Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.108647 | $0.105387 | $0.111906 |
| 2031-01-02 | $0.109669 | $0.106379 | $0.112959 |
| 2031-01-03 | $0.105961 | $0.102782 | $0.109140 |
| 2031-01-04 | $0.106076 | $0.102894 | $0.109259 |
| 2031-01-05 | $0.104614 | $0.101476 | $0.107753 |
| 2031-01-06 | $0.101874 | $0.098818 | $0.104931 |
| 2031-01-07 | $0.105302 | $0.102143 | $0.108461 |
| 2031-01-08 | $0.108844 | $0.105579 | $0.112110 |
| 2031-01-09 | $0.112506 | $0.109131 | $0.115882 |
| 2031-01-10 | $0.108702 | $0.105441 | $0.111963 |
| 2031-01-11 | $0.111637 | $0.108288 | $0.114986 |
| 2031-01-12 | $0.110505 | $0.107190 | $0.113820 |
| 2031-01-13 | $0.112308 | $0.108939 | $0.115677 |
| 2031-01-14 | $0.108975 | $0.105706 | $0.112244 |
| 2031-01-15 | $0.105290 | $0.102131 | $0.108449 |
| 2031-01-16 | $0.108832 | $0.105567 | $0.112097 |
| 2031-01-17 | $0.105748 | $0.102575 | $0.108920 |
| 2031-01-18 | $0.102172 | $0.099107 | $0.105237 |
| 2031-01-19 | $0.102992 | $0.099902 | $0.106081 |
| 2031-01-20 | $0.106457 | $0.103263 | $0.109650 |
| 2031-01-21 | $0.102857 | $0.099771 | $0.105943 |
| 2031-01-22 | $0.105613 | $0.102445 | $0.108782 |
| 2031-01-23 | $0.106281 | $0.103093 | $0.109470 |
| 2031-01-24 | $0.108274 | $0.105025 | $0.111522 |
| 2031-01-25 | $0.104612 | $0.101474 | $0.107751 |
| 2031-01-26 | $0.103225 | $0.100128 | $0.106322 |
| 2031-01-27 | $0.099734 | $0.096742 | $0.102726 |
| 2031-01-28 | $0.096362 | $0.093471 | $0.099253 |
| 2031-01-29 | $0.093104 | $0.090310 | $0.095897 |
| 2031-01-30 | $0.096236 | $0.093349 | $0.099123 |
| 2031-01-31 | $0.098731 | $0.095769 | $0.101693 |
| 2031 February | |||
| 2031-02-01 | $0.095392 | $0.092531 | $0.098254 |
| 2031-02-02 | $0.095223 | $0.092366 | $0.098079 |
| 2031-02-03 | $0.096682 | $0.093782 | $0.099583 |
| 2031-02-04 | $0.093413 | $0.090611 | $0.096215 |
| 2031-02-05 | $0.090254 | $0.087547 | $0.092962 |
| 2031-02-06 | $0.088973 | $0.086303 | $0.091642 |
| 2031-02-07 | $0.091966 | $0.089207 | $0.094725 |
| 2031-02-08 | $0.095060 | $0.092208 | $0.097912 |
| 2031-02-09 | $0.096333 | $0.093443 | $0.099223 |
| 2031-02-10 | $0.096537 | $0.093641 | $0.099433 |
| 2031-02-11 | $0.094730 | $0.091888 | $0.097572 |
| 2031-02-12 | $0.097917 | $0.094980 | $0.100855 |
| 2031-02-13 | $0.098417 | $0.095465 | $0.101370 |
| 2031-02-14 | $0.101728 | $0.098677 | $0.104780 |
| 2031-02-15 | $0.100264 | $0.097256 | $0.103272 |
| 2031-02-16 | $0.099888 | $0.096892 | $0.102885 |
| 2031-02-17 | $0.096511 | $0.093615 | $0.099406 |
| 2031-02-18 | $0.099328 | $0.096349 | $0.102308 |
| 2031-02-19 | $0.102670 | $0.099590 | $0.105750 |
| 2031-02-20 | $0.106124 | $0.102941 | $0.109308 |
| 2031-02-21 | $0.104244 | $0.101117 | $0.107371 |
| 2031-02-22 | $0.103097 | $0.100004 | $0.106190 |
| 2031-02-23 | $0.099611 | $0.096623 | $0.102599 |
| 2031-02-24 | $0.098486 | $0.095531 | $0.101440 |
| 2031-02-25 | $0.095301 | $0.092442 | $0.098160 |
| 2031-02-26 | $0.096366 | $0.093475 | $0.099257 |
| 2031-02-27 | $0.099608 | $0.096620 | $0.102596 |
| 2031-02-28 | $0.096783 | $0.093880 | $0.099687 |
| 2031 March | |||
| 2031-03-01 | $0.094712 | $0.091871 | $0.097554 |
| 2031-03-02 | $0.097899 | $0.094962 | $0.100836 |
| 2031-03-03 | $0.095673 | $0.092803 | $0.098543 |
| 2031-03-04 | $0.098891 | $0.095925 | $0.101858 |
| 2031-03-05 | $0.102218 | $0.099152 | $0.105285 |
| 2031-03-06 | $0.098762 | $0.095799 | $0.101725 |
| 2031-03-07 | $0.102085 | $0.099022 | $0.105147 |
| 2031-03-08 | $0.105519 | $0.102354 | $0.108685 |
| 2031-03-09 | $0.105645 | $0.102476 | $0.108814 |
| 2031-03-10 | $0.102073 | $0.099010 | $0.105135 |
| 2031-03-11 | $0.103376 | $0.100274 | $0.106477 |
| 2031-03-12 | $0.106854 | $0.103648 | $0.110059 |
| 2031-03-13 | $0.103240 | $0.100143 | $0.106338 |
| 2031-03-14 | $0.099749 | $0.096757 | $0.102742 |
| 2031-03-15 | $0.097437 | $0.094513 | $0.100360 |
| 2031-03-16 | $0.098422 | $0.095469 | $0.101375 |
| 2031-03-17 | $0.101733 | $0.098681 | $0.104785 |
| 2031-03-18 | $0.098773 | $0.095809 | $0.101736 |
| 2031-03-19 | $0.095433 | $0.092570 | $0.098296 |
| 2031-03-20 | $0.092206 | $0.089439 | $0.094972 |
| 2031-03-21 | $0.092399 | $0.089627 | $0.095171 |
| 2031-03-22 | $0.089385 | $0.086704 | $0.092067 |
| 2031-03-23 | $0.090588 | $0.087870 | $0.093305 |
| 2031-03-24 | $0.087524 | $0.084899 | $0.090150 |
| 2031-03-25 | $0.090469 | $0.087755 | $0.093183 |
| 2031-03-26 | $0.087410 | $0.084788 | $0.090032 |
| 2031-03-27 | $0.085003 | $0.082453 | $0.087553 |
| 2031-03-28 | $0.082128 | $0.079664 | $0.084592 |
| 2031-03-29 | $0.084891 | $0.082345 | $0.087438 |
| 2031-03-30 | $0.087645 | $0.085016 | $0.090275 |
| 2031-03-31 | $0.085379 | $0.082818 | $0.087941 |
| 2031 April | |||
| 2031-04-01 | $0.082492 | $0.080017 | $0.084967 |
| 2031-04-02 | $0.085268 | $0.082710 | $0.087826 |
| 2031-04-03 | $0.082384 | $0.079913 | $0.084856 |
| 2031-04-04 | $0.085156 | $0.082601 | $0.087711 |
| 2031-04-05 | $0.082276 | $0.079808 | $0.084745 |
| 2031-04-06 | $0.081486 | $0.079042 | $0.083931 |
| 2031-04-07 | $0.084228 | $0.081701 | $0.086754 |
| 2031-04-08 | $0.082125 | $0.079661 | $0.084588 |
| 2031-04-09 | $0.082423 | $0.079950 | $0.084896 |
| 2031-04-10 | $0.079636 | $0.077247 | $0.082025 |
| 2031-04-11 | $0.076943 | $0.074635 | $0.079251 |
| 2031-04-12 | $0.074341 | $0.072111 | $0.076571 |
| 2031-04-13 | $0.071827 | $0.069673 | $0.073982 |
| 2031-04-14 | $0.070424 | $0.068311 | $0.072537 |
| 2031-04-15 | $0.069575 | $0.067488 | $0.071663 |
| 2031-04-16 | $0.069026 | $0.066955 | $0.071097 |
| 2031-04-17 | $0.068681 | $0.066621 | $0.070742 |
| 2031-04-18 | $0.066359 | $0.064368 | $0.068350 |
| 2031-04-19 | $0.064115 | $0.062191 | $0.066038 |
| 2031-04-20 | $0.066272 | $0.064284 | $0.068260 |
| 2031-04-21 | $0.067001 | $0.064991 | $0.069011 |
| 2031-04-22 | $0.064735 | $0.062793 | $0.066677 |
| 2031-04-23 | $0.065390 | $0.063429 | $0.067352 |
| 2031-04-24 | $0.067590 | $0.065563 | $0.069618 |
| 2031-04-25 | $0.066268 | $0.064280 | $0.068256 |
| 2031-04-26 | $0.064028 | $0.062107 | $0.065948 |
| 2031-04-27 | $0.064309 | $0.062380 | $0.066239 |
| 2031-04-28 | $0.062661 | $0.060781 | $0.064541 |
| 2031-04-29 | $0.061648 | $0.059799 | $0.063498 |
| 2031-04-30 | $0.062190 | $0.060324 | $0.064056 |
| 2031 May | |||
| 2031-05-01 | $0.064282 | $0.062354 | $0.066211 |
| 2031-05-02 | $0.066445 | $0.064452 | $0.068438 |
| 2031-05-03 | $0.064198 | $0.062272 | $0.066124 |
| 2031-05-04 | $0.064903 | $0.062956 | $0.066850 |
| 2031-05-05 | $0.064477 | $0.062543 | $0.066412 |
| 2031-05-06 | $0.066647 | $0.064647 | $0.068646 |
| 2031-05-07 | $0.068889 | $0.066822 | $0.070955 |
| 2031-05-08 | $0.066559 | $0.064563 | $0.068556 |
| 2031-05-09 | $0.066554 | $0.064558 | $0.068551 |
| 2031-05-10 | $0.068793 | $0.066730 | $0.070857 |
| 2031-05-11 | $0.071108 | $0.068975 | $0.073241 |
| 2031-05-12 | $0.071861 | $0.069705 | $0.074017 |
| 2031-05-13 | $0.072986 | $0.070797 | $0.075176 |
| 2031-05-14 | $0.070518 | $0.068403 | $0.072634 |
| 2031-05-15 | $0.072891 | $0.070704 | $0.075077 |
| 2031-05-16 | $0.070930 | $0.068802 | $0.073057 |
| 2031-05-17 | $0.068531 | $0.066475 | $0.070587 |
| 2031-05-18 | $0.066214 | $0.064227 | $0.068200 |
| 2031-05-19 | $0.066081 | $0.064099 | $0.068064 |
| 2031-05-20 | $0.063847 | $0.061931 | $0.065762 |
| 2031-05-21 | $0.065995 | $0.064015 | $0.067975 |
| 2031-05-22 | $0.067766 | $0.065733 | $0.069799 |
| 2031-05-23 | $0.065799 | $0.063825 | $0.067773 |
| 2031-05-24 | $0.068013 | $0.065972 | $0.070053 |
| 2031-05-25 | $0.067400 | $0.065378 | $0.069422 |
| 2031-05-26 | $0.065121 | $0.063167 | $0.067075 |
| 2031-05-27 | $0.062919 | $0.061031 | $0.064807 |
| 2031-05-28 | $0.060791 | $0.058968 | $0.062615 |
| 2031-05-29 | $0.058736 | $0.056974 | $0.060498 |
| 2031-05-30 | $0.057372 | $0.055651 | $0.059093 |
| 2031-05-31 | $0.055432 | $0.053769 | $0.057095 |
| 2031 June | |||
| 2031-06-01 | $0.053557 | $0.051951 | $0.055164 |
| 2031-06-02 | $0.055359 | $0.053698 | $0.057020 |
| 2031-06-03 | $0.053487 | $0.051883 | $0.055092 |
| 2031-06-04 | $0.051679 | $0.050128 | $0.053229 |
| 2031-06-05 | $0.050648 | $0.049128 | $0.052167 |
| 2031-06-06 | $0.048935 | $0.047467 | $0.050403 |
| 2031-06-07 | $0.050582 | $0.049064 | $0.052099 |
| 2031-06-08 | $0.051358 | $0.049817 | $0.052898 |
| 2031-06-09 | $0.049695 | $0.048204 | $0.051186 |
| 2031-06-10 | $0.051035 | $0.049504 | $0.052566 |
| 2031-06-11 | $0.052752 | $0.051169 | $0.054334 |
| 2031-06-12 | $0.050968 | $0.049439 | $0.052497 |
| 2031-06-13 | $0.049244 | $0.047767 | $0.050722 |
| 2031-06-14 | $0.050901 | $0.049374 | $0.052428 |
| 2031-06-15 | $0.050332 | $0.048822 | $0.051842 |
| 2031-06-16 | $0.050316 | $0.048806 | $0.051825 |
| 2031-06-17 | $0.052009 | $0.050448 | $0.053569 |
| 2031-06-18 | $0.050250 | $0.048742 | $0.051757 |
| 2031-06-19 | $0.051941 | $0.050382 | $0.053499 |
| 2031-06-20 | $0.050184 | $0.048679 | $0.051690 |
| 2031-06-21 | $0.048487 | $0.047033 | $0.049942 |
| 2031-06-22 | $0.048181 | $0.046736 | $0.049627 |
| 2031-06-23 | $0.046913 | $0.045506 | $0.048320 |
| 2031-06-24 | $0.047063 | $0.045651 | $0.048475 |
| 2031-06-25 | $0.048646 | $0.047187 | $0.050106 |
| 2031-06-26 | $0.047783 | $0.046350 | $0.049217 |
| 2031-06-27 | $0.046168 | $0.044783 | $0.047553 |
| 2031-06-28 | $0.044606 | $0.043268 | $0.045945 |
| 2031-06-29 | $0.043517 | $0.042212 | $0.044823 |
| 2031-06-30 | $0.042046 | $0.040784 | $0.043307 |
| 2031 July | |||
| 2031-07-01 | $0.040624 | $0.039405 | $0.041843 |
| 2031-07-02 | $0.041191 | $0.039955 | $0.042427 |
| 2031-07-03 | $0.040375 | $0.039164 | $0.041587 |
| 2031-07-04 | $0.039010 | $0.037840 | $0.040180 |
| 2031-07-05 | $0.040323 | $0.039113 | $0.041532 |
| 2031-07-06 | $0.040804 | $0.039580 | $0.042028 |
| 2031-07-07 | $0.039425 | $0.038242 | $0.040607 |
| 2031-07-08 | $0.040751 | $0.039528 | $0.041973 |
| 2031-07-09 | $0.042122 | $0.040858 | $0.043386 |
| 2031-07-10 | $0.040698 | $0.039477 | $0.041919 |
| 2031-07-11 | $0.039321 | $0.038142 | $0.040501 |
| 2031-07-12 | $0.037992 | $0.036852 | $0.039132 |
| 2031-07-13 | $0.039270 | $0.038092 | $0.040448 |
| 2031-07-14 | $0.037978 | $0.036838 | $0.039117 |
| 2031-07-15 | $0.036693 | $0.035593 | $0.037794 |
| 2031-07-16 | $0.037356 | $0.036236 | $0.038477 |
| 2031-07-17 | $0.038613 | $0.037455 | $0.039772 |
| 2031-07-18 | $0.037307 | $0.036188 | $0.038427 |
| 2031-07-19 | $0.036046 | $0.034965 | $0.037127 |
| 2031-07-20 | $0.035520 | $0.034455 | $0.036586 |
| 2031-07-21 | $0.036270 | $0.035182 | $0.037358 |
| 2031-07-22 | $0.036042 | $0.034961 | $0.037123 |
| 2031-07-23 | $0.035870 | $0.034794 | $0.036946 |
| 2031-07-24 | $0.035928 | $0.034850 | $0.037006 |
| 2031-07-25 | $0.036628 | $0.035529 | $0.037726 |
| 2031-07-26 | $0.037110 | $0.035996 | $0.038223 |
| 2031-07-27 | $0.038358 | $0.037207 | $0.039509 |
| 2031-07-28 | $0.039387 | $0.038206 | $0.040569 |
| 2031-07-29 | $0.038451 | $0.037297 | $0.039605 |
| 2031-07-30 | $0.037709 | $0.036578 | $0.038840 |
| 2031-07-31 | $0.038149 | $0.037005 | $0.039293 |
| 2031 August | |||
| 2031-08-01 | $0.039432 | $0.038249 | $0.040615 |
| 2031-08-02 | $0.039859 | $0.038663 | $0.041055 |
| 2031-08-03 | $0.041200 | $0.039964 | $0.042436 |
| 2031-08-04 | $0.042586 | $0.041309 | $0.043864 |
| 2031-08-05 | $0.041146 | $0.039912 | $0.042381 |
| 2031-08-06 | $0.041857 | $0.040602 | $0.043113 |
| 2031-08-07 | $0.043265 | $0.041967 | $0.044563 |
| 2031-08-08 | $0.041802 | $0.040548 | $0.043057 |
| 2031-08-09 | $0.043209 | $0.041913 | $0.044505 |
| 2031-08-10 | $0.042613 | $0.041335 | $0.043892 |
| 2031-08-11 | $0.044047 | $0.042725 | $0.045368 |
| 2031-08-12 | $0.042557 | $0.041281 | $0.043834 |
| 2031-08-13 | $0.041118 | $0.039885 | $0.042352 |
| 2031-08-14 | $0.039728 | $0.038536 | $0.040920 |
| 2031-08-15 | $0.040011 | $0.038811 | $0.041212 |
| 2031-08-16 | $0.038658 | $0.037499 | $0.039818 |
| 2031-08-17 | $0.039525 | $0.038339 | $0.040710 |
| 2031-08-18 | $0.038318 | $0.037169 | $0.039468 |
| 2031-08-19 | $0.037022 | $0.035912 | $0.038133 |
| 2031-08-20 | $0.038203 | $0.037057 | $0.039349 |
| 2031-08-21 | $0.037940 | $0.036802 | $0.039078 |
| 2031-08-22 | $0.039216 | $0.038040 | $0.040393 |
| 2031-08-23 | $0.037890 | $0.036754 | $0.039027 |
| 2031-08-24 | $0.036609 | $0.035511 | $0.037707 |
| 2031-08-25 | $0.035371 | $0.034310 | $0.036432 |
| 2031-08-26 | $0.034897 | $0.033850 | $0.035944 |
| 2031-08-27 | $0.036071 | $0.034989 | $0.037153 |
| 2031-08-28 | $0.034851 | $0.033806 | $0.035897 |
| 2031-08-29 | $0.034555 | $0.033518 | $0.035591 |
| 2031-08-30 | $0.034628 | $0.033590 | $0.035667 |
| 2031-08-31 | $0.033703 | $0.032692 | $0.034714 |
| 2031 September | |||
| 2031-09-01 | $0.033529 | $0.032523 | $0.034535 |
| 2031-09-02 | $0.033164 | $0.032169 | $0.034158 |
| 2031-09-03 | $0.032042 | $0.031081 | $0.033003 |
| 2031-09-04 | $0.033120 | $0.032127 | $0.034114 |
| 2031-09-05 | $0.032401 | $0.031429 | $0.033373 |
| 2031-09-06 | $0.031306 | $0.030366 | $0.032245 |
| 2031-09-07 | $0.030247 | $0.029340 | $0.031154 |
| 2031-09-08 | $0.030600 | $0.029682 | $0.031518 |
| 2031-09-09 | $0.030131 | $0.029227 | $0.031035 |
| 2031-09-10 | $0.029659 | $0.028769 | $0.030549 |
| 2031-09-11 | $0.030657 | $0.029737 | $0.031576 |
| 2031-09-12 | $0.029620 | $0.028731 | $0.030509 |
| 2031-09-13 | $0.028776 | $0.027912 | $0.029639 |
| 2031-09-14 | $0.027803 | $0.026969 | $0.028637 |
| 2031-09-15 | $0.026907 | $0.026100 | $0.027714 |
| 2031-09-16 | $0.025997 | $0.025217 | $0.026777 |
| 2031-09-17 | $0.025470 | $0.024706 | $0.026234 |
| 2031-09-18 | $0.024609 | $0.023870 | $0.025347 |
| 2031-09-19 | $0.023777 | $0.023063 | $0.024490 |
| 2031-09-20 | $0.024576 | $0.023839 | $0.025314 |
| 2031-09-21 | $0.025403 | $0.024641 | $0.026165 |
| 2031-09-22 | $0.026258 | $0.025470 | $0.027046 |
| 2031-09-23 | $0.025370 | $0.024609 | $0.026131 |
| 2031-09-24 | $0.026206 | $0.025420 | $0.026992 |
| 2031-09-25 | $0.025320 | $0.024560 | $0.026079 |
| 2031-09-26 | $0.026171 | $0.025386 | $0.026957 |
| 2031-09-27 | $0.025287 | $0.024528 | $0.026045 |
| 2031-09-28 | $0.026084 | $0.025301 | $0.026866 |
| 2031-09-29 | $0.026203 | $0.025417 | $0.026989 |
| 2031-09-30 | $0.025495 | $0.024730 | $0.026260 |
| 2031 October | |||
| 2031-10-01 | $0.026353 | $0.025562 | $0.027143 |
| 2031-10-02 | $0.025462 | $0.024698 | $0.026226 |
| 2031-10-03 | $0.024601 | $0.023863 | $0.025339 |
| 2031-10-04 | $0.025428 | $0.024666 | $0.026191 |
| 2031-10-05 | $0.025998 | $0.025218 | $0.026778 |
| 2031-10-06 | $0.026124 | $0.025341 | $0.026908 |
| 2031-10-07 | $0.027003 | $0.026193 | $0.027813 |
| 2031-10-08 | $0.026090 | $0.025307 | $0.026873 |
| 2031-10-09 | $0.025208 | $0.024452 | $0.025964 |
| 2031-10-10 | $0.025730 | $0.024958 | $0.026502 |
| 2031-10-11 | $0.025435 | $0.024672 | $0.026198 |
| 2031-10-12 | $0.025763 | $0.024990 | $0.026536 |
| 2031-10-13 | $0.025795 | $0.025021 | $0.026569 |
| 2031-10-14 | $0.026663 | $0.025863 | $0.027463 |
| 2031-10-15 | $0.025762 | $0.024989 | $0.026534 |
| 2031-10-16 | $0.024890 | $0.024144 | $0.025637 |
| 2031-10-17 | $0.025055 | $0.024303 | $0.025806 |
| 2031-10-18 | $0.024208 | $0.023481 | $0.024934 |
| 2031-10-19 | $0.023389 | $0.022687 | $0.024091 |
| 2031-10-20 | $0.022598 | $0.021920 | $0.023276 |
| 2031-10-21 | $0.021834 | $0.021179 | $0.022489 |
| 2031-10-22 | $0.021962 | $0.021303 | $0.022621 |
| 2031-10-23 | $0.022141 | $0.021477 | $0.022806 |
| 2031-10-24 | $0.021393 | $0.020751 | $0.022035 |
| 2031-10-25 | $0.022112 | $0.021449 | $0.022776 |
| 2031-10-26 | $0.021365 | $0.020724 | $0.022006 |
| 2031-10-27 | $0.022028 | $0.021367 | $0.022689 |
| 2031-10-28 | $0.022164 | $0.021499 | $0.022829 |
| 2031-10-29 | $0.022853 | $0.022168 | $0.023539 |
| 2031-10-30 | $0.022081 | $0.021418 | $0.022743 |
| 2031-10-31 | $0.022824 | $0.022139 | $0.023508 |
| 2031 November | |||
| 2031-11-01 | $0.023591 | $0.022884 | $0.024299 |
| 2031-11-02 | $0.024350 | $0.023620 | $0.025081 |