26 | $0.124835 | $0.121090 | $0.128580 |
| 2030-06-27 | $0.128495 | $0.124641 | $0.132350 |
| 2030-06-28 | $0.132263 | $0.128295 | $0.136231 |
| 2030-06-29 | $0.128301 | $0.124452 | $0.132150 |
| 2030-06-30 | $0.132063 | $0.128101 | $0.136025 |
| 2030 July | |||
| 2030-07-01 | $0.128106 | $0.124263 | $0.131949 |
| 2030-07-02 | $0.131862 | $0.127907 | $0.135818 |
| 2030-07-03 | $0.135678 | $0.131608 | $0.139748 |
| 2030-07-04 | $0.136994 | $0.132884 | $0.141103 |
| 2030-07-05 | $0.141010 | $0.136780 | $0.145241 |
| 2030-07-06 | $0.136786 | $0.132682 | $0.140889 |
| 2030-07-07 | $0.133532 | $0.129526 | $0.137538 |
| 2030-07-08 | $0.129531 | $0.125645 | $0.133417 |
| 2030-07-09 | $0.125650 | $0.121881 | $0.129420 |
| 2030-07-10 | $0.121886 | $0.118229 | $0.125543 |
| 2030-07-11 | $0.125460 | $0.121696 | $0.129224 |
| 2030-07-12 | $0.121701 | $0.118050 | $0.125352 |
| 2030-07-13 | $0.119775 | $0.116182 | $0.123368 |
| 2030-07-14 | $0.116366 | $0.112875 | $0.119857 |
| 2030-07-15 | $0.119778 | $0.116184 | $0.123371 |
| 2030-07-16 | $0.116189 | $0.112704 | $0.119675 |
| 2030-07-17 | $0.119596 | $0.116008 | $0.123184 |
| 2030-07-18 | $0.116013 | $0.112533 | $0.119494 |
| 2030-07-19 | $0.112537 | $0.109161 | $0.115914 |
| 2030-07-20 | $0.109166 | $0.105891 | $0.112441 |
| 2030-07-21 | $0.112367 | $0.108996 | $0.115738 |
| 2030-07-22 | $0.115662 | $0.112192 | $0.119131 |
| 2030-07-23 | $0.119053 | $0.115481 | $0.122625 |
| 2030-07-24 | $0.115918 | $0.112441 | $0.119396 |
| 2030-07-25 | $0.112445 | $0.109072 | $0.115819 |
| 2030-07-26 | $0.109077 | $0.105804 | $0.112349 |
| 2030-07-27 | $0.112275 | $0.108907 | $0.115643 |
| 2030-07-28 | $0.115567 | $0.112100 | $0.119034 |
| 2030-07-29 | $0.112105 | $0.108741 | $0.115468 |
| 2030-07-30 | $0.113986 | $0.110566 | $0.117405 |
| 2030-07-31 | $0.117328 | $0.113808 | $0.120848 |
| 2030 August | |||
| 2030-08-01 | $0.113813 | $0.110398 | $0.117227 |
| 2030-08-02 | $0.111561 | $0.108214 | $0.114907 |
| 2030-08-03 | $0.110471 | $0.107157 | $0.113785 |
| 2030-08-04 | $0.108072 | $0.104830 | $0.111314 |
| 2030-08-05 | $0.104834 | $0.101689 | $0.107979 |
| 2030-08-06 | $0.107908 | $0.104671 | $0.111145 |
| 2030-08-07 | $0.109682 | $0.106392 | $0.112973 |
| 2030-08-08 | $0.106396 | $0.103204 | $0.109588 |
| 2030-08-09 | $0.103209 | $0.100112 | $0.106305 |
| 2030-08-10 | $0.102628 | $0.099549 | $0.105707 |
| 2030-08-11 | $0.105637 | $0.102468 | $0.108807 |
| 2030-08-12 | $0.102473 | $0.099398 | $0.105547 |
| 2030-08-13 | $0.099403 | $0.096420 | $0.102385 |
| 2030-08-14 | $0.097326 | $0.094406 | $0.100246 |
| 2030-08-15 | $0.094410 | $0.091578 | $0.097242 |
| 2030-08-16 | $0.091581 | $0.088834 | $0.094329 |
| 2030-08-17 | $0.091268 | $0.088530 | $0.094007 |
| 2030-08-18 | $0.088534 | $0.085878 | $0.091190 |
| 2030-08-19 | $0.087119 | $0.084505 | $0.089732 |
| 2030-08-20 | $0.089673 | $0.086983 | $0.092363 |
| 2030-08-21 | $0.092303 | $0.089534 | $0.095072 |
| 2030-08-22 | $0.089537 | $0.086851 | $0.092223 |
| 2030-08-23 | $0.087324 | $0.084705 | $0.089944 |
| 2030-08-24 | $0.089885 | $0.087188 | $0.092582 |
| 2030-08-25 | $0.092521 | $0.089745 | $0.095296 |
| 2030-08-26 | $0.095233 | $0.092376 | $0.098090 |
| 2030-08-27 | $0.098026 | $0.095085 | $0.100967 |
| 2030-08-28 | $0.095089 | $0.092236 | $0.097942 |
| 2030-08-29 | $0.096411 | $0.093519 | $0.099304 |
| 2030-08-30 | $0.099238 | $0.096261 | $0.102216 |
| 2030-08-31 | $0.102148 | $0.099084 | $0.105213 |
| 2030 September | |||
| 2030-09-01 | $0.099088 | $0.096115 | $0.102061 |
| 2030-09-02 | $0.101993 | $0.098934 | $0.105053 |
| 2030-09-03 | $0.104984 | $0.101834 | $0.108133 |
| 2030-09-04 | $0.101839 | $0.098784 | $0.104894 |
| 2030-09-05 | $0.103945 | $0.100827 | $0.107063 |
| 2030-09-06 | $0.100831 | $0.097806 | $0.103856 |
| 2030-09-07 | $0.101085 | $0.098052 | $0.104117 |
| 2030-09-08 | $0.098056 | $0.095114 | $0.100998 |
| 2030-09-09 | $0.095118 | $0.092265 | $0.097972 |
| 2030-09-10 | $0.094850 | $0.092005 | $0.097696 |
| 2030-09-11 | $0.092008 | $0.089248 | $0.094769 |
| 2030-09-12 | $0.089252 | $0.086574 | $0.091929 |
| 2030-09-13 | $0.091322 | $0.088582 | $0.094062 |
| 2030-09-14 | $0.088586 | $0.085928 | $0.091244 |
| 2030-09-15 | $0.085932 | $0.083354 | $0.088510 |
| 2030-09-16 | $0.083357 | $0.080857 | $0.085858 |
| 2030-09-17 | $0.085802 | $0.083228 | $0.088376 |
| 2030-09-18 | $0.088318 | $0.085668 | $0.090967 |
| 2030-09-19 | $0.090551 | $0.087834 | $0.093267 |
| 2030-09-20 | $0.093206 | $0.090410 | $0.096002 |
| 2030-09-21 | $0.093742 | $0.090930 | $0.096555 |
| 2030-09-22 | $0.095293 | $0.092434 | $0.098152 |
| 2030-09-23 | $0.095739 | $0.092867 | $0.098611 |
| 2030-09-24 | $0.096970 | $0.094061 | $0.099879 |
| 2030-09-25 | $0.097242 | $0.094324 | $0.100159 |
| 2030-09-26 | $0.100093 | $0.097090 | $0.103096 |
| 2030-09-27 | $0.103028 | $0.099937 | $0.106119 |
| 2030-09-28 | $0.106049 | $0.102867 | $0.109230 |
| 2030-09-29 | $0.102872 | $0.099786 | $0.105958 |
| 2030-09-30 | $0.099790 | $0.096796 | $0.102783 |
| 2030 October | |||
| 2030-10-01 | $0.102716 | $0.099634 | $0.105797 |
| 2030-10-02 | $0.105728 | $0.102556 | $0.108899 |
| 2030-10-03 | $0.108828 | $0.105563 | $0.112092 |
| 2030-10-04 | $0.112019 | $0.108658 | $0.115379 |
| 2030-10-05 | $0.108663 | $0.105403 | $0.111923 |
| 2030-10-06 | $0.107763 | $0.104530 | $0.110996 |
| 2030-10-07 | $0.104535 | $0.101399 | $0.107671 |
| 2030-10-08 | $0.103730 | $0.100618 | $0.106842 |
| 2030-10-09 | $0.101518 | $0.098472 | $0.104564 |
| 2030-10-10 | $0.104495 | $0.101360 | $0.107629 |
| 2030-10-11 | $0.101364 | $0.098323 | $0.104405 |
| 2030-10-12 | $0.098327 | $0.095377 | $0.101277 |
| 2030-10-13 | $0.095381 | $0.092520 | $0.098243 |
| 2030-10-14 | $0.092524 | $0.089748 | $0.095300 |
| 2030-10-15 | $0.091912 | $0.089155 | $0.094670 |
| 2030-10-16 | $0.094607 | $0.091769 | $0.097446 |
| 2030-10-17 | $0.093866 | $0.091050 | $0.096682 |
| 2030-10-18 | $0.091553 | $0.088807 | $0.094300 |
| 2030-10-19 | $0.089679 | $0.086989 | $0.092370 |
| 2030-10-20 | $0.092278 | $0.089509 | $0.095046 |
| 2030-10-21 | $0.089513 | $0.086828 | $0.092199 |
| 2030-10-22 | $0.090356 | $0.087645 | $0.093066 |
| 2030-10-23 | $0.087649 | $0.085019 | $0.090278 |
| 2030-10-24 | $0.087744 | $0.085112 | $0.090377 |
| 2030-10-25 | $0.086535 | $0.083939 | $0.089131 |
| 2030-10-26 | $0.084268 | $0.081740 | $0.086797 |
| 2030-10-27 | $0.086739 | $0.084137 | $0.089342 |
| 2030-10-28 | $0.089283 | $0.086604 | $0.091961 |
| 2030-10-29 | $0.091901 | $0.089144 | $0.094658 |
| 2030-10-30 | $0.089147 | $0.086473 | $0.091822 |
| 2030-10-31 | $0.091555 | $0.088808 | $0.094301 |
| 2030 November | |||
| 2030-11-01 | $0.090626 | $0.087907 | $0.093345 |
| 2030-11-02 | $0.092105 | $0.089341 | $0.094868 |