Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.075908 | $0.073631 | $0.078185 |
| 2031-01-02 | $0.073632 | $0.071424 | $0.075841 |
| 2031-01-03 | $0.071425 | $0.069282 | $0.073568 |
| 2031-01-04 | $0.071575 | $0.069428 | $0.073722 |
| 2031-01-05 | $0.069429 | $0.067346 | $0.071512 |
| 2031-01-06 | $0.070363 | $0.068252 | $0.072474 |
| 2031-01-07 | $0.068254 | $0.066206 | $0.070302 |
| 2031-01-08 | $0.070256 | $0.068148 | $0.072364 |
| 2031-01-09 | $0.068150 | $0.066105 | $0.070194 |
| 2031-01-10 | $0.066273 | $0.064285 | $0.068261 |
| 2031-01-11 | $0.064286 | $0.062358 | $0.066215 |
| 2031-01-12 | $0.066172 | $0.064187 | $0.068157 |
| 2031-01-13 | $0.068113 | $0.066070 | $0.070156 |
| 2031-01-14 | $0.066352 | $0.064361 | $0.068342 |
| 2031-01-15 | $0.064363 | $0.062432 | $0.066294 |
| 2031-01-16 | $0.066251 | $0.064263 | $0.068238 |
| 2031-01-17 | $0.064265 | $0.062337 | $0.066193 |
| 2031-01-18 | $0.066150 | $0.064165 | $0.068134 |
| 2031-01-19 | $0.064167 | $0.062242 | $0.066092 |
| 2031-01-20 | $0.063550 | $0.061644 | $0.065457 |
| 2031-01-21 | $0.065414 | $0.063452 | $0.067377 |
| 2031-01-22 | $0.063781 | $0.061868 | $0.065695 |
| 2031-01-23 | $0.064013 | $0.062092 | $0.065933 |
| 2031-01-24 | $0.062094 | $0.060231 | $0.063957 |
| 2031-01-25 | $0.060232 | $0.058425 | $0.062039 |
| 2031-01-26 | $0.058427 | $0.056674 | $0.060179 |
| 2031-01-27 | $0.056675 | $0.054975 | $0.058375 |
| 2031-01-28 | $0.055568 | $0.053901 | $0.057235 |
| 2031-01-29 | $0.054898 | $0.053251 | $0.056545 |
| 2031-01-30 | $0.054465 | $0.052831 | $0.056099 |
| 2031-01-31 | $0.054193 | $0.052567 | $0.055818 |
| 2031 February | |||
| 2031-02-01 | $0.052568 | $0.050991 | $0.054145 |
| 2031-02-02 | $0.050992 | $0.049462 | $0.052522 |
| 2031-02-03 | $0.052488 | $0.050913 | $0.054062 |
| 2031-02-04 | $0.053065 | $0.051473 | $0.054657 |
| 2031-02-05 | $0.051474 | $0.049930 | $0.053018 |
| 2031-02-06 | $0.051995 | $0.050435 | $0.053555 |
| 2031-02-07 | $0.053520 | $0.051915 | $0.055126 |
| 2031-02-08 | $0.052474 | $0.050899 | $0.054048 |
| 2031-02-09 | $0.050901 | $0.049374 | $0.052428 |
| 2031-02-10 | $0.051125 | $0.049591 | $0.052658 |
| 2031-02-11 | $0.049814 | $0.048320 | $0.051309 |
| 2031-02-12 | $0.049009 | $0.047539 | $0.050480 |
| 2031-02-13 | $0.049440 | $0.047957 | $0.050923 |
| 2031-02-14 | $0.050890 | $0.049363 | $0.052417 |
| 2031-02-15 | $0.052383 | $0.050811 | $0.053954 |
| 2031-02-16 | $0.050812 | $0.049288 | $0.052337 |
| 2031-02-17 | $0.051370 | $0.049829 | $0.052911 |
| 2031-02-18 | $0.051033 | $0.049502 | $0.052564 |
| 2031-02-19 | $0.052530 | $0.050954 | $0.054106 |
| 2031-02-20 | $0.054071 | $0.052449 | $0.055693 |
| 2031-02-21 | $0.052450 | $0.050877 | $0.054024 |
| 2031-02-22 | $0.052446 | $0.050873 | $0.054020 |
| 2031-02-23 | $0.053985 | $0.052365 | $0.055604 |
| 2031-02-24 | $0.055568 | $0.053901 | $0.057235 |
| 2031-02-25 | $0.056157 | $0.054472 | $0.057842 |
| 2031-02-26 | $0.057036 | $0.055325 | $0.058747 |
| 2031-02-27 | $0.055326 | $0.053666 | $0.056986 |
| 2031-02-28 | $0.056949 | $0.055240 | $0.058657 |
| 2031 March | |||
| 2031-03-01 | $0.055417 | $0.053754 | $0.057079 |
| 2031-03-02 | $0.053756 | $0.052143 | $0.055368 |
| 2031-03-03 | $0.052144 | $0.050580 | $0.053708 |
| 2031-03-04 | $0.052040 | $0.050478 | $0.053601 |
| 2031-03-05 | $0.050480 | $0.048965 | $0.051994 |
| 2031-03-06 | $0.051960 | $0.050401 | $0.053519 |
| 2031-03-07 | $0.053355 | $0.051754 | $0.054956 |
| 2031-03-08 | $0.051806 | $0.050252 | $0.053360 |
| 2031-03-09 | $0.053326 | $0.051726 | $0.054926 |
| 2031-03-10 | $0.052846 | $0.051260 | $0.054431 |
| 2031-03-11 | $0.051261 | $0.049723 | $0.052799 |
| 2031-03-12 | $0.049725 | $0.048233 | $0.051216 |
| 2031-03-13 | $0.048234 | $0.046787 | $0.049681 |
| 2031-03-14 | $0.046788 | $0.045384 | $0.048192 |
| 2031-03-15 | $0.045701 | $0.044330 | $0.047072 |
| 2031-03-16 | $0.044331 | $0.043001 | $0.045661 |
| 2031-03-17 | $0.043002 | $0.041712 | $0.044292 |
| 2031-03-18 | $0.044264 | $0.042936 | $0.045592 |
| 2031-03-19 | $0.042937 | $0.041649 | $0.044225 |
| 2031-03-20 | $0.041650 | $0.040400 | $0.042899 |
| 2031-03-21 | $0.040819 | $0.039594 | $0.042043 |
| 2031-03-22 | $0.039595 | $0.038407 | $0.040783 |
| 2031-03-23 | $0.040757 | $0.039534 | $0.041979 |
| 2031-03-24 | $0.041382 | $0.040140 | $0.042623 |
| 2031-03-25 | $0.040141 | $0.038937 | $0.041346 |
| 2031-03-26 | $0.041224 | $0.039987 | $0.042460 |
| 2031-03-27 | $0.042433 | $0.041160 | $0.043706 |
| 2031-03-28 | $0.041161 | $0.039926 | $0.042396 |
| 2031-03-29 | $0.039927 | $0.038729 | $0.041125 |
| 2031-03-30 | $0.041098 | $0.039865 | $0.042331 |
| 2031-03-31 | $0.040639 | $0.039420 | $0.041858 |
| 2031 April | |||
| 2031-04-01 | $0.040626 | $0.039407 | $0.041844 |
| 2031-04-02 | $0.041817 | $0.040563 | $0.043072 |
| 2031-04-03 | $0.040564 | $0.039347 | $0.041780 |
| 2031-04-04 | $0.041753 | $0.040501 | $0.043006 |
| 2031-04-05 | $0.040502 | $0.039287 | $0.041717 |
| 2031-04-06 | $0.039288 | $0.038109 | $0.040466 |
| 2031-04-07 | $0.039040 | $0.037868 | $0.040211 |
| 2031-04-08 | $0.038012 | $0.036872 | $0.039152 |
| 2031-04-09 | $0.038134 | $0.036990 | $0.039278 |
| 2031-04-10 | $0.039252 | $0.038075 | $0.040430 |
| 2031-04-11 | $0.038556 | $0.037399 | $0.039712 |
| 2031-04-12 | $0.037400 | $0.036278 | $0.038522 |
| 2031-04-13 | $0.036279 | $0.035190 | $0.037367 |
| 2031-04-14 | $0.035393 | $0.034331 | $0.036455 |
| 2031-04-15 | $0.034332 | $0.033302 | $0.035362 |
| 2031-04-16 | $0.033303 | $0.032303 | $0.034302 |
| 2031-04-17 | $0.033767 | $0.032754 | $0.034780 |
| 2031-04-18 | $0.033099 | $0.032106 | $0.034092 |
| 2031-04-19 | $0.032107 | $0.031143 | $0.033070 |
| 2031-04-20 | $0.033048 | $0.032057 | $0.034040 |
| 2031-04-21 | $0.033443 | $0.032440 | $0.034447 |
| 2031-04-22 | $0.032441 | $0.031467 | $0.033414 |
| 2031-04-23 | $0.033392 | $0.032390 | $0.034394 |
| 2031-04-24 | $0.034372 | $0.033341 | $0.035403 |
| 2031-04-25 | $0.033341 | $0.032341 | $0.034342 |
| 2031-04-26 | $0.032342 | $0.031372 | $0.033312 |
| 2031-04-27 | $0.031372 | $0.030431 | $0.032313 |
| 2031-04-28 | $0.032292 | $0.031324 | $0.033261 |
| 2031-04-29 | $0.031324 | $0.030385 | $0.032264 |
| 2031-04-30 | $0.030385 | $0.029474 | $0.031297 |
| 2031 May | |||
| 2031-05-01 | $0.030934 | $0.030006 | $0.031862 |
| 2031-05-02 | $0.031842 | $0.030886 | $0.032797 |
| 2031-05-03 | $0.030887 | $0.029960 | $0.031814 |
| 2031-05-04 | $0.029961 | $0.029062 | $0.030860 |
| 2031-05-05 | $0.029524 | $0.028639 | $0.030410 |
| 2031-05-06 | $0.030147 | $0.029243 | $0.031052 |
| 2031-05-07 | $0.029958 | $0.029059 | $0.030856 |
| 2031-05-08 | $0.029815 | $0.028920 | $0.030709 |
| 2031-05-09 | $0.029863 | $0.028967 | $0.030759 |
| 2031-05-10 | $0.030445 | $0.029531 | $0.031358 |
| 2031-05-11 | $0.030845 | $0.029920 | $0.031771 |
| 2031-05-12 | $0.031750 | $0.030798 | $0.032703 |
| 2031-05-13 | $0.032602 | $0.031624 | $0.033580 |
| 2031-05-14 | $0.031827 | $0.030872 | $0.032782 |
| 2031-05-15 | $0.031213 | $0.030276 | $0.032149 |
| 2031-05-16 | $0.031577 | $0.030630 | $0.032524 |
| 2031-05-17 | $0.032503 | $0.031528 | $0.033478 |
| 2031-05-18 | $0.032855 | $0.031869 | $0.033841 |
| 2031-05-19 | $0.033819 | $0.032804 | $0.034833 |
| 2031-05-20 | $0.034811 | $0.033766 | $0.035855 |
| 2031-05-21 | $0.033767 | $0.032754 | $0.034780 |
| 2031-05-22 | $0.034351 | $0.033320 | $0.035381 |
| 2031-05-23 | $0.035358 | $0.034297 | $0.036419 |
| 2031-05-24 | $0.034298 | $0.033269 | $0.035327 |
| 2031-05-25 | $0.035304 | $0.034245 | $0.036363 |
| 2031-05-26 | $0.034818 | $0.033773 | $0.035862 |
| 2031-05-27 | $0.035839 | $0.034764 | $0.036914 |
| 2031-05-28 | $0.034764 | $0.033722 | $0.035807 |
| 2031-05-29 | $0.033722 | $0.032711 | $0.034734 |
| 2031-05-30 | $0.032711 | $0.031730 | $0.033693 |
| 2031-05-31 | $0.032945 | $0.031956 | $0.033933 |
| 2031 June | |||
| 2031-06-01 | $0.031957 | $0.030998 | $0.032916 |
| 2031-06-02 | $0.032673 | $0.031693 | $0.033653 |
| 2031-06-03 | $0.031694 | $0.030743 | $0.032644 |
| 2031-06-04 | $0.030744 | $0.029821 | $0.031666 |
| 2031-06-05 | $0.031645 | $0.030696 | $0.032595 |
| 2031-06-06 | $0.031427 | $0.030484 | $0.032370 |
| 2031-06-07 | $0.032349 | $0.031379 | $0.033320 |
| 2031-06-08 | $0.031379 | $0.030438 | $0.032321 |
| 2031-06-09 | $0.030439 | $0.029525 | $0.031352 |
| 2031-06-10 | $0.029526 | $0.028640 | $0.030412 |
| 2031-06-11 | $0.029130 | $0.028256 | $0.030004 |
| 2031-06-12 | $0.029985 | $0.029085 | $0.030884 |
| 2031-06-13 | $0.029086 | $0.028213 | $0.029958 |
| 2031-06-14 | $0.028838 | $0.027973 | $0.029704 |
| 2031-06-15 | $0.028900 | $0.028033 | $0.029767 |
| 2031-06-16 | $0.028127 | $0.027284 | $0.028971 |
| 2031-06-17 | $0.027982 | $0.027143 | $0.028822 |
| 2031-06-18 | $0.027677 | $0.026847 | $0.028508 |
| 2031-06-19 | $0.026848 | $0.026042 | $0.027653 |
| 2031-06-20 | $0.027635 | $0.026806 | $0.028464 |
| 2031-06-21 | $0.027035 | $0.026224 | $0.027846 |
| 2031-06-22 | $0.026225 | $0.025438 | $0.027012 |
| 2031-06-23 | $0.025439 | $0.024675 | $0.026202 |
| 2031-06-24 | $0.025736 | $0.024964 | $0.026508 |
| 2031-06-25 | $0.025341 | $0.024581 | $0.026101 |
| 2031-06-26 | $0.024944 | $0.024196 | $0.025692 |
| 2031-06-27 | $0.025676 | $0.024905 | $0.026446 |
| 2031-06-28 | $0.024906 | $0.024159 | $0.025653 |
| 2031-06-29 | $0.024196 | $0.023470 | $0.024922 |
| 2031-06-30 | $0.023471 | $0.022766 | $0.024175 |
| 2031 July | |||
| 2031-07-01 | $0.022767 | $0.022084 | $0.023450 |
| 2031-07-02 | $0.022084 | $0.021422 | $0.022747 |
| 2031-07-03 | $0.021637 | $0.020988 | $0.022286 |
| 2031-07-04 | $0.020988 | $0.020359 | $0.021618 |
| 2031-07-05 | $0.020359 | $0.019748 | $0.020970 |
| 2031-07-06 | $0.020956 | $0.020327 | $0.021585 |
| 2031-07-07 | $0.021571 | $0.020924 | $0.022218 |
| 2031-07-08 | $0.022204 | $0.021537 | $0.022870 |
| 2031-07-09 | $0.021538 | $0.020892 | $0.022184 |
| 2031-07-10 | $0.022170 | $0.021505 | $0.022835 |
| 2031-07-11 | $0.021505 | $0.020860 | $0.022150 |
| 2031-07-12 | $0.022136 | $0.021472 | $0.022800 |
| 2031-07-13 | $0.021472 | $0.020828 | $0.022116 |
| 2031-07-14 | $0.022102 | $0.021439 | $0.022765 |
| 2031-07-15 | $0.022203 | $0.021537 | $0.022869 |
| 2031-07-16 | $0.021604 | $0.020955 | $0.022252 |
| 2031-07-17 | $0.022237 | $0.021570 | $0.022904 |
| 2031-07-18 | $0.021571 | $0.020923 | $0.022218 |
| 2031-07-19 | $0.020924 | $0.020296 | $0.021552 |
| 2031-07-20 | $0.021538 | $0.020892 | $0.022184 |
| 2031-07-21 | $0.022020 | $0.021359 | $0.022681 |
| 2031-07-22 | $0.022127 | $0.021463 | $0.022791 |
| 2031-07-23 | $0.022776 | $0.022093 | $0.023459 |
| 2031-07-24 | $0.022093 | $0.021431 | $0.022756 |
| 2031-07-25 | $0.021431 | $0.020788 | $0.022074 |
| 2031-07-26 | $0.021875 | $0.021219 | $0.022531 |
| 2031-07-27 | $0.021624 | $0.020976 | $0.022273 |
| 2031-07-28 | $0.021903 | $0.021246 | $0.022560 |
| 2031-07-29 | $0.021930 | $0.021272 | $0.022588 |
| 2031-07-30 | $0.022574 | $0.021896 | $0.023251 |
| 2031-07-31 | $0.021897 | $0.021240 | $0.022554 |
| 2031 August | |||
| 2031-08-01 | $0.021241 | $0.020603 | $0.021878 |
| 2031-08-02 | $0.021381 | $0.020739 | $0.022022 |
| 2031-08-03 | $0.020740 | $0.020118 | $0.021362 |
| 2031-08-04 | $0.020118 | $0.019514 | $0.020722 |
| 2031-08-05 | $0.019515 | $0.018929 | $0.020100 |
| 2031-08-06 | $0.018930 | $0.018362 | $0.019498 |
| 2031-08-07 | $0.019041 | $0.018470 | $0.019612 |
| 2031-08-08 | $0.019197 | $0.018621 | $0.019772 |
| 2031-08-09 | $0.018621 | $0.018062 | $0.019180 |
| 2031-08-10 | $0.019167 | $0.018592 | $0.019742 |
| 2031-08-11 | $0.018593 | $0.018035 | $0.019150 |
| 2031-08-12 | $0.019138 | $0.018564 | $0.019712 |
| 2031-08-13 | $0.019256 | $0.018679 | $0.019834 |
| 2031-08-14 | $0.019821 | $0.019226 | $0.020416 |
| 2031-08-15 | $0.019227 | $0.018650 | $0.019804 |
| 2031-08-16 | $0.019791 | $0.019197 | $0.020385 |
| 2031-08-17 | $0.020371 | $0.019760 | $0.020982 |
| 2031-08-18 | $0.020969 | $0.020340 | $0.021598 |
| 2031-08-19 | $0.020340 | $0.019730 | $0.020950 |
| 2031-08-20 | $0.020704 | $0.020083 | $0.021326 |
| 2031-08-21 | $0.020084 | $0.019481 | $0.020686 |
| 2031-08-22 | $0.019873 | $0.019277 | $0.020469 |
| 2031-08-23 | $0.020076 | $0.019474 | $0.020678 |
| 2031-08-24 | $0.019704 | $0.019113 | $0.020295 |
| 2031-08-25 | $0.019879 | $0.019282 | $0.020475 |
| 2031-08-26 | $0.019767 | $0.019174 | $0.020360 |
| 2031-08-27 | $0.020347 | $0.019737 | $0.020958 |
| 2031-08-28 | $0.019911 | $0.019313 | $0.020508 |
| 2031-08-29 | $0.020495 | $0.019880 | $0.021110 |
| 2031-08-30 | $0.020916 | $0.020288 | $0.021543 |
| 2031-08-31 | $0.020536 | $0.019920 | $0.021152 |
| 2031 September | |||
| 2031-09-01 | $0.020758 | $0.020135 | $0.021381 |
| 2031-09-02 | $0.020136 | $0.019532 | $0.020740 |
| 2031-09-03 | $0.019532 | $0.018946 | $0.020118 |
| 2031-09-04 | $0.018947 | $0.018378 | $0.019515 |
| 2031-09-05 | $0.019502 | $0.018917 | $0.020087 |
| 2031-09-06 | $0.020074 | $0.019472 | $0.020677 |
| 2031-09-07 | $0.020663 | $0.020043 | $0.021283 |
| 2031-09-08 | $0.020528 | $0.019912 | $0.021143 |
| 2031-09-09 | $0.019912 | $0.019315 | $0.020510 |
| 2031-09-10 | $0.020496 | $0.019881 | $0.021111 |
| 2031-09-11 | $0.020208 | $0.019602 | $0.020815 |
| 2031-09-12 | $0.019602 | $0.019014 | $0.020191 |
| 2031-09-13 | $0.019920 | $0.019322 | $0.020517 |
| 2031-09-14 | $0.019768 | $0.019175 | $0.020362 |
| 2031-09-15 | $0.020348 | $0.019738 | $0.020959 |
| 2031-09-16 | $0.020945 | $0.020317 | $0.021574 |
| 2031-09-17 | $0.020317 | $0.019708 | $0.020927 |
| 2031-09-18 | $0.020126 | $0.019522 | $0.020729 |
| 2031-09-19 | $0.020716 | $0.020094 | $0.021337 |
| 2031-09-20 | $0.021324 | $0.020684 | $0.021963 |
| 2031-09-21 | $0.021949 | $0.021291 | $0.022608 |
| 2031-09-22 | $0.022593 | $0.021915 | $0.023271 |
| 2031-09-23 | $0.021934 | $0.021276 | $0.022592 |
| 2031-09-24 | $0.021276 | $0.020638 | $0.021915 |
| 2031-09-25 | $0.021688 | $0.021037 | $0.022339 |
| 2031-09-26 | $0.021132 | $0.020498 | $0.021766 |
| 2031-09-27 | $0.020498 | $0.019883 | $0.021113 |
| 2031-09-28 | $0.021099 | $0.020466 | $0.021732 |
| 2031-09-29 | $0.020467 | $0.019853 | $0.021081 |
| 2031-09-30 | $0.019945 | $0.019347 | $0.020544 |
| 2031 October | |||
| 2031-10-01 | $0.019790 | $0.019196 | $0.020384 |
| 2031-10-02 | $0.019197 | $0.018621 | $0.019773 |
| 2031-10-03 | $0.019760 | $0.019167 | $0.020353 |
| 2031-10-04 | $0.019478 | $0.018894 | $0.020063 |
| 2031-10-05 | $0.019424 | $0.018842 | $0.020007 |
| 2031-10-06 | $0.019440 | $0.018856 | $0.020023 |
| 2031-10-07 | $0.018887 | $0.018320 | $0.019454 |
| 2031-10-08 | $0.018321 | $0.017771 | $0.018870 |
| 2031-10-09 | $0.018013 | $0.017473 | $0.018554 |
| 2031-10-10 | $0.017473 | $0.016949 | $0.017998 |
| 2031-10-11 | $0.017338 | $0.016818 | $0.017858 |
| 2031-10-12 | $0.016818 | $0.016314 | $0.017323 |
| 2031-10-13 | $0.017027 | $0.016516 | $0.017538 |
| 2031-10-14 | $0.017526 | $0.017000 | $0.018052 |
| 2031-10-15 | $0.017279 | $0.016761 | $0.017797 |
| 2031-10-16 | $0.017513 | $0.016988 | $0.018039 |
| 2031-10-17 | $0.017285 | $0.016766 | $0.017803 |
| 2031-10-18 | $0.017067 | $0.016555 | $0.017579 |
| 2031-10-19 | $0.016555 | $0.016059 | $0.017052 |
| 2031-10-20 | $0.016123 | $0.015639 | $0.016607 |
| 2031-10-21 | $0.015640 | $0.015171 | $0.016109 |
| 2031-10-22 | $0.016099 | $0.015616 | $0.016582 |
| 2031-10-23 | $0.015616 | $0.015147 | $0.016084 |
| 2031-10-24 | $0.015618 | $0.015150 | $0.016087 |
| 2031-10-25 | $0.015751 | $0.015279 | $0.016224 |
| 2031-10-26 | $0.015819 | $0.015345 | $0.016294 |
| 2031-10-27 | $0.015717 | $0.015246 | $0.016189 |
| 2031-10-28 | $0.015717 | $0.015246 | $0.016189 |
| 2031-10-29 | $0.015585 | $0.015118 | $0.016053 |
| 2031-10-30 | $0.015118 | $0.014665 | $0.015572 |
| 2031-10-31 | $0.015562 | $0.015095 | $0.016028 |
| 2031 November | |||
| 2031-11-01 | $0.015651 | $0.015181 | $0.016120 |
| 2031-11-02 | $0.016110 | $0.015627 | $0.016593 |