Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.236951 | $0.229842 | $0.244059 |
| 2030-01-02 | $0.244923 | $0.237575 | $0.252270 |
| 2030-01-03 | $0.239259 | $0.232081 | $0.246436 |
| 2030-01-04 | $0.231168 | $0.224233 | $0.238103 |
| 2030-01-05 | $0.223351 | $0.216651 | $0.230052 |
| 2030-01-06 | $0.225345 | $0.218585 | $0.232106 |
| 2030-01-07 | $0.218683 | $0.212122 | $0.225243 |
| 2030-01-08 | $0.226040 | $0.219259 | $0.232821 |
| 2030-01-09 | $0.233645 | $0.226636 | $0.240654 |
| 2030-01-10 | $0.241506 | $0.234260 | $0.248751 |
| 2030-01-11 | $0.249631 | $0.242142 | $0.257119 |
| 2030-01-12 | $0.247903 | $0.240466 | $0.255340 |
| 2030-01-13 | $0.239520 | $0.232334 | $0.246706 |
| 2030-01-14 | $0.247578 | $0.240151 | $0.255006 |
| 2030-01-15 | $0.239207 | $0.232030 | $0.246383 |
| 2030-01-16 | $0.233109 | $0.226116 | $0.240102 |
| 2030-01-17 | $0.228552 | $0.221695 | $0.235408 |
| 2030-01-18 | $0.227507 | $0.220682 | $0.234333 |
| 2030-01-19 | $0.224028 | $0.217307 | $0.230748 |
| 2030-01-20 | $0.228857 | $0.221991 | $0.235722 |
| 2030-01-21 | $0.229083 | $0.222211 | $0.235956 |
| 2030-01-22 | $0.234119 | $0.227095 | $0.241143 |
| 2030-01-23 | $0.241996 | $0.234736 | $0.249255 |
| 2030-01-24 | $0.233813 | $0.226798 | $0.240827 |
| 2030-01-25 | $0.225906 | $0.219129 | $0.232684 |
| 2030-01-26 | $0.226414 | $0.219622 | $0.233207 |
| 2030-01-27 | $0.224385 | $0.217653 | $0.231116 |
| 2030-01-28 | $0.231934 | $0.224976 | $0.238892 |
| 2030-01-29 | $0.238371 | $0.231220 | $0.245522 |
| 2030-01-30 | $0.230311 | $0.223401 | $0.237220 |
| 2030-01-31 | $0.233424 | $0.226421 | $0.240427 |
| 2030 February | |||
| 2030-02-01 | $0.225531 | $0.218765 | $0.232297 |
| 2030-02-02 | $0.221843 | $0.215187 | $0.228498 |
| 2030-02-03 | $0.229306 | $0.222427 | $0.236185 |
| 2030-02-04 | $0.236130 | $0.229046 | $0.243214 |
| 2030-02-05 | $0.230040 | $0.223139 | $0.236941 |
| 2030-02-06 | $0.222261 | $0.215593 | $0.228929 |
| 2030-02-07 | $0.223216 | $0.216520 | $0.229913 |
| 2030-02-08 | $0.224701 | $0.217960 | $0.231442 |
| 2030-02-09 | $0.220260 | $0.213652 | $0.226868 |
| 2030-02-10 | $0.227670 | $0.220840 | $0.234500 |
| 2030-02-11 | $0.228557 | $0.221701 | $0.235414 |
| 2030-02-12 | $0.220829 | $0.214204 | $0.227454 |
| 2030-02-13 | $0.213362 | $0.206961 | $0.219762 |
| 2030-02-14 | $0.209758 | $0.203465 | $0.216051 |
| 2030-02-15 | $0.207719 | $0.201487 | $0.213951 |
| 2030-02-16 | $0.210867 | $0.204541 | $0.217193 |
| 2030-02-17 | $0.207271 | $0.201053 | $0.213489 |
| 2030-02-18 | $0.200262 | $0.194254 | $0.206270 |
| 2030-02-19 | $0.200899 | $0.194872 | $0.206926 |
| 2030-02-20 | $0.198487 | $0.192533 | $0.204442 |
| 2030-02-21 | $0.192226 | $0.186459 | $0.197993 |
| 2030-02-22 | $0.185726 | $0.180154 | $0.191298 |
| 2030-02-23 | $0.182745 | $0.177263 | $0.188227 |
| 2030-02-24 | $0.188893 | $0.183226 | $0.194560 |
| 2030-02-25 | $0.188089 | $0.182446 | $0.193732 |
| 2030-02-26 | $0.188035 | $0.182394 | $0.193676 |
| 2030-02-27 | $0.182861 | $0.177375 | $0.188346 |
| 2030-02-28 | $0.180861 | $0.175435 | $0.186287 |
| 2030 March | |||
| 2030-03-01 | $0.182088 | $0.176626 | $0.187551 |
| 2030-03-02 | $0.188214 | $0.182568 | $0.193861 |
| 2030-03-03 | $0.182897 | $0.177410 | $0.188384 |
| 2030-03-04 | $0.176712 | $0.171411 | $0.182014 |
| 2030-03-05 | $0.182657 | $0.177178 | $0.188137 |
| 2030-03-06 | $0.179502 | $0.174117 | $0.184887 |
| 2030-03-07 | $0.175501 | $0.170236 | $0.180766 |
| 2030-03-08 | $0.170430 | $0.165317 | $0.175543 |
| 2030-03-09 | $0.176164 | $0.170879 | $0.181449 |
| 2030-03-10 | $0.172508 | $0.167333 | $0.177684 |
| 2030-03-11 | $0.176835 | $0.171530 | $0.182140 |
| 2030-03-12 | $0.182784 | $0.177301 | $0.188268 |
| 2030-03-13 | $0.188934 | $0.183266 | $0.194602 |
| 2030-03-14 | $0.190606 | $0.184888 | $0.196324 |
| 2030-03-15 | $0.190767 | $0.185044 | $0.196490 |
| 2030-03-16 | $0.197185 | $0.191269 | $0.203101 |
| 2030-03-17 | $0.190517 | $0.184802 | $0.196233 |
| 2030-03-18 | $0.196927 | $0.191019 | $0.202835 |
| 2030-03-19 | $0.203552 | $0.197446 | $0.209659 |
| 2030-03-20 | $0.210400 | $0.204088 | $0.216712 |
| 2030-03-21 | $0.209521 | $0.203236 | $0.215807 |
| 2030-03-22 | $0.213295 | $0.206896 | $0.219693 |
| 2030-03-23 | $0.220435 | $0.213822 | $0.227048 |
| 2030-03-24 | $0.215831 | $0.209357 | $0.222306 |
| 2030-03-25 | $0.217383 | $0.210861 | $0.223904 |
| 2030-03-26 | $0.210032 | $0.203731 | $0.216333 |
| 2030-03-27 | $0.204699 | $0.198558 | $0.210840 |
| 2030-03-28 | $0.211586 | $0.205239 | $0.217934 |
| 2030-03-29 | $0.211941 | $0.205583 | $0.218299 |
| 2030-03-30 | $0.219071 | $0.212499 | $0.225643 |
| 2030-03-31 | $0.211663 | $0.205314 | $0.218013 |
| 2030 April | |||
| 2030-04-01 | $0.209859 | $0.203563 | $0.216155 |
| 2030-04-02 | $0.213036 | $0.206645 | $0.219427 |
| 2030-04-03 | $0.205832 | $0.199657 | $0.212007 |
| 2030-04-04 | $0.200022 | $0.194022 | $0.206023 |
| 2030-04-05 | $0.193918 | $0.188101 | $0.199736 |
| 2030-04-06 | $0.200442 | $0.194429 | $0.206456 |
| 2030-04-07 | $0.201110 | $0.195077 | $0.207144 |
| 2030-04-08 | $0.194705 | $0.188864 | $0.200546 |
| 2030-04-09 | $0.200043 | $0.194041 | $0.206044 |
| 2030-04-10 | $0.206773 | $0.200570 | $0.212976 |
| 2030-04-11 | $0.213729 | $0.207317 | $0.220141 |
| 2030-04-12 | $0.219159 | $0.212584 | $0.225733 |
| 2030-04-13 | $0.226532 | $0.219736 | $0.233328 |
| 2030-04-14 | $0.218872 | $0.212306 | $0.225438 |
| 2030-04-15 | $0.226235 | $0.219448 | $0.233022 |
| 2030-04-16 | $0.226953 | $0.220144 | $0.233761 |
| 2030-04-17 | $0.219278 | $0.212700 | $0.225857 |
| 2030-04-18 | $0.213568 | $0.207161 | $0.219975 |
| 2030-04-19 | $0.220753 | $0.214131 | $0.227376 |
| 2030-04-20 | $0.213288 | $0.206890 | $0.219687 |
| 2030-04-21 | $0.209440 | $0.203156 | $0.215723 |
| 2030-04-22 | $0.205618 | $0.199450 | $0.211787 |
| 2030-04-23 | $0.212536 | $0.206160 | $0.218912 |
| 2030-04-24 | $0.207719 | $0.201488 | $0.213951 |
| 2030-04-25 | $0.214708 | $0.208267 | $0.221149 |
| 2030-04-26 | $0.218253 | $0.211706 | $0.224801 |
| 2030-04-27 | $0.214812 | $0.208367 | $0.221256 |
| 2030-04-28 | $0.207548 | $0.201321 | $0.213774 |
| 2030-04-29 | $0.214530 | $0.208095 | $0.220966 |
| 2030-04-30 | $0.215503 | $0.209038 | $0.221968 |
| 2030 May | |||
| 2030-05-01 | $0.216648 | $0.210149 | $0.223148 |
| 2030-05-02 | $0.209322 | $0.203043 | $0.215602 |
| 2030-05-03 | $0.216365 | $0.209874 | $0.222855 |
| 2030-05-04 | $0.209048 | $0.202777 | $0.215320 |
| 2030-05-05 | $0.207915 | $0.201677 | $0.214152 |
| 2030-05-06 | $0.207457 | $0.201233 | $0.213680 |
| 2030-05-07 | $0.205755 | $0.199582 | $0.211928 |
| 2030-05-08 | $0.204525 | $0.198390 | $0.210661 |
| 2030-05-09 | $0.206647 | $0.200448 | $0.212847 |
| 2030-05-10 | $0.206441 | $0.200248 | $0.212634 |
| 2030-05-11 | $0.208266 | $0.202018 | $0.214514 |
| 2030-05-12 | $0.210003 | $0.203703 | $0.216303 |
| 2030-05-13 | $0.209840 | $0.203545 | $0.216136 |
| 2030-05-14 | $0.211197 | $0.204862 | $0.217533 |
| 2030-05-15 | $0.210749 | $0.204427 | $0.217072 |
| 2030-05-16 | $0.216450 | $0.209957 | $0.222944 |
| 2030-05-17 | $0.218932 | $0.212364 | $0.225500 |
| 2030-05-18 | $0.215639 | $0.209170 | $0.222108 |
| 2030-05-19 | $0.208347 | $0.202097 | $0.214598 |
| 2030-05-20 | $0.210368 | $0.204057 | $0.216679 |
| 2030-05-21 | $0.217391 | $0.210869 | $0.223913 |
| 2030-05-22 | $0.216107 | $0.209623 | $0.222590 |
| 2030-05-23 | $0.208799 | $0.202535 | $0.215063 |
| 2030-05-24 | $0.207873 | $0.201637 | $0.214109 |
| 2030-05-25 | $0.200844 | $0.194819 | $0.206869 |
| 2030-05-26 | $0.194053 | $0.188231 | $0.199874 |
| 2030-05-27 | $0.197404 | $0.191482 | $0.203326 |
| 2030-05-28 | $0.195248 | $0.189390 | $0.201105 |
| 2030-05-29 | $0.188645 | $0.182986 | $0.194305 |
| 2030-05-30 | $0.189782 | $0.184088 | $0.195475 |
| 2030-05-31 | $0.188855 | $0.183189 | $0.194520 |
| 2030 June | |||
| 2030-06-01 | $0.195209 | $0.189352 | $0.201065 |
| 2030-06-02 | $0.188714 | $0.183053 | $0.194375 |
| 2030-06-03 | $0.187786 | $0.182152 | $0.193419 |
| 2030-06-04 | $0.194104 | $0.188281 | $0.199927 |
| 2030-06-05 | $0.197360 | $0.191440 | $0.203281 |
| 2030-06-06 | $0.196549 | $0.190653 | $0.202445 |
| 2030-06-07 | $0.196294 | $0.190406 | $0.202183 |
| 2030-06-08 | $0.196558 | $0.190661 | $0.202455 |
| 2030-06-09 | $0.199889 | $0.193892 | $0.205885 |
| 2030-06-10 | $0.193901 | $0.188084 | $0.199718 |
| 2030-06-11 | $0.195856 | $0.189980 | $0.201732 |
| 2030-06-12 | $0.195946 | $0.190068 | $0.201824 |
| 2030-06-13 | $0.189320 | $0.183641 | $0.195000 |
| 2030-06-14 | $0.190416 | $0.184704 | $0.196129 |
| 2030-06-15 | $0.196822 | $0.190918 | $0.202727 |
| 2030-06-16 | $0.199866 | $0.193870 | $0.205862 |
| 2030-06-17 | $0.195880 | $0.190003 | $0.201756 |
| 2030-06-18 | $0.193631 | $0.187822 | $0.199440 |
| 2030-06-19 | $0.188628 | $0.182969 | $0.194287 |
| 2030-06-20 | $0.182992 | $0.177503 | $0.188482 |
| 2030-06-21 | $0.189149 | $0.183474 | $0.194823 |
| 2030-06-22 | $0.195512 | $0.189647 | $0.201378 |
| 2030-06-23 | $0.188901 | $0.183234 | $0.194568 |
| 2030-06-24 | $0.185645 | $0.180076 | $0.191215 |
| 2030-06-25 | $0.179368 | $0.173987 | $0.184749 |
| 2030-06-26 | $0.179036 | $0.173665 | $0.184407 |
| 2030-06-27 | $0.176923 | $0.171615 | $0.182231 |
| 2030-06-28 | $0.174728 | $0.169486 | $0.179970 |
| 2030-06-29 | $0.180606 | $0.175188 | $0.186024 |
| 2030-06-30 | $0.175006 | $0.169755 | $0.180256 |
| 2030 July | |||
| 2030-07-01 | $0.171081 | $0.165948 | $0.176213 |
| 2030-07-02 | $0.167367 | $0.162346 | $0.172388 |
| 2030-07-03 | $0.161707 | $0.156856 | $0.166559 |
| 2030-07-04 | $0.164530 | $0.159594 | $0.169466 |
| 2030-07-05 | $0.166933 | $0.161925 | $0.171941 |
| 2030-07-06 | $0.161288 | $0.156450 | $0.166127 |
| 2030-07-07 | $0.155834 | $0.151159 | $0.160509 |
| 2030-07-08 | $0.161077 | $0.156245 | $0.165910 |
| 2030-07-09 | $0.166496 | $0.161502 | $0.171491 |
| 2030-07-10 | $0.160866 | $0.156040 | $0.165692 |
| 2030-07-11 | $0.166278 | $0.161290 | $0.171267 |
| 2030-07-12 | $0.160656 | $0.155836 | $0.165476 |
| 2030-07-13 | $0.164930 | $0.159982 | $0.169878 |
| 2030-07-14 | $0.170479 | $0.165364 | $0.175593 |
| 2030-07-15 | $0.164714 | $0.159773 | $0.169655 |
| 2030-07-16 | $0.170255 | $0.165148 | $0.175363 |
| 2030-07-17 | $0.164498 | $0.159563 | $0.169433 |
| 2030-07-18 | $0.158936 | $0.154168 | $0.163704 |
| 2030-07-19 | $0.163120 | $0.158226 | $0.168013 |
| 2030-07-20 | $0.168608 | $0.163549 | $0.173666 |
| 2030-07-21 | $0.174280 | $0.169052 | $0.179509 |
| 2030-07-22 | $0.180143 | $0.174739 | $0.185548 |
| 2030-07-23 | $0.174052 | $0.168830 | $0.179274 |
| 2030-07-24 | $0.179908 | $0.174510 | $0.185305 |
| 2030-07-25 | $0.185960 | $0.180382 | $0.191539 |
| 2030-07-26 | $0.179672 | $0.174282 | $0.185062 |
| 2030-07-27 | $0.183411 | $0.177908 | $0.188913 |
| 2030-07-28 | $0.189581 | $0.183894 | $0.195269 |
| 2030-07-29 | $0.183171 | $0.177675 | $0.188666 |
| 2030-07-30 | $0.176977 | $0.171667 | $0.182286 |
| 2030-07-31 | $0.170992 | $0.165863 | $0.176122 |
| 2030 August | |||
| 2030-08-01 | $0.165210 | $0.160254 | $0.170167 |
| 2030-08-02 | $0.170769 | $0.165645 | $0.175892 |
| 2030-08-03 | $0.176514 | $0.171218 | $0.181809 |
| 2030-08-04 | $0.172387 | $0.167215 | $0.177558 |
| 2030-08-05 | $0.166557 | $0.161561 | $0.171554 |
| 2030-08-06 | $0.172161 | $0.166996 | $0.177326 |
| 2030-08-07 | $0.177953 | $0.172614 | $0.183292 |
| 2030-08-08 | $0.183940 | $0.178422 | $0.189458 |
| 2030-08-09 | $0.183916 | $0.178398 | $0.189433 |
| 2030-08-10 | $0.190103 | $0.184400 | $0.195806 |
| 2030-08-11 | $0.183675 | $0.178165 | $0.189185 |
| 2030-08-12 | $0.183428 | $0.177926 | $0.188931 |
| 2030-08-13 | $0.189194 | $0.183518 | $0.194870 |
| 2030-08-14 | $0.192622 | $0.186843 | $0.198400 |
| 2030-08-15 | $0.186108 | $0.180525 | $0.191692 |
| 2030-08-16 | $0.192370 | $0.186599 | $0.198141 |
| 2030-08-17 | $0.189446 | $0.183763 | $0.195130 |
| 2030-08-18 | $0.186461 | $0.180867 | $0.192055 |
| 2030-08-19 | $0.192734 | $0.186952 | $0.198516 |
| 2030-08-20 | $0.186217 | $0.180631 | $0.191804 |
| 2030-08-21 | $0.179920 | $0.174523 | $0.185318 |
| 2030-08-22 | $0.185973 | $0.180394 | $0.191553 |
| 2030-08-23 | $0.192230 | $0.186463 | $0.197997 |
| 2030-08-24 | $0.191094 | $0.185361 | $0.196827 |
| 2030-08-25 | $0.184632 | $0.179094 | $0.190171 |
| 2030-08-26 | $0.178389 | $0.173038 | $0.183741 |
| 2030-08-27 | $0.172357 | $0.167186 | $0.177528 |
| 2030-08-28 | $0.176782 | $0.171479 | $0.182086 |
| 2030-08-29 | $0.173083 | $0.167891 | $0.178276 |
| 2030-08-30 | $0.167230 | $0.162213 | $0.172247 |
| 2030-08-31 | $0.161576 | $0.156728 | $0.166423 |
| 2030 September | |||
| 2030-09-01 | $0.156112 | $0.151429 | $0.160795 |
| 2030-09-02 | $0.150833 | $0.146308 | $0.155358 |
| 2030-09-03 | $0.155908 | $0.151230 | $0.160585 |
| 2030-09-04 | $0.154186 | $0.149560 | $0.158811 |
| 2030-09-05 | $0.148972 | $0.144503 | $0.153441 |
| 2030-09-06 | $0.153984 | $0.149364 | $0.158603 |
| 2030-09-07 | $0.159164 | $0.154389 | $0.163939 |
| 2030-09-08 | $0.164519 | $0.159584 | $0.169455 |
| 2030-09-09 | $0.158956 | $0.154187 | $0.163725 |
| 2030-09-10 | $0.164304 | $0.159375 | $0.169233 |
| 2030-09-11 | $0.158748 | $0.153986 | $0.163510 |
| 2030-09-12 | $0.164089 | $0.159166 | $0.169011 |
| 2030-09-13 | $0.168837 | $0.163772 | $0.173902 |
| 2030-09-14 | $0.170474 | $0.165360 | $0.175588 |
| 2030-09-15 | $0.176209 | $0.170923 | $0.181496 |
| 2030-09-16 | $0.170251 | $0.165143 | $0.175358 |
| 2030-09-17 | $0.166201 | $0.161215 | $0.171187 |
| 2030-09-18 | $0.160581 | $0.155763 | $0.165398 |
| 2030-09-19 | $0.155151 | $0.150496 | $0.159805 |
| 2030-09-20 | $0.149904 | $0.145407 | $0.154401 |
| 2030-09-21 | $0.154948 | $0.150299 | $0.159596 |
| 2030-09-22 | $0.149708 | $0.145217 | $0.154199 |
| 2030-09-23 | $0.147338 | $0.142918 | $0.151758 |
| 2030-09-24 | $0.143145 | $0.138850 | $0.147439 |
| 2030-09-25 | $0.147960 | $0.143522 | $0.152399 |
| 2030-09-26 | $0.142957 | $0.138669 | $0.147246 |
| 2030-09-27 | $0.147767 | $0.143334 | $0.152200 |
| 2030-09-28 | $0.142770 | $0.138487 | $0.147053 |
| 2030-09-29 | $0.137942 | $0.133804 | $0.142081 |
| 2030-09-30 | $0.133278 | $0.129280 | $0.137276 |
| 2030 October | |||
| 2030-10-01 | $0.137762 | $0.133629 | $0.141895 |
| 2030-10-02 | $0.142280 | $0.138012 | $0.146548 |
| 2030-10-03 | $0.147067 | $0.142655 | $0.151479 |
| 2030-10-04 | $0.143194 | $0.138898 | $0.147490 |
| 2030-10-05 | $0.138352 | $0.134202 | $0.142503 |
| 2030-10-06 | $0.133674 | $0.129664 | $0.137684 |
| 2030-10-07 | $0.138171 | $0.134026 | $0.142316 |
| 2030-10-08 | $0.142820 | $0.138535 | $0.147104 |
| 2030-10-09 | $0.137990 | $0.133851 | $0.142130 |
| 2030-10-10 | $0.140306 | $0.136096 | $0.144515 |
| 2030-10-11 | $0.145026 | $0.140675 | $0.149377 |
| 2030-10-12 | $0.140122 | $0.135918 | $0.144326 |
| 2030-10-13 | $0.137349 | $0.133229 | $0.141470 |
| 2030-10-14 | $0.136007 | $0.131927 | $0.140087 |
| 2030-10-15 | $0.133054 | $0.129062 | $0.137046 |
| 2030-10-16 | $0.128555 | $0.124698 | $0.132411 |
| 2030-10-17 | $0.132880 | $0.128893 | $0.136866 |
| 2030-10-18 | $0.135065 | $0.131013 | $0.139116 |
| 2030-10-19 | $0.130497 | $0.126582 | $0.134412 |
| 2030-10-20 | $0.126085 | $0.122302 | $0.129867 |
| 2030-10-21 | $0.125376 | $0.121614 | $0.129137 |
| 2030-10-22 | $0.129594 | $0.125706 | $0.133482 |
| 2030-10-23 | $0.125212 | $0.121455 | $0.128968 |
| 2030-10-24 | $0.120978 | $0.117348 | $0.124607 |
| 2030-10-25 | $0.118450 | $0.114896 | $0.122003 |
| 2030-10-26 | $0.114445 | $0.111011 | $0.117878 |
| 2030-10-27 | $0.110575 | $0.107258 | $0.113892 |
| 2030-10-28 | $0.110197 | $0.106891 | $0.113503 |
| 2030-10-29 | $0.106471 | $0.103277 | $0.109665 |
| 2030-10-30 | $0.104769 | $0.101626 | $0.107912 |
| 2030-10-31 | $0.108293 | $0.105045 | $0.111542 |
| 2030 November | |||
| 2030-11-01 | $0.111937 | $0.108579 | $0.115295 |
| 2030-11-02 | $0.108152 | $0.104907 | $0.111396 |