Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.385186 | $0.373631 | $0.396742 |
| 2029-01-02 | $0.373950 | $0.362732 | $0.385169 |
| 2029-01-03 | $0.371703 | $0.360551 | $0.382854 |
| 2029-01-04 | $0.382601 | $0.371123 | $0.394080 |
| 2029-01-05 | $0.393820 | $0.382005 | $0.405635 |
| 2029-01-06 | $0.389170 | $0.377495 | $0.400846 |
| 2029-01-07 | $0.377511 | $0.366186 | $0.388836 |
| 2029-01-08 | $0.366201 | $0.355215 | $0.377187 |
| 2029-01-09 | $0.370484 | $0.359369 | $0.381598 |
| 2029-01-10 | $0.365501 | $0.354536 | $0.376466 |
| 2029-01-11 | $0.354551 | $0.343914 | $0.365187 |
| 2029-01-12 | $0.364748 | $0.353805 | $0.375690 |
| 2029-01-13 | $0.353820 | $0.343205 | $0.364435 |
| 2029-01-14 | $0.359172 | $0.348397 | $0.369947 |
| 2029-01-15 | $0.369704 | $0.358613 | $0.380795 |
| 2029-01-16 | $0.370096 | $0.358993 | $0.381199 |
| 2029-01-17 | $0.359008 | $0.348238 | $0.369779 |
| 2029-01-18 | $0.348253 | $0.337805 | $0.358700 |
| 2029-01-19 | $0.355367 | $0.344706 | $0.366028 |
| 2029-01-20 | $0.359924 | $0.349126 | $0.370721 |
| 2029-01-21 | $0.362710 | $0.351828 | $0.373591 |
| 2029-01-22 | $0.356716 | $0.346014 | $0.367417 |
| 2029-01-23 | $0.351817 | $0.341262 | $0.362371 |
| 2029-01-24 | $0.355194 | $0.344538 | $0.365850 |
| 2029-01-25 | $0.360492 | $0.349677 | $0.371306 |
| 2029-01-26 | $0.351874 | $0.341318 | $0.362430 |
| 2029-01-27 | $0.362192 | $0.351326 | $0.373057 |
| 2029-01-28 | $0.351340 | $0.340800 | $0.361881 |
| 2029-01-29 | $0.340815 | $0.330590 | $0.351039 |
| 2029-01-30 | $0.350808 | $0.340284 | $0.361332 |
| 2029-01-31 | $0.348108 | $0.337664 | $0.358551 |
| 2029 February | |||
| 2029-02-01 | $0.344578 | $0.334240 | $0.354915 |
| 2029-02-02 | $0.334254 | $0.324227 | $0.344282 |
| 2029-02-03 | $0.324240 | $0.314513 | $0.333967 |
| 2029-02-04 | $0.316281 | $0.306793 | $0.325770 |
| 2029-02-05 | $0.325555 | $0.315788 | $0.335322 |
| 2029-02-06 | $0.315802 | $0.306328 | $0.325276 |
| 2029-02-07 | $0.325061 | $0.315310 | $0.334813 |
| 2029-02-08 | $0.323948 | $0.314230 | $0.333667 |
| 2029-02-09 | $0.320598 | $0.310980 | $0.330216 |
| 2029-02-10 | $0.329998 | $0.320098 | $0.339898 |
| 2029-02-11 | $0.328759 | $0.318896 | $0.338621 |
| 2029-02-12 | $0.338398 | $0.328246 | $0.348550 |
| 2029-02-13 | $0.348321 | $0.337871 | $0.358770 |
| 2029-02-14 | $0.358534 | $0.347778 | $0.369290 |
| 2029-02-15 | $0.354719 | $0.344078 | $0.365361 |
| 2029-02-16 | $0.352623 | $0.342045 | $0.363202 |
| 2029-02-17 | $0.353606 | $0.342998 | $0.364214 |
| 2029-02-18 | $0.363975 | $0.353055 | $0.374894 |
| 2029-02-19 | $0.356036 | $0.345355 | $0.366717 |
| 2029-02-20 | $0.345369 | $0.335008 | $0.355730 |
| 2029-02-21 | $0.335022 | $0.324972 | $0.345073 |
| 2029-02-22 | $0.326510 | $0.316715 | $0.336305 |
| 2029-02-23 | $0.316728 | $0.307226 | $0.326230 |
| 2029-02-24 | $0.318469 | $0.308915 | $0.328023 |
| 2029-02-25 | $0.327807 | $0.317973 | $0.337641 |
| 2029-02-26 | $0.326001 | $0.316221 | $0.335781 |
| 2029-02-27 | $0.327033 | $0.317222 | $0.336844 |
| 2029-02-28 | $0.332629 | $0.322651 | $0.342608 |
| 2029 March | |||
| 2029-03-01 | $0.322664 | $0.312984 | $0.332344 |
| 2029-03-02 | $0.316088 | $0.306606 | $0.325571 |
| 2029-03-03 | $0.314552 | $0.305115 | $0.323988 |
| 2029-03-04 | $0.305128 | $0.295974 | $0.314282 |
| 2029-03-05 | $0.295986 | $0.287107 | $0.304866 |
| 2029-03-06 | $0.287119 | $0.278505 | $0.295732 |
| 2029-03-07 | $0.278517 | $0.270161 | $0.286872 |
| 2029-03-08 | $0.286683 | $0.278083 | $0.295284 |
| 2029-03-09 | $0.279616 | $0.271227 | $0.288004 |
| 2029-03-10 | $0.287815 | $0.279180 | $0.296449 |
| 2029-03-11 | $0.279192 | $0.270816 | $0.287568 |
| 2029-03-12 | $0.281172 | $0.272737 | $0.289607 |
| 2029-03-13 | $0.273948 | $0.265730 | $0.282166 |
| 2029-03-14 | $0.281981 | $0.273521 | $0.290440 |
| 2029-03-15 | $0.285512 | $0.276946 | $0.294077 |
| 2029-03-16 | $0.276958 | $0.268649 | $0.285266 |
| 2029-03-17 | $0.268660 | $0.260600 | $0.276720 |
| 2029-03-18 | $0.276538 | $0.268242 | $0.284834 |
| 2029-03-19 | $0.284646 | $0.276107 | $0.293186 |
| 2029-03-20 | $0.292993 | $0.284203 | $0.301782 |
| 2029-03-21 | $0.301584 | $0.292536 | $0.310631 |
| 2029-03-22 | $0.304768 | $0.295625 | $0.313911 |
| 2029-03-23 | $0.313704 | $0.304293 | $0.323115 |
| 2029-03-24 | $0.308043 | $0.298802 | $0.317284 |
| 2029-03-25 | $0.317075 | $0.307563 | $0.326587 |
| 2029-03-26 | $0.326372 | $0.316581 | $0.336164 |
| 2029-03-27 | $0.316594 | $0.307097 | $0.326092 |
| 2029-03-28 | $0.307109 | $0.297896 | $0.316323 |
| 2029-03-29 | $0.298348 | $0.289398 | $0.307299 |
| 2029-03-30 | $0.295578 | $0.286710 | $0.304445 |
| 2029-03-31 | $0.298794 | $0.289830 | $0.307758 |
| 2029 April | |||
| 2029-04-01 | $0.295866 | $0.286990 | $0.304742 |
| 2029-04-02 | $0.290919 | $0.282192 | $0.299647 |
| 2029-04-03 | $0.283937 | $0.275418 | $0.292455 |
| 2029-04-04 | $0.292262 | $0.283494 | $0.301030 |
| 2029-04-05 | $0.283506 | $0.275001 | $0.292011 |
| 2029-04-06 | $0.285668 | $0.277098 | $0.294238 |
| 2029-04-07 | $0.277110 | $0.268796 | $0.285423 |
| 2029-04-08 | $0.269734 | $0.261642 | $0.277826 |
| 2029-04-09 | $0.270818 | $0.262694 | $0.278943 |
| 2029-04-10 | $0.278191 | $0.269845 | $0.286536 |
| 2029-04-11 | $0.286305 | $0.277715 | $0.294894 |
| 2029-04-12 | $0.294700 | $0.285859 | $0.303541 |
| 2029-04-13 | $0.287281 | $0.278662 | $0.295899 |
| 2029-04-14 | $0.294498 | $0.285663 | $0.303333 |
| 2029-04-15 | $0.302854 | $0.293768 | $0.311940 |
| 2029-04-16 | $0.298491 | $0.289537 | $0.307446 |
| 2029-04-17 | $0.289549 | $0.280862 | $0.298235 |
| 2029-04-18 | $0.280874 | $0.272448 | $0.289300 |
| 2029-04-19 | $0.278002 | $0.269662 | $0.286342 |
| 2029-04-20 | $0.286154 | $0.277569 | $0.294738 |
| 2029-04-21 | $0.294544 | $0.285708 | $0.303381 |
| 2029-04-22 | $0.303181 | $0.294085 | $0.312276 |
| 2029-04-23 | $0.308808 | $0.299544 | $0.318072 |
| 2029-04-24 | $0.302342 | $0.293272 | $0.311413 |
| 2029-04-25 | $0.308674 | $0.299413 | $0.317934 |
| 2029-04-26 | $0.311705 | $0.302354 | $0.321056 |
| 2029-04-27 | $0.305653 | $0.296484 | $0.314823 |
| 2029-04-28 | $0.310590 | $0.301272 | $0.319907 |
| 2029-04-29 | $0.316243 | $0.306755 | $0.325730 |
| 2029-04-30 | $0.307028 | $0.297818 | $0.316239 |
| 2029 May | |||
| 2029-05-01 | $0.315060 | $0.305608 | $0.324511 |
| 2029-05-02 | $0.305621 | $0.296452 | $0.314789 |
| 2029-05-03 | $0.296464 | $0.287570 | $0.305358 |
| 2029-05-04 | $0.288574 | $0.279917 | $0.297231 |
| 2029-05-05 | $0.286070 | $0.277488 | $0.294652 |
| 2029-05-06 | $0.294458 | $0.285624 | $0.303292 |
| 2029-05-07 | $0.293931 | $0.285113 | $0.302749 |
| 2029-05-08 | $0.302550 | $0.293473 | $0.311626 |
| 2029-05-09 | $0.303580 | $0.294473 | $0.312688 |
| 2029-05-10 | $0.312482 | $0.303107 | $0.321856 |
| 2029-05-11 | $0.308498 | $0.299243 | $0.317753 |
| 2029-05-12 | $0.301991 | $0.292931 | $0.311051 |
| 2029-05-13 | $0.310846 | $0.301520 | $0.320171 |
| 2029-05-14 | $0.317184 | $0.307669 | $0.326700 |
| 2029-05-15 | $0.314283 | $0.304854 | $0.323711 |
| 2029-05-16 | $0.323498 | $0.313793 | $0.333203 |
| 2029-05-17 | $0.313806 | $0.304392 | $0.323221 |
| 2029-05-18 | $0.308699 | $0.299438 | $0.317960 |
| 2029-05-19 | $0.307361 | $0.298140 | $0.316582 |
| 2029-05-20 | $0.314161 | $0.304736 | $0.323586 |
| 2029-05-21 | $0.310748 | $0.301426 | $0.320071 |
| 2029-05-22 | $0.319860 | $0.310264 | $0.329456 |
| 2029-05-23 | $0.310991 | $0.301662 | $0.320321 |
| 2029-05-24 | $0.303896 | $0.294779 | $0.313013 |
| 2029-05-25 | $0.294791 | $0.285948 | $0.303635 |
| 2029-05-26 | $0.298446 | $0.289492 | $0.307399 |
| 2029-05-27 | $0.289504 | $0.280819 | $0.298189 |
| 2029-05-28 | $0.294528 | $0.285692 | $0.303364 |
| 2029-05-29 | $0.303164 | $0.294069 | $0.312259 |
| 2029-05-30 | $0.297852 | $0.288917 | $0.306788 |
| 2029-05-31 | $0.306586 | $0.297388 | $0.315783 |
| 2029 June | |||
| 2029-06-01 | $0.302979 | $0.293890 | $0.312069 |
| 2029-06-02 | $0.293902 | $0.285085 | $0.302719 |
| 2029-06-03 | $0.292322 | $0.283552 | $0.301092 |
| 2029-06-04 | $0.285013 | $0.276462 | $0.293563 |
| 2029-06-05 | $0.276474 | $0.268180 | $0.284768 |
| 2029-06-06 | $0.270115 | $0.262011 | $0.278218 |
| 2029-06-07 | $0.278035 | $0.269694 | $0.286376 |
| 2029-06-08 | $0.286188 | $0.277602 | $0.294773 |
| 2029-06-09 | $0.291864 | $0.283108 | $0.300620 |
| 2029-06-10 | $0.293305 | $0.284506 | $0.302104 |
| 2029-06-11 | $0.301905 | $0.292848 | $0.310962 |
| 2029-06-12 | $0.310757 | $0.301435 | $0.320080 |
| 2029-06-13 | $0.319869 | $0.310273 | $0.329465 |
| 2029-06-14 | $0.310286 | $0.300978 | $0.319595 |
| 2029-06-15 | $0.303584 | $0.294476 | $0.312691 |
| 2029-06-16 | $0.294488 | $0.285654 | $0.303323 |
| 2029-06-17 | $0.303123 | $0.294030 | $0.312217 |
| 2029-06-18 | $0.312011 | $0.302651 | $0.321372 |
| 2029-06-19 | $0.319007 | $0.309437 | $0.328577 |
| 2029-06-20 | $0.328361 | $0.318510 | $0.338212 |
| 2029-06-21 | $0.322365 | $0.312694 | $0.332036 |
| 2029-06-22 | $0.312707 | $0.303326 | $0.322088 |
| 2029-06-23 | $0.321876 | $0.312220 | $0.331532 |
| 2029-06-24 | $0.314103 | $0.304680 | $0.323526 |
| 2029-06-25 | $0.323313 | $0.313614 | $0.333013 |
| 2029-06-26 | $0.332777 | $0.322794 | $0.342760 |
| 2029-06-27 | $0.327384 | $0.317562 | $0.337205 |
| 2029-06-28 | $0.320130 | $0.310526 | $0.329734 |
| 2029-06-29 | $0.329517 | $0.319632 | $0.339403 |
| 2029-06-30 | $0.319645 | $0.310056 | $0.329234 |
| 2029 July | |||
| 2029-07-01 | $0.318264 | $0.308716 | $0.327812 |
| 2029-07-02 | $0.319187 | $0.309612 | $0.328763 |
| 2029-07-03 | $0.318198 | $0.308652 | $0.327744 |
| 2029-07-04 | $0.322235 | $0.312568 | $0.331902 |
| 2029-07-05 | $0.331683 | $0.321733 | $0.341634 |
| 2029-07-06 | $0.341409 | $0.331167 | $0.351651 |
| 2029-07-07 | $0.345803 | $0.335428 | $0.356177 |
| 2029-07-08 | $0.355942 | $0.345264 | $0.366620 |
| 2029-07-09 | $0.352759 | $0.342176 | $0.363342 |
| 2029-07-10 | $0.363102 | $0.352209 | $0.373995 |
| 2029-07-11 | $0.352224 | $0.341657 | $0.362791 |
| 2029-07-12 | $0.341671 | $0.331421 | $0.351922 |
| 2029-07-13 | $0.351690 | $0.341139 | $0.362241 |
| 2029-07-14 | $0.362002 | $0.351142 | $0.372862 |
| 2029-07-15 | $0.372617 | $0.361438 | $0.383795 |
| 2029-07-16 | $0.361779 | $0.350926 | $0.372633 |
| 2029-07-17 | $0.371943 | $0.360785 | $0.383102 |
| 2029-07-18 | $0.360800 | $0.349976 | $0.371624 |
| 2029-07-19 | $0.349991 | $0.339491 | $0.360490 |
| 2029-07-20 | $0.339505 | $0.329320 | $0.349690 |
| 2029-07-21 | $0.329334 | $0.319454 | $0.339214 |
| 2029-07-22 | $0.329648 | $0.319759 | $0.339538 |
| 2029-07-23 | $0.320820 | $0.311195 | $0.330444 |
| 2029-07-24 | $0.315598 | $0.306130 | $0.325066 |
| 2029-07-25 | $0.324852 | $0.315106 | $0.334597 |
| 2029-07-26 | $0.334377 | $0.324346 | $0.344408 |
| 2029-07-27 | $0.324359 | $0.314629 | $0.334090 |
| 2029-07-28 | $0.314642 | $0.305202 | $0.324081 |
| 2029-07-29 | $0.315052 | $0.305600 | $0.324503 |
| 2029-07-30 | $0.324290 | $0.314561 | $0.334018 |
| 2029-07-31 | $0.314574 | $0.305137 | $0.324011 |
| 2029 August | |||
| 2029-08-01 | $0.306219 | $0.297033 | $0.315406 |
| 2029-08-02 | $0.299003 | $0.290033 | $0.307973 |
| 2029-08-03 | $0.305716 | $0.296544 | $0.314887 |
| 2029-08-04 | $0.314680 | $0.305239 | $0.324120 |
| 2029-08-05 | $0.323907 | $0.314190 | $0.333624 |
| 2029-08-06 | $0.324862 | $0.315116 | $0.334608 |
| 2029-08-07 | $0.325412 | $0.315650 | $0.335175 |
| 2029-08-08 | $0.334954 | $0.324905 | $0.345002 |
| 2029-08-09 | $0.324919 | $0.315171 | $0.334666 |
| 2029-08-10 | $0.315184 | $0.305729 | $0.324640 |
| 2029-08-11 | $0.307142 | $0.297928 | $0.316357 |
| 2029-08-12 | $0.311008 | $0.301677 | $0.320338 |
| 2029-08-13 | $0.311230 | $0.301893 | $0.320566 |
| 2029-08-14 | $0.307393 | $0.298171 | $0.316615 |
| 2029-08-15 | $0.300096 | $0.291093 | $0.309099 |
| 2029-08-16 | $0.308895 | $0.299628 | $0.318162 |
| 2029-08-17 | $0.317953 | $0.308414 | $0.327491 |
| 2029-08-18 | $0.308427 | $0.299174 | $0.317680 |
| 2029-08-19 | $0.317470 | $0.307946 | $0.326995 |
| 2029-08-20 | $0.307959 | $0.298720 | $0.317198 |
| 2029-08-21 | $0.298733 | $0.289771 | $0.307695 |
| 2029-08-22 | $0.300422 | $0.291410 | $0.309435 |
| 2029-08-23 | $0.305410 | $0.296247 | $0.314572 |
| 2029-08-24 | $0.297973 | $0.289033 | $0.306912 |
| 2029-08-25 | $0.296902 | $0.287995 | $0.305809 |
| 2029-08-26 | $0.288007 | $0.279367 | $0.296647 |
| 2029-08-27 | $0.285249 | $0.276692 | $0.293806 |
| 2029-08-28 | $0.283774 | $0.275260 | $0.292287 |
| 2029-08-29 | $0.275272 | $0.267014 | $0.283530 |
| 2029-08-30 | $0.270226 | $0.262119 | $0.278333 |
| 2029-08-31 | $0.272326 | $0.264156 | $0.280495 |
| 2029 September | |||
| 2029-09-01 | $0.279052 | $0.270680 | $0.287423 |
| 2029-09-02 | $0.283466 | $0.274962 | $0.291970 |
| 2029-09-03 | $0.274973 | $0.266724 | $0.283223 |
| 2029-09-04 | $0.266735 | $0.258733 | $0.274737 |
| 2029-09-05 | $0.274557 | $0.266320 | $0.282793 |
| 2029-09-06 | $0.266331 | $0.258341 | $0.274321 |
| 2029-09-07 | $0.265937 | $0.257959 | $0.273915 |
| 2029-09-08 | $0.257970 | $0.250230 | $0.265709 |
| 2029-09-09 | $0.254936 | $0.247288 | $0.262584 |
| 2029-09-10 | $0.262411 | $0.254539 | $0.270284 |
| 2029-09-11 | $0.259086 | $0.251314 | $0.266859 |
| 2029-09-12 | $0.261325 | $0.253485 | $0.269165 |
| 2029-09-13 | $0.260957 | $0.253129 | $0.268786 |
| 2029-09-14 | $0.268609 | $0.260551 | $0.276667 |
| 2029-09-15 | $0.269665 | $0.261575 | $0.277755 |
| 2029-09-16 | $0.261586 | $0.253739 | $0.269434 |
| 2029-09-17 | $0.256600 | $0.248902 | $0.264298 |
| 2029-09-18 | $0.258453 | $0.250699 | $0.266207 |
| 2029-09-19 | $0.260042 | $0.252241 | $0.267843 |
| 2029-09-20 | $0.255294 | $0.247635 | $0.262953 |
| 2029-09-21 | $0.262780 | $0.254896 | $0.270663 |
| 2029-09-22 | $0.254907 | $0.247260 | $0.262554 |
| 2029-09-23 | $0.247270 | $0.239852 | $0.254688 |
| 2029-09-24 | $0.254520 | $0.246885 | $0.262156 |
| 2029-09-25 | $0.251951 | $0.244392 | $0.259509 |
| 2029-09-26 | $0.244402 | $0.237070 | $0.251734 |
| 2029-09-27 | $0.251569 | $0.244021 | $0.259116 |
| 2029-09-28 | $0.247637 | $0.240208 | $0.255066 |
| 2029-09-29 | $0.254898 | $0.247251 | $0.262545 |
| 2029-09-30 | $0.247261 | $0.239843 | $0.254679 |
| 2029 October | |||
| 2029-10-01 | $0.249050 | $0.241579 | $0.256522 |
| 2029-10-02 | $0.256353 | $0.248662 | $0.264043 |
| 2029-10-03 | $0.248673 | $0.241212 | $0.256133 |
| 2029-10-04 | $0.248610 | $0.241152 | $0.256069 |
| 2029-10-05 | $0.241162 | $0.233927 | $0.248397 |
| 2029-10-06 | $0.233937 | $0.226919 | $0.240955 |
| 2029-10-07 | $0.226928 | $0.220120 | $0.233736 |
| 2029-10-08 | $0.232790 | $0.225806 | $0.239774 |
| 2029-10-09 | $0.239616 | $0.232428 | $0.246804 |
| 2029-10-10 | $0.240467 | $0.233253 | $0.247681 |
| 2029-10-11 | $0.243599 | $0.236291 | $0.250907 |
| 2029-10-12 | $0.246115 | $0.238732 | $0.253499 |
| 2029-10-13 | $0.245612 | $0.238243 | $0.252980 |
| 2029-10-14 | $0.238903 | $0.231736 | $0.246070 |
| 2029-10-15 | $0.244291 | $0.236962 | $0.251619 |
| 2029-10-16 | $0.251454 | $0.243910 | $0.258997 |
| 2029-10-17 | $0.246785 | $0.239381 | $0.254189 |
| 2029-10-18 | $0.239391 | $0.232210 | $0.246573 |
| 2029-10-19 | $0.246070 | $0.238688 | $0.253452 |
| 2029-10-20 | $0.247146 | $0.239732 | $0.254561 |
| 2029-10-21 | $0.254393 | $0.246761 | $0.262025 |
| 2029-10-22 | $0.257998 | $0.250258 | $0.265738 |
| 2029-10-23 | $0.257234 | $0.249517 | $0.264951 |
| 2029-10-24 | $0.249527 | $0.242041 | $0.257013 |
| 2029-10-25 | $0.242051 | $0.234790 | $0.249313 |
| 2029-10-26 | $0.234800 | $0.227756 | $0.241844 |
| 2029-10-27 | $0.233028 | $0.226037 | $0.240019 |
| 2029-10-28 | $0.239861 | $0.232665 | $0.247057 |
| 2029-10-29 | $0.232675 | $0.225695 | $0.239655 |
| 2029-10-30 | $0.225704 | $0.218933 | $0.232475 |
| 2029-10-31 | $0.222445 | $0.215771 | $0.229118 |
| 2029 November | |||
| 2029-11-01 | $0.225217 | $0.218461 | $0.231974 |
| 2029-11-02 | $0.226730 | $0.219928 | $0.233532 |