Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.558584 | $0.541827 | $0.575342 |
| 2028-01-02 | $0.559769 | $0.542975 | $0.576562 |
| 2028-01-03 | $0.556316 | $0.539626 | $0.573005 |
| 2028-01-04 | $0.539644 | $0.523454 | $0.555833 |
| 2028-01-05 | $0.552798 | $0.536214 | $0.569382 |
| 2028-01-06 | $0.536232 | $0.520145 | $0.552319 |
| 2028-01-07 | $0.537674 | $0.521544 | $0.553804 |
| 2028-01-08 | $0.553444 | $0.536841 | $0.570048 |
| 2028-01-09 | $0.536858 | $0.520753 | $0.552964 |
| 2028-01-10 | $0.529808 | $0.513914 | $0.545702 |
| 2028-01-11 | $0.527546 | $0.511720 | $0.543373 |
| 2028-01-12 | $0.518101 | $0.502558 | $0.533644 |
| 2028-01-13 | $0.502574 | $0.487497 | $0.517651 |
| 2028-01-14 | $0.500325 | $0.485315 | $0.515334 |
| 2028-01-15 | $0.514651 | $0.499211 | $0.530090 |
| 2028-01-16 | $0.518335 | $0.502785 | $0.533885 |
| 2028-01-17 | $0.524105 | $0.508382 | $0.539828 |
| 2028-01-18 | $0.522836 | $0.507151 | $0.538521 |
| 2028-01-19 | $0.530740 | $0.514818 | $0.546663 |
| 2028-01-20 | $0.546307 | $0.529918 | $0.562696 |
| 2028-01-21 | $0.543740 | $0.527428 | $0.560052 |
| 2028-01-22 | $0.558133 | $0.541389 | $0.574877 |
| 2028-01-23 | $0.556209 | $0.539523 | $0.572896 |
| 2028-01-24 | $0.572523 | $0.555348 | $0.589699 |
| 2028-01-25 | $0.562297 | $0.545428 | $0.579166 |
| 2028-01-26 | $0.557877 | $0.541141 | $0.574613 |
| 2028-01-27 | $0.541158 | $0.524924 | $0.557393 |
| 2028-01-28 | $0.541754 | $0.525502 | $0.558007 |
| 2028-01-29 | $0.547861 | $0.531425 | $0.564297 |
| 2028-01-30 | $0.549378 | $0.532897 | $0.565859 |
| 2028-01-31 | $0.551367 | $0.534826 | $0.567908 |
| 2028 February | |||
| 2028-02-01 | $0.565203 | $0.548247 | $0.582159 |
| 2028-02-02 | $0.581781 | $0.564328 | $0.599234 |
| 2028-02-03 | $0.564346 | $0.547416 | $0.581276 |
| 2028-02-04 | $0.547433 | $0.531010 | $0.563856 |
| 2028-02-05 | $0.540348 | $0.524138 | $0.556559 |
| 2028-02-06 | $0.552598 | $0.536020 | $0.569176 |
| 2028-02-07 | $0.550899 | $0.534372 | $0.567426 |
| 2028-02-08 | $0.553863 | $0.537247 | $0.570479 |
| 2028-02-09 | $0.541876 | $0.525620 | $0.558133 |
| 2028-02-10 | $0.534026 | $0.518005 | $0.550047 |
| 2028-02-11 | $0.549689 | $0.533199 | $0.566180 |
| 2028-02-12 | $0.533216 | $0.517220 | $0.549213 |
| 2028-02-13 | $0.535958 | $0.519880 | $0.552037 |
| 2028-02-14 | $0.520367 | $0.504756 | $0.535978 |
| 2028-02-15 | $0.520595 | $0.504977 | $0.536213 |
| 2028-02-16 | $0.513736 | $0.498324 | $0.529148 |
| 2028-02-17 | $0.512464 | $0.497090 | $0.527838 |
| 2028-02-18 | $0.517539 | $0.502012 | $0.533065 |
| 2028-02-19 | $0.522541 | $0.506864 | $0.538217 |
| 2028-02-20 | $0.512908 | $0.497520 | $0.528295 |
| 2028-02-21 | $0.521899 | $0.506242 | $0.537556 |
| 2028-02-22 | $0.513296 | $0.497897 | $0.528695 |
| 2028-02-23 | $0.505959 | $0.490781 | $0.521138 |
| 2028-02-24 | $0.515097 | $0.499644 | $0.530550 |
| 2028-02-25 | $0.509091 | $0.493818 | $0.524363 |
| 2028-02-26 | $0.512371 | $0.497000 | $0.527742 |
| 2028-02-27 | $0.514208 | $0.498782 | $0.529635 |
| 2028-02-28 | $0.498798 | $0.483834 | $0.513762 |
| 2028-02-29 | $0.506023 | $0.490843 | $0.521204 |
| 2028 March | |||
| 2028-03-01 | $0.491421 | $0.476679 | $0.506164 |
| 2028-03-02 | $0.488136 | $0.473492 | $0.502780 |
| 2028-03-03 | $0.473507 | $0.459302 | $0.487712 |
| 2028-03-04 | $0.487395 | $0.472773 | $0.502017 |
| 2028-03-05 | $0.487530 | $0.472904 | $0.502156 |
| 2028-03-06 | $0.485526 | $0.470960 | $0.500092 |
| 2028-03-07 | $0.481711 | $0.467260 | $0.496162 |
| 2028-03-08 | $0.485559 | $0.470992 | $0.500126 |
| 2028-03-09 | $0.479006 | $0.464636 | $0.493376 |
| 2028-03-10 | $0.481822 | $0.467367 | $0.496276 |
| 2028-03-11 | $0.485008 | $0.470458 | $0.499558 |
| 2028-03-12 | $0.493215 | $0.478419 | $0.508012 |
| 2028-03-13 | $0.507682 | $0.492451 | $0.522912 |
| 2028-03-14 | $0.502295 | $0.487226 | $0.517364 |
| 2028-03-15 | $0.487242 | $0.472625 | $0.501860 |
| 2028-03-16 | $0.472640 | $0.458461 | $0.486820 |
| 2028-03-17 | $0.458476 | $0.444722 | $0.472230 |
| 2028-03-18 | $0.464838 | $0.450892 | $0.478783 |
| 2028-03-19 | $0.477719 | $0.463387 | $0.492051 |
| 2028-03-20 | $0.473091 | $0.458899 | $0.487284 |
| 2028-03-21 | $0.463101 | $0.449208 | $0.476994 |
| 2028-03-22 | $0.454125 | $0.440502 | $0.467749 |
| 2028-03-23 | $0.464323 | $0.450393 | $0.478252 |
| 2028-03-24 | $0.453066 | $0.439474 | $0.466658 |
| 2028-03-25 | $0.466354 | $0.452364 | $0.480345 |
| 2028-03-26 | $0.456228 | $0.442541 | $0.469915 |
| 2028-03-27 | $0.449707 | $0.436215 | $0.463198 |
| 2028-03-28 | $0.446042 | $0.432661 | $0.459423 |
| 2028-03-29 | $0.456308 | $0.442619 | $0.469997 |
| 2028-03-30 | $0.462140 | $0.448276 | $0.476004 |
| 2028-03-31 | $0.475695 | $0.461424 | $0.489966 |
| 2028 April | |||
| 2028-04-01 | $0.461439 | $0.447596 | $0.475282 |
| 2028-04-02 | $0.473300 | $0.459101 | $0.487499 |
| 2028-04-03 | $0.463163 | $0.449268 | $0.477058 |
| 2028-04-04 | $0.476748 | $0.462445 | $0.491050 |
| 2028-04-05 | $0.462461 | $0.448587 | $0.476334 |
| 2028-04-06 | $0.454396 | $0.440764 | $0.468028 |
| 2028-04-07 | $0.466208 | $0.452222 | $0.480194 |
| 2028-04-08 | $0.479882 | $0.465486 | $0.494279 |
| 2028-04-09 | $0.465501 | $0.451536 | $0.479466 |
| 2028-04-10 | $0.451551 | $0.438004 | $0.465097 |
| 2028-04-11 | $0.438018 | $0.424878 | $0.451159 |
| 2028-04-12 | $0.445186 | $0.431831 | $0.458542 |
| 2028-04-13 | $0.448706 | $0.435245 | $0.462167 |
| 2028-04-14 | $0.452823 | $0.439239 | $0.466408 |
| 2028-04-15 | $0.466105 | $0.452122 | $0.480088 |
| 2028-04-16 | $0.479776 | $0.465383 | $0.494169 |
| 2028-04-17 | $0.465398 | $0.451436 | $0.479360 |
| 2028-04-18 | $0.458117 | $0.444374 | $0.471861 |
| 2028-04-19 | $0.460914 | $0.447086 | $0.474741 |
| 2028-04-20 | $0.451719 | $0.438168 | $0.465271 |
| 2028-04-21 | $0.438182 | $0.425037 | $0.451328 |
| 2028-04-22 | $0.435486 | $0.422421 | $0.448550 |
| 2028-04-23 | $0.428713 | $0.415852 | $0.441575 |
| 2028-04-24 | $0.441288 | $0.428049 | $0.454526 |
| 2028-04-25 | $0.428063 | $0.415221 | $0.440905 |
| 2028-04-26 | $0.440618 | $0.427400 | $0.453837 |
| 2028-04-27 | $0.427414 | $0.414591 | $0.440236 |
| 2028-04-28 | $0.424213 | $0.411487 | $0.436939 |
| 2028-04-29 | $0.411500 | $0.399155 | $0.423845 |
| 2028-04-30 | $0.421869 | $0.409213 | $0.434525 |
| 2028 May | |||
| 2028-05-01 | $0.421801 | $0.409147 | $0.434455 |
| 2028-05-02 | $0.411252 | $0.398915 | $0.423590 |
| 2028-05-03 | $0.406238 | $0.394051 | $0.418426 |
| 2028-05-04 | $0.406849 | $0.394643 | $0.419054 |
| 2028-05-05 | $0.402305 | $0.390236 | $0.414375 |
| 2028-05-06 | $0.410190 | $0.397884 | $0.422495 |
| 2028-05-07 | $0.403284 | $0.391186 | $0.415383 |
| 2028-05-08 | $0.396409 | $0.384517 | $0.408301 |
| 2028-05-09 | $0.384529 | $0.372993 | $0.396065 |
| 2028-05-10 | $0.389283 | $0.377605 | $0.400962 |
| 2028-05-11 | $0.400701 | $0.388680 | $0.412722 |
| 2028-05-12 | $0.388693 | $0.377032 | $0.400354 |
| 2028-05-13 | $0.400094 | $0.388091 | $0.412096 |
| 2028-05-14 | $0.388103 | $0.376460 | $0.399746 |
| 2028-05-15 | $0.390852 | $0.379126 | $0.402577 |
| 2028-05-16 | $0.393883 | $0.382066 | $0.405699 |
| 2028-05-17 | $0.384054 | $0.372532 | $0.395576 |
| 2028-05-18 | $0.377129 | $0.365815 | $0.388443 |
| 2028-05-19 | $0.369133 | $0.358059 | $0.380207 |
| 2028-05-20 | $0.375739 | $0.364466 | $0.387011 |
| 2028-05-21 | $0.383608 | $0.372100 | $0.395116 |
| 2028-05-22 | $0.382997 | $0.371507 | $0.394487 |
| 2028-05-23 | $0.394230 | $0.382403 | $0.406057 |
| 2028-05-24 | $0.399779 | $0.387786 | $0.411773 |
| 2028-05-25 | $0.411505 | $0.399160 | $0.423850 |
| 2028-05-26 | $0.399173 | $0.387198 | $0.411148 |
| 2028-05-27 | $0.404107 | $0.391984 | $0.416230 |
| 2028-05-28 | $0.404079 | $0.391956 | $0.416201 |
| 2028-05-29 | $0.406832 | $0.394627 | $0.419036 |
| 2028-05-30 | $0.418764 | $0.406201 | $0.431327 |
| 2028-05-31 | $0.406472 | $0.394278 | $0.418666 |
| 2028 June | |||
| 2028-06-01 | $0.418394 | $0.405843 | $0.430946 |
| 2028-06-02 | $0.405856 | $0.393680 | $0.418031 |
| 2028-06-03 | $0.413710 | $0.401299 | $0.426122 |
| 2028-06-04 | $0.425845 | $0.413069 | $0.438620 |
| 2028-06-05 | $0.438335 | $0.425185 | $0.451485 |
| 2028-06-06 | $0.438096 | $0.424953 | $0.451239 |
| 2028-06-07 | $0.434550 | $0.421514 | $0.447587 |
| 2028-06-08 | $0.447296 | $0.433877 | $0.460714 |
| 2028-06-09 | $0.448501 | $0.435046 | $0.461956 |
| 2028-06-10 | $0.452615 | $0.439036 | $0.466193 |
| 2028-06-11 | $0.465890 | $0.451913 | $0.479867 |
| 2028-06-12 | $0.468321 | $0.454272 | $0.482371 |
| 2028-06-13 | $0.454287 | $0.440658 | $0.467915 |
| 2028-06-14 | $0.440672 | $0.427452 | $0.453892 |
| 2028-06-15 | $0.453597 | $0.439990 | $0.467205 |
| 2028-06-16 | $0.450334 | $0.436824 | $0.463844 |
| 2028-06-17 | $0.439203 | $0.426027 | $0.452379 |
| 2028-06-18 | $0.427726 | $0.414895 | $0.440558 |
| 2028-06-19 | $0.440272 | $0.427064 | $0.453480 |
| 2028-06-20 | $0.446892 | $0.433485 | $0.460299 |
| 2028-06-21 | $0.433499 | $0.420494 | $0.446504 |
| 2028-06-22 | $0.446214 | $0.432828 | $0.459601 |
| 2028-06-23 | $0.453881 | $0.440265 | $0.467498 |
| 2028-06-24 | $0.454590 | $0.440953 | $0.468228 |
| 2028-06-25 | $0.445228 | $0.431871 | $0.458585 |
| 2028-06-26 | $0.447555 | $0.434128 | $0.460982 |
| 2028-06-27 | $0.438076 | $0.424933 | $0.451218 |
| 2028-06-28 | $0.444029 | $0.430708 | $0.457350 |
| 2028-06-29 | $0.434242 | $0.421215 | $0.447269 |
| 2028-06-30 | $0.442118 | $0.428854 | $0.455381 |
| 2028 July | |||
| 2028-07-01 | $0.455085 | $0.441433 | $0.468738 |
| 2028-07-02 | $0.464699 | $0.450758 | $0.478640 |
| 2028-07-03 | $0.450772 | $0.437249 | $0.464296 |
| 2028-07-04 | $0.444213 | $0.430886 | $0.457539 |
| 2028-07-05 | $0.433382 | $0.420380 | $0.446383 |
| 2028-07-06 | $0.427050 | $0.414238 | $0.439861 |
| 2028-07-07 | $0.439575 | $0.426388 | $0.452763 |
| 2028-07-08 | $0.426402 | $0.413610 | $0.439194 |
| 2028-07-09 | $0.435213 | $0.422157 | $0.448270 |
| 2028-07-10 | $0.428205 | $0.415358 | $0.441051 |
| 2028-07-11 | $0.415372 | $0.402911 | $0.427833 |
| 2028-07-12 | $0.413090 | $0.400697 | $0.425483 |
| 2028-07-13 | $0.425206 | $0.412450 | $0.437962 |
| 2028-07-14 | $0.430944 | $0.418016 | $0.443872 |
| 2028-07-15 | $0.418029 | $0.405489 | $0.430570 |
| 2028-07-16 | $0.427544 | $0.414718 | $0.440371 |
| 2028-07-17 | $0.421455 | $0.408812 | $0.434099 |
| 2028-07-18 | $0.416848 | $0.404343 | $0.429354 |
| 2028-07-19 | $0.427463 | $0.414639 | $0.440286 |
| 2028-07-20 | $0.440000 | $0.426800 | $0.453200 |
| 2028-07-21 | $0.452906 | $0.439319 | $0.466493 |
| 2028-07-22 | $0.466190 | $0.452204 | $0.480175 |
| 2028-07-23 | $0.479863 | $0.465467 | $0.494259 |
| 2028-07-24 | $0.493938 | $0.479120 | $0.508756 |
| 2028-07-25 | $0.498097 | $0.483154 | $0.513040 |
| 2028-07-26 | $0.483170 | $0.468674 | $0.497665 |
| 2028-07-27 | $0.470092 | $0.455990 | $0.484195 |
| 2028-07-28 | $0.456005 | $0.442324 | $0.469685 |
| 2028-07-29 | $0.469379 | $0.455298 | $0.483461 |
| 2028-07-30 | $0.455313 | $0.441654 | $0.468972 |
| 2028-07-31 | $0.468667 | $0.454607 | $0.482728 |
| 2028 August | |||
| 2028-08-01 | $0.465687 | $0.451717 | $0.479658 |
| 2028-08-02 | $0.479346 | $0.464966 | $0.493727 |
| 2028-08-03 | $0.464981 | $0.451032 | $0.478931 |
| 2028-08-04 | $0.478619 | $0.464261 | $0.492978 |
| 2028-08-05 | $0.464276 | $0.450348 | $0.478204 |
| 2028-08-06 | $0.450362 | $0.436851 | $0.463873 |
| 2028-08-07 | $0.436866 | $0.423760 | $0.449972 |
| 2028-08-08 | $0.449679 | $0.436189 | $0.463170 |
| 2028-08-09 | $0.436203 | $0.423117 | $0.449289 |
| 2028-08-10 | $0.448997 | $0.435527 | $0.462467 |
| 2028-08-11 | $0.455419 | $0.441756 | $0.469081 |
| 2028-08-12 | $0.441771 | $0.428517 | $0.455024 |
| 2028-08-13 | $0.448066 | $0.434624 | $0.461508 |
| 2028-08-14 | $0.434639 | $0.421599 | $0.447678 |
| 2028-08-15 | $0.427152 | $0.414338 | $0.439967 |
| 2028-08-16 | $0.439681 | $0.426491 | $0.452871 |
| 2028-08-17 | $0.426504 | $0.413709 | $0.439300 |
| 2028-08-18 | $0.413723 | $0.401311 | $0.426135 |
| 2028-08-19 | $0.425858 | $0.413082 | $0.438633 |
| 2028-08-20 | $0.429015 | $0.416145 | $0.441885 |
| 2028-08-21 | $0.423753 | $0.411041 | $0.436466 |
| 2028-08-22 | $0.411054 | $0.398723 | $0.423386 |
| 2028-08-23 | $0.398736 | $0.386773 | $0.410698 |
| 2028-08-24 | $0.409379 | $0.397097 | $0.421660 |
| 2028-08-25 | $0.397453 | $0.385529 | $0.409376 |
| 2028-08-26 | $0.409110 | $0.396837 | $0.421383 |
| 2028-08-27 | $0.421109 | $0.408476 | $0.433743 |
| 2028-08-28 | $0.408490 | $0.396235 | $0.420744 |
| 2028-08-29 | $0.420471 | $0.407857 | $0.433085 |
| 2028-08-30 | $0.412877 | $0.400490 | $0.425263 |
| 2028-08-31 | $0.400503 | $0.388488 | $0.412518 |
| 2028 September | |||
| 2028-09-01 | $0.394376 | $0.382545 | $0.406207 |
| 2028-09-02 | $0.397541 | $0.385614 | $0.409467 |
| 2028-09-03 | $0.391560 | $0.379814 | $0.403307 |
| 2028-09-04 | $0.403045 | $0.390954 | $0.415136 |
| 2028-09-05 | $0.390966 | $0.379237 | $0.402695 |
| 2028-09-06 | $0.383268 | $0.371770 | $0.394766 |
| 2028-09-07 | $0.389948 | $0.378250 | $0.401647 |
| 2028-09-08 | $0.400957 | $0.388928 | $0.412986 |
| 2028-09-09 | $0.412717 | $0.400336 | $0.425099 |
| 2028-09-10 | $0.402994 | $0.390904 | $0.415084 |
| 2028-09-11 | $0.403882 | $0.391765 | $0.415998 |
| 2028-09-12 | $0.415728 | $0.403256 | $0.428200 |
| 2028-09-13 | $0.403269 | $0.391171 | $0.415367 |
| 2028-09-14 | $0.415097 | $0.402644 | $0.427550 |
| 2028-09-15 | $0.409869 | $0.397573 | $0.422166 |
| 2028-09-16 | $0.404943 | $0.392795 | $0.417091 |
| 2028-09-17 | $0.408907 | $0.396640 | $0.421174 |
| 2028-09-18 | $0.420239 | $0.407632 | $0.432846 |
| 2028-09-19 | $0.432565 | $0.419588 | $0.445542 |
| 2028-09-20 | $0.419602 | $0.407014 | $0.432190 |
| 2028-09-21 | $0.407027 | $0.394816 | $0.419238 |
| 2028-09-22 | $0.418965 | $0.406396 | $0.431534 |
| 2028-09-23 | $0.412983 | $0.400593 | $0.425372 |
| 2028-09-24 | $0.403528 | $0.391422 | $0.415634 |
| 2028-09-25 | $0.409435 | $0.397152 | $0.421718 |
| 2028-09-26 | $0.404407 | $0.392275 | $0.416539 |
| 2028-09-27 | $0.393483 | $0.381679 | $0.405288 |
| 2028-09-28 | $0.405024 | $0.392874 | $0.417175 |
| 2028-09-29 | $0.409026 | $0.396755 | $0.421297 |
| 2028-09-30 | $0.421023 | $0.408392 | $0.433654 |
| 2028 October | |||
| 2028-10-01 | $0.428035 | $0.415194 | $0.440876 |
| 2028-10-02 | $0.440589 | $0.427372 | $0.453807 |
| 2028-10-03 | $0.436774 | $0.423671 | $0.449877 |
| 2028-10-04 | $0.423685 | $0.410974 | $0.436395 |
| 2028-10-05 | $0.436111 | $0.423028 | $0.449195 |
| 2028-10-06 | $0.448903 | $0.435436 | $0.462370 |
| 2028-10-07 | $0.462069 | $0.448207 | $0.475931 |
| 2028-10-08 | $0.475622 | $0.461353 | $0.489891 |
| 2028-10-09 | $0.461369 | $0.447527 | $0.475210 |
| 2028-10-10 | $0.474901 | $0.460654 | $0.489148 |
| 2028-10-11 | $0.481706 | $0.467255 | $0.496157 |
| 2028-10-12 | $0.495835 | $0.480960 | $0.510710 |
| 2028-10-13 | $0.483771 | $0.469258 | $0.498284 |
| 2028-10-14 | $0.470986 | $0.456857 | $0.485116 |
| 2028-10-15 | $0.456872 | $0.443166 | $0.470578 |
| 2028-10-16 | $0.470272 | $0.456164 | $0.484380 |
| 2028-10-17 | $0.456179 | $0.442493 | $0.469864 |
| 2028-10-18 | $0.442508 | $0.429233 | $0.455783 |
| 2028-10-19 | $0.455487 | $0.441822 | $0.469151 |
| 2028-10-20 | $0.449851 | $0.436355 | $0.463346 |
| 2028-10-21 | $0.463045 | $0.449154 | $0.476936 |
| 2028-10-22 | $0.476626 | $0.462328 | $0.490925 |
| 2028-10-23 | $0.477673 | $0.463343 | $0.492003 |
| 2028-10-24 | $0.489941 | $0.475243 | $0.504639 |
| 2028-10-25 | $0.475258 | $0.461001 | $0.489516 |
| 2028-10-26 | $0.461016 | $0.447185 | $0.474846 |
| 2028-10-27 | $0.474538 | $0.460302 | $0.488774 |
| 2028-10-28 | $0.474333 | $0.460103 | $0.488562 |
| 2028-10-29 | $0.475428 | $0.461165 | $0.489691 |
| 2028-10-30 | $0.489373 | $0.474691 | $0.504054 |
| 2028-10-31 | $0.474707 | $0.460466 | $0.488948 |
| 2028 November | |||
| 2028-11-01 | $0.460481 | $0.446666 | $0.474295 |
| 2028-11-02 | $0.451284 | $0.437745 | $0.464822 |