Current Alchemix price: â–¼ 6.7613 USD (-1,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.065774 | $0.063801 | $0.067748 |
| 2031-01-02 | $0.064074 | $0.062152 | $0.065996 |
| 2031-01-03 | $0.062153 | $0.060289 | $0.064018 |
| 2031-01-04 | $0.063975 | $0.062056 | $0.065894 |
| 2031-01-05 | $0.062058 | $0.060196 | $0.063919 |
| 2031-01-06 | $0.063876 | $0.061960 | $0.065793 |
| 2031-01-07 | $0.061962 | $0.060103 | $0.063821 |
| 2031-01-08 | $0.061367 | $0.059526 | $0.063208 |
| 2031-01-09 | $0.063165 | $0.061270 | $0.065060 |
| 2031-01-10 | $0.061588 | $0.059741 | $0.063436 |
| 2031-01-11 | $0.061812 | $0.059958 | $0.063666 |
| 2031-01-12 | $0.059960 | $0.058161 | $0.061758 |
| 2031-01-13 | $0.058163 | $0.056418 | $0.059907 |
| 2031-01-14 | $0.056419 | $0.054727 | $0.058112 |
| 2031-01-15 | $0.054729 | $0.053087 | $0.056370 |
| 2031-01-16 | $0.053659 | $0.052049 | $0.055269 |
| 2031-01-17 | $0.053013 | $0.051422 | $0.054603 |
| 2031-01-18 | $0.052594 | $0.051016 | $0.054172 |
| 2031-01-19 | $0.052331 | $0.050761 | $0.053901 |
| 2031-01-20 | $0.050763 | $0.049240 | $0.052286 |
| 2031-01-21 | $0.049242 | $0.047764 | $0.050719 |
| 2031-01-22 | $0.050685 | $0.049164 | $0.052205 |
| 2031-01-23 | $0.051242 | $0.049705 | $0.052779 |
| 2031-01-24 | $0.049706 | $0.048215 | $0.051198 |
| 2031-01-25 | $0.050210 | $0.048703 | $0.051716 |
| 2031-01-26 | $0.051681 | $0.050131 | $0.053232 |
| 2031-01-27 | $0.050670 | $0.049150 | $0.052190 |
| 2031-01-28 | $0.049152 | $0.047677 | $0.050626 |
| 2031-01-29 | $0.049368 | $0.047887 | $0.050849 |
| 2031-01-30 | $0.048103 | $0.046660 | $0.049546 |
| 2031-01-31 | $0.047325 | $0.045906 | $0.048745 |
| 2031 February | |||
| 2031-02-01 | $0.047741 | $0.046309 | $0.049173 |
| 2031-02-02 | $0.049140 | $0.047666 | $0.050615 |
| 2031-02-03 | $0.050581 | $0.049063 | $0.052098 |
| 2031-02-04 | $0.049065 | $0.047593 | $0.050537 |
| 2031-02-05 | $0.049603 | $0.048115 | $0.051091 |
| 2031-02-06 | $0.049278 | $0.047800 | $0.050756 |
| 2031-02-07 | $0.050722 | $0.049200 | $0.052244 |
| 2031-02-08 | $0.052209 | $0.050642 | $0.053775 |
| 2031-02-09 | $0.050644 | $0.049125 | $0.052163 |
| 2031-02-10 | $0.050640 | $0.049121 | $0.052159 |
| 2031-02-11 | $0.052124 | $0.050561 | $0.053688 |
| 2031-02-12 | $0.053652 | $0.052042 | $0.055262 |
| 2031-02-13 | $0.054220 | $0.052594 | $0.055847 |
| 2031-02-14 | $0.055069 | $0.053417 | $0.056721 |
| 2031-02-15 | $0.053419 | $0.051816 | $0.055021 |
| 2031-02-16 | $0.054984 | $0.053335 | $0.056634 |
| 2031-02-17 | $0.053505 | $0.051900 | $0.055110 |
| 2031-02-18 | $0.051901 | $0.050344 | $0.053459 |
| 2031-02-19 | $0.050346 | $0.048836 | $0.051856 |
| 2031-02-20 | $0.050245 | $0.048738 | $0.051753 |
| 2031-02-21 | $0.048739 | $0.047277 | $0.050202 |
| 2031-02-22 | $0.050168 | $0.048663 | $0.051673 |
| 2031-02-23 | $0.051515 | $0.049969 | $0.053060 |
| 2031-02-24 | $0.050019 | $0.048518 | $0.051520 |
| 2031-02-25 | $0.051485 | $0.049940 | $0.053030 |
| 2031-02-26 | $0.051021 | $0.049491 | $0.052552 |
| 2031-02-27 | $0.049492 | $0.048007 | $0.050977 |
| 2031-02-28 | $0.048009 | $0.046569 | $0.049449 |
| 2031 March | |||
| 2031-03-01 | $0.046570 | $0.045173 | $0.047967 |
| 2031-03-02 | $0.045174 | $0.043819 | $0.046530 |
| 2031-03-03 | $0.044125 | $0.042802 | $0.045449 |
| 2031-03-04 | $0.042803 | $0.041519 | $0.044087 |
| 2031-03-05 | $0.041520 | $0.040275 | $0.042766 |
| 2031-03-06 | $0.042737 | $0.041455 | $0.044019 |
| 2031-03-07 | $0.041456 | $0.040212 | $0.042700 |
| 2031-03-08 | $0.040214 | $0.039007 | $0.041420 |
| 2031-03-09 | $0.039412 | $0.038229 | $0.040594 |
| 2031-03-10 | $0.038231 | $0.037084 | $0.039377 |
| 2031-03-11 | $0.039351 | $0.038170 | $0.040531 |
| 2031-03-12 | $0.039955 | $0.038756 | $0.041153 |
| 2031-03-13 | $0.038757 | $0.037595 | $0.039920 |
| 2031-03-14 | $0.039802 | $0.038608 | $0.040996 |
| 2031-03-15 | $0.040969 | $0.039740 | $0.042198 |
| 2031-03-16 | $0.039741 | $0.038549 | $0.040933 |
| 2031-03-17 | $0.038550 | $0.037393 | $0.039706 |
| 2031-03-18 | $0.039680 | $0.038489 | $0.040870 |
| 2031-03-19 | $0.039236 | $0.038059 | $0.040413 |
| 2031-03-20 | $0.039223 | $0.038047 | $0.040400 |
| 2031-03-21 | $0.040373 | $0.039162 | $0.041584 |
| 2031-03-22 | $0.039163 | $0.037988 | $0.040338 |
| 2031-03-23 | $0.040311 | $0.039101 | $0.041520 |
| 2031-03-24 | $0.039103 | $0.037930 | $0.040276 |
| 2031-03-25 | $0.037931 | $0.036793 | $0.039069 |
| 2031-03-26 | $0.037692 | $0.036561 | $0.038822 |
| 2031-03-27 | $0.036699 | $0.035598 | $0.037800 |
| 2031-03-28 | $0.036817 | $0.035712 | $0.037921 |
| 2031-03-29 | $0.037896 | $0.036759 | $0.039033 |
| 2031-03-30 | $0.037223 | $0.036107 | $0.038340 |
| 2031-03-31 | $0.036108 | $0.035025 | $0.037191 |
| 2031 April | |||
| 2031-04-01 | $0.035026 | $0.033975 | $0.036076 |
| 2031-04-02 | $0.034170 | $0.033145 | $0.035195 |
| 2031-04-03 | $0.033146 | $0.032152 | $0.034141 |
| 2031-04-04 | $0.032153 | $0.031188 | $0.033117 |
| 2031-04-05 | $0.032602 | $0.031624 | $0.033580 |
| 2031-04-06 | $0.031956 | $0.030998 | $0.032915 |
| 2031-04-07 | $0.030998 | $0.030069 | $0.031928 |
| 2031-04-08 | $0.031907 | $0.030950 | $0.032864 |
| 2031-04-09 | $0.032288 | $0.031320 | $0.033257 |
| 2031-04-10 | $0.031321 | $0.030381 | $0.032260 |
| 2031-04-11 | $0.032238 | $0.031271 | $0.033206 |
| 2031-04-12 | $0.033183 | $0.032188 | $0.034179 |
| 2031-04-13 | $0.032189 | $0.031223 | $0.033154 |
| 2031-04-14 | $0.031224 | $0.030287 | $0.032161 |
| 2031-04-15 | $0.030288 | $0.029380 | $0.031197 |
| 2031-04-16 | $0.031176 | $0.030241 | $0.032111 |
| 2031-04-17 | $0.030242 | $0.029334 | $0.031149 |
| 2031-04-18 | $0.029335 | $0.028455 | $0.030215 |
| 2031-04-19 | $0.029865 | $0.028969 | $0.030761 |
| 2031-04-20 | $0.030741 | $0.029818 | $0.031663 |
| 2031-04-21 | $0.029819 | $0.028925 | $0.030714 |
| 2031-04-22 | $0.028926 | $0.028058 | $0.029793 |
| 2031-04-23 | $0.028504 | $0.027649 | $0.029359 |
| 2031-04-24 | $0.029105 | $0.028232 | $0.029979 |
| 2031-04-25 | $0.028922 | $0.028055 | $0.029790 |
| 2031-04-26 | $0.028784 | $0.027921 | $0.029648 |
| 2031-04-27 | $0.028831 | $0.027966 | $0.029696 |
| 2031-04-28 | $0.029392 | $0.028511 | $0.030274 |
| 2031-04-29 | $0.029779 | $0.028886 | $0.030673 |
| 2031-04-30 | $0.030652 | $0.029732 | $0.031571 |
| 2031 May | |||
| 2031-05-01 | $0.031474 | $0.030530 | $0.032419 |
| 2031-05-02 | $0.030726 | $0.029804 | $0.031648 |
| 2031-05-03 | $0.030133 | $0.029229 | $0.031037 |
| 2031-05-04 | $0.030485 | $0.029570 | $0.031399 |
| 2031-05-05 | $0.031378 | $0.030437 | $0.032320 |
| 2031-05-06 | $0.031718 | $0.030766 | $0.032669 |
| 2031-05-07 | $0.032647 | $0.031668 | $0.033627 |
| 2031-05-08 | $0.033604 | $0.032596 | $0.034612 |
| 2031-05-09 | $0.032597 | $0.031619 | $0.033575 |
| 2031-05-10 | $0.033160 | $0.032166 | $0.034155 |
| 2031-05-11 | $0.034132 | $0.033108 | $0.035156 |
| 2031-05-12 | $0.033109 | $0.032116 | $0.034103 |
| 2031-05-13 | $0.034080 | $0.033057 | $0.035102 |
| 2031-05-14 | $0.033610 | $0.032601 | $0.034618 |
| 2031-05-15 | $0.034595 | $0.033557 | $0.035633 |
| 2031-05-16 | $0.033558 | $0.032551 | $0.034565 |
| 2031-05-17 | $0.032552 | $0.031576 | $0.033529 |
| 2031-05-18 | $0.031577 | $0.030629 | $0.032524 |
| 2031-05-19 | $0.031802 | $0.030848 | $0.032756 |
| 2031-05-20 | $0.030849 | $0.029923 | $0.031774 |
| 2031-05-21 | $0.031540 | $0.030594 | $0.032486 |
| 2031-05-22 | $0.030595 | $0.029677 | $0.031513 |
| 2031-05-23 | $0.029678 | $0.028788 | $0.030568 |
| 2031-05-24 | $0.030548 | $0.029631 | $0.031464 |
| 2031-05-25 | $0.030337 | $0.029427 | $0.031247 |
| 2031-05-26 | $0.031226 | $0.030290 | $0.032163 |
| 2031-05-27 | $0.030290 | $0.029382 | $0.031199 |
| 2031-05-28 | $0.029383 | $0.028501 | $0.030264 |
| 2031-05-29 | $0.028502 | $0.027647 | $0.029357 |
| 2031-05-30 | $0.028120 | $0.027276 | $0.028964 |
| 2031-05-31 | $0.028944 | $0.028076 | $0.029812 |
| 2031 June | |||
| 2031-06-01 | $0.028077 | $0.027234 | $0.028919 |
| 2031-06-02 | $0.027838 | $0.027003 | $0.028673 |
| 2031-06-03 | $0.027897 | $0.027060 | $0.028734 |
| 2031-06-04 | $0.027152 | $0.026337 | $0.027966 |
| 2031-06-05 | $0.027011 | $0.026201 | $0.027822 |
| 2031-06-06 | $0.026717 | $0.025916 | $0.027519 |
| 2031-06-07 | $0.025916 | $0.025139 | $0.026694 |
| 2031-06-08 | $0.026676 | $0.025876 | $0.027476 |
| 2031-06-09 | $0.026097 | $0.025314 | $0.026880 |
| 2031-06-10 | $0.025315 | $0.024555 | $0.026074 |
| 2031-06-11 | $0.024556 | $0.023819 | $0.025293 |
| 2031-06-12 | $0.024843 | $0.024098 | $0.025588 |
| 2031-06-13 | $0.024462 | $0.023728 | $0.025196 |
| 2031-06-14 | $0.024079 | $0.023356 | $0.024801 |
| 2031-06-15 | $0.024784 | $0.024041 | $0.025528 |
| 2031-06-16 | $0.024042 | $0.023320 | $0.024763 |
| 2031-06-17 | $0.023356 | $0.022655 | $0.024057 |
| 2031-06-18 | $0.022656 | $0.021976 | $0.023336 |
| 2031-06-19 | $0.021977 | $0.021318 | $0.022636 |
| 2031-06-20 | $0.021319 | $0.020679 | $0.021958 |
| 2031-06-21 | $0.020886 | $0.020260 | $0.021513 |
| 2031-06-22 | $0.020260 | $0.019653 | $0.020868 |
| 2031-06-23 | $0.019653 | $0.019064 | $0.020243 |
| 2031-06-24 | $0.020229 | $0.019622 | $0.020836 |
| 2031-06-25 | $0.020822 | $0.020197 | $0.021447 |
| 2031-06-26 | $0.021432 | $0.020789 | $0.022075 |
| 2031-06-27 | $0.020790 | $0.020166 | $0.021414 |
| 2031-06-28 | $0.021399 | $0.020757 | $0.022041 |
| 2031-06-29 | $0.020758 | $0.020135 | $0.021381 |
| 2031-06-30 | $0.021366 | $0.020725 | $0.022007 |
| 2031 July | |||
| 2031-07-01 | $0.020726 | $0.020104 | $0.021348 |
| 2031-07-02 | $0.021333 | $0.020693 | $0.021973 |
| 2031-07-03 | $0.021431 | $0.020788 | $0.022074 |
| 2031-07-04 | $0.020852 | $0.020227 | $0.021478 |
| 2031-07-05 | $0.021463 | $0.020819 | $0.022107 |
| 2031-07-06 | $0.020820 | $0.020195 | $0.021445 |
| 2031-07-07 | $0.020196 | $0.019590 | $0.020802 |
| 2031-07-08 | $0.020788 | $0.020164 | $0.021412 |
| 2031-07-09 | $0.021253 | $0.020616 | $0.021891 |
| 2031-07-10 | $0.021357 | $0.020716 | $0.021998 |
| 2031-07-11 | $0.021983 | $0.021323 | $0.022642 |
| 2031-07-12 | $0.021324 | $0.020684 | $0.021964 |
| 2031-07-13 | $0.020685 | $0.020064 | $0.021305 |
| 2031-07-14 | $0.021113 | $0.020480 | $0.021747 |
| 2031-07-15 | $0.020871 | $0.020245 | $0.021498 |
| 2031-07-16 | $0.021140 | $0.020506 | $0.021774 |
| 2031-07-17 | $0.021167 | $0.020532 | $0.021802 |
| 2031-07-18 | $0.021787 | $0.021134 | $0.022441 |
| 2031-07-19 | $0.021134 | $0.020500 | $0.021768 |
| 2031-07-20 | $0.020501 | $0.019886 | $0.021116 |
| 2031-07-21 | $0.020636 | $0.020017 | $0.021255 |
| 2031-07-22 | $0.020018 | $0.019417 | $0.020618 |
| 2031-07-23 | $0.019418 | $0.018835 | $0.020000 |
| 2031-07-24 | $0.018836 | $0.018271 | $0.019401 |
| 2031-07-25 | $0.018271 | $0.017723 | $0.018819 |
| 2031-07-26 | $0.018379 | $0.017827 | $0.018930 |
| 2031-07-27 | $0.018529 | $0.017973 | $0.019085 |
| 2031-07-28 | $0.017973 | $0.017434 | $0.018513 |
| 2031-07-29 | $0.018500 | $0.017945 | $0.019055 |
| 2031-07-30 | $0.017946 | $0.017407 | $0.018484 |
| 2031-07-31 | $0.018472 | $0.017917 | $0.019026 |
| 2031 August | |||
| 2031-08-01 | $0.018586 | $0.018028 | $0.019143 |
| 2031-08-02 | $0.019130 | $0.018556 | $0.019704 |
| 2031-08-03 | $0.018557 | $0.018000 | $0.019114 |
| 2031-08-04 | $0.019101 | $0.018528 | $0.019674 |
| 2031-08-05 | $0.019661 | $0.019071 | $0.020250 |
| 2031-08-06 | $0.020237 | $0.019630 | $0.020844 |
| 2031-08-07 | $0.019630 | $0.019041 | $0.020219 |
| 2031-08-08 | $0.019982 | $0.019382 | $0.020581 |
| 2031-08-09 | $0.019383 | $0.018802 | $0.019964 |
| 2031-08-10 | $0.019180 | $0.018604 | $0.019755 |
| 2031-08-11 | $0.019375 | $0.018794 | $0.019957 |
| 2031-08-12 | $0.019017 | $0.018446 | $0.019587 |
| 2031-08-13 | $0.019185 | $0.018609 | $0.019761 |
| 2031-08-14 | $0.019078 | $0.018505 | $0.019650 |
| 2031-08-15 | $0.019637 | $0.019048 | $0.020226 |
| 2031-08-16 | $0.019216 | $0.018639 | $0.019792 |
| 2031-08-17 | $0.019779 | $0.019185 | $0.020372 |
| 2031-08-18 | $0.020185 | $0.019580 | $0.020791 |
| 2031-08-19 | $0.019818 | $0.019224 | $0.020413 |
| 2031-08-20 | $0.020033 | $0.019432 | $0.020634 |
| 2031-08-21 | $0.019432 | $0.018850 | $0.020015 |
| 2031-08-22 | $0.018850 | $0.018285 | $0.019416 |
| 2031-08-23 | $0.018285 | $0.017737 | $0.018834 |
| 2031-08-24 | $0.018821 | $0.018256 | $0.019386 |
| 2031-08-25 | $0.019373 | $0.018791 | $0.019954 |
| 2031-08-26 | $0.019940 | $0.019342 | $0.020539 |
| 2031-08-27 | $0.019809 | $0.019215 | $0.020404 |
| 2031-08-28 | $0.019216 | $0.018639 | $0.019792 |
| 2031-08-29 | $0.019779 | $0.019186 | $0.020372 |
| 2031-08-30 | $0.019501 | $0.018916 | $0.020086 |
| 2031-08-31 | $0.018917 | $0.018349 | $0.019484 |
| 2031 September | |||
| 2031-09-01 | $0.019223 | $0.018646 | $0.019799 |
| 2031-09-02 | $0.019077 | $0.018504 | $0.019649 |
| 2031-09-03 | $0.019636 | $0.019047 | $0.020225 |
| 2031-09-04 | $0.020211 | $0.019605 | $0.020818 |
| 2031-09-05 | $0.019606 | $0.019017 | $0.020194 |
| 2031-09-06 | $0.019421 | $0.018838 | $0.020003 |
| 2031-09-07 | $0.019990 | $0.019390 | $0.020589 |
| 2031-09-08 | $0.020576 | $0.019958 | $0.021193 |
| 2031-09-09 | $0.021179 | $0.020543 | $0.021814 |
| 2031-09-10 | $0.021799 | $0.021145 | $0.022453 |
| 2031-09-11 | $0.021163 | $0.020528 | $0.021798 |
| 2031-09-12 | $0.020529 | $0.019913 | $0.021145 |
| 2031-09-13 | $0.020926 | $0.020299 | $0.021554 |
| 2031-09-14 | $0.020389 | $0.019778 | $0.021001 |
| 2031-09-15 | $0.019778 | $0.019185 | $0.020372 |
| 2031-09-16 | $0.020358 | $0.019747 | $0.020969 |
| 2031-09-17 | $0.019748 | $0.019155 | $0.020340 |
| 2031-09-18 | $0.019245 | $0.018668 | $0.019822 |
| 2031-09-19 | $0.019095 | $0.018522 | $0.019668 |
| 2031-09-20 | $0.018523 | $0.017967 | $0.019078 |
| 2031-09-21 | $0.019066 | $0.018494 | $0.019638 |
| 2031-09-22 | $0.018794 | $0.018230 | $0.019358 |
| 2031-09-23 | $0.018742 | $0.018180 | $0.019304 |
| 2031-09-24 | $0.018756 | $0.018194 | $0.019319 |
| 2031-09-25 | $0.018223 | $0.017677 | $0.018770 |
| 2031-09-26 | $0.017677 | $0.017147 | $0.018207 |
| 2031-09-27 | $0.017381 | $0.016859 | $0.017902 |
| 2031-09-28 | $0.016860 | $0.016354 | $0.017365 |
| 2031-09-29 | $0.016729 | $0.016227 | $0.017231 |
| 2031-09-30 | $0.016228 | $0.015741 | $0.016715 |
| 2031 October | |||
| 2031-10-01 | $0.016429 | $0.015936 | $0.016922 |
| 2031-10-02 | $0.016910 | $0.016403 | $0.017418 |
| 2031-10-03 | $0.016672 | $0.016172 | $0.017172 |
| 2031-10-04 | $0.016898 | $0.016391 | $0.017405 |
| 2031-10-05 | $0.016677 | $0.016177 | $0.017178 |
| 2031-10-06 | $0.016467 | $0.015973 | $0.016961 |
| 2031-10-07 | $0.015974 | $0.015495 | $0.016453 |
| 2031-10-08 | $0.015557 | $0.015090 | $0.016024 |
| 2031-10-09 | $0.015091 | $0.014638 | $0.015543 |
| 2031-10-10 | $0.015533 | $0.015067 | $0.015999 |
| 2031-10-11 | $0.015067 | $0.014615 | $0.015519 |
| 2031-10-12 | $0.015069 | $0.014617 | $0.015522 |
| 2031-10-13 | $0.015198 | $0.014742 | $0.015654 |
| 2031-10-14 | $0.015264 | $0.014806 | $0.015722 |
| 2031-10-15 | $0.015165 | $0.014710 | $0.015620 |
| 2031-10-16 | $0.015165 | $0.014710 | $0.015620 |
| 2031-10-17 | $0.015038 | $0.014587 | $0.015489 |
| 2031-10-18 | $0.014587 | $0.014149 | $0.015025 |
| 2031-10-19 | $0.015015 | $0.014564 | $0.015465 |
| 2031-10-20 | $0.015101 | $0.014648 | $0.015554 |
| 2031-10-21 | $0.015543 | $0.015077 | $0.016010 |
| 2031-10-22 | $0.015553 | $0.015086 | $0.016019 |
| 2031-10-23 | $0.015385 | $0.014924 | $0.015847 |
| 2031-10-24 | $0.015104 | $0.014651 | $0.015557 |
| 2031-10-25 | $0.014651 | $0.014212 | $0.015091 |
| 2031-10-26 | $0.014665 | $0.014225 | $0.015105 |
| 2031-10-27 | $0.014416 | $0.013984 | $0.014849 |
| 2031-10-28 | $0.014296 | $0.013867 | $0.014725 |
| 2031-10-29 | $0.014715 | $0.014273 | $0.015156 |
| 2031-10-30 | $0.014274 | $0.013846 | $0.014702 |
| 2031-10-31 | $0.014369 | $0.013938 | $0.014800 |
| 2031 November | |||
| 2031-11-01 | $0.014075 | $0.013653 | $0.014497 |
| 2031-11-02 | $0.013653 | $0.013244 | $0.014063 |