Current Alpha Quark Token price: â–¼ 0.628621 USD (-12,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.949639 | $0.921150 | $0.978128 |
| 2027-01-02 | $0.919281 | $0.891703 | $0.946859 |
| 2027-01-03 | $0.924006 | $0.896286 | $0.951726 |
| 2027-01-04 | $0.916041 | $0.888560 | $0.943522 |
| 2027-01-05 | $0.900366 | $0.873355 | $0.927377 |
| 2027-01-06 | $0.894326 | $0.867496 | $0.921156 |
| 2027-01-07 | $0.933315 | $0.905316 | $0.961315 |
| 2027-01-08 | $0.893330 | $0.866530 | $0.920130 |
| 2027-01-09 | $0.861408 | $0.835566 | $0.887250 |
| 2027-01-10 | $0.854632 | $0.828993 | $0.880271 |
| 2027-01-11 | $0.863985 | $0.838066 | $0.889905 |
| 2027-01-12 | $0.846985 | $0.821576 | $0.872395 |
| 2027-01-13 | $0.825557 | $0.800790 | $0.850324 |
| 2027-01-14 | $0.790188 | $0.766483 | $0.813894 |
| 2027-01-15 | $0.804089 | $0.779966 | $0.828211 |
| 2027-01-16 | $0.831455 | $0.806512 | $0.856399 |
| 2027-01-17 | $0.795834 | $0.771959 | $0.819709 |
| 2027-01-18 | $0.761739 | $0.738887 | $0.784591 |
| 2027-01-19 | $0.765960 | $0.742981 | $0.788939 |
| 2027-01-20 | $0.752443 | $0.729870 | $0.775016 |
| 2027-01-21 | $0.758564 | $0.735807 | $0.781321 |
| 2027-01-22 | $0.791635 | $0.767886 | $0.815384 |
| 2027-01-23 | $0.757720 | $0.734988 | $0.780451 |
| 2027-01-24 | $0.753910 | $0.731292 | $0.776527 |
| 2027-01-25 | $0.728711 | $0.706850 | $0.750572 |
| 2027-01-26 | $0.697491 | $0.676567 | $0.718416 |
| 2027-01-27 | $0.667609 | $0.647581 | $0.687638 |
| 2027-01-28 | $0.673130 | $0.652936 | $0.693324 |
| 2027-01-29 | $0.644292 | $0.624963 | $0.663620 |
| 2027-01-30 | $0.616689 | $0.598188 | $0.635189 |
| 2027-01-31 | $0.643574 | $0.624267 | $0.662882 |
| 2027 February | |||
| 2027-02-01 | $0.671632 | $0.651483 | $0.691781 |
| 2027-02-02 | $0.699613 | $0.678625 | $0.720601 |
| 2027-02-03 | $0.669640 | $0.649551 | $0.689729 |
| 2027-02-04 | $0.698834 | $0.677869 | $0.719799 |
| 2027-02-05 | $0.668895 | $0.648828 | $0.688961 |
| 2027-02-06 | $0.698056 | $0.677114 | $0.718998 |
| 2027-02-07 | $0.675164 | $0.654909 | $0.695419 |
| 2027-02-08 | $0.690286 | $0.669577 | $0.710994 |
| 2027-02-09 | $0.720380 | $0.698768 | $0.741991 |
| 2027-02-10 | $0.695249 | $0.674392 | $0.716107 |
| 2027-02-11 | $0.699430 | $0.678448 | $0.720413 |
| 2027-02-12 | $0.729923 | $0.708026 | $0.751821 |
| 2027-02-13 | $0.761746 | $0.738893 | $0.784598 |
| 2027-02-14 | $0.729111 | $0.707237 | $0.750984 |
| 2027-02-15 | $0.730137 | $0.708233 | $0.752041 |
| 2027-02-16 | $0.735826 | $0.713751 | $0.757901 |
| 2027-02-17 | $0.767906 | $0.744869 | $0.790943 |
| 2027-02-18 | $0.748497 | $0.726042 | $0.770952 |
| 2027-02-19 | $0.738670 | $0.716510 | $0.760830 |
| 2027-02-20 | $0.762639 | $0.739760 | $0.785518 |
| 2027-02-21 | $0.729966 | $0.708067 | $0.751865 |
| 2027-02-22 | $0.721121 | $0.699487 | $0.742754 |
| 2027-02-23 | $0.752559 | $0.729983 | $0.775136 |
| 2027-02-24 | $0.768259 | $0.745211 | $0.791307 |
| 2027-02-25 | $0.736191 | $0.714105 | $0.758277 |
| 2027-02-26 | $0.721548 | $0.699901 | $0.743194 |
| 2027-02-27 | $0.710253 | $0.688945 | $0.731561 |
| 2027-02-28 | $0.679824 | $0.659430 | $0.700219 |
| 2027 March | |||
| 2027-03-01 | $0.650699 | $0.631178 | $0.670220 |
| 2027-03-02 | $0.622822 | $0.604137 | $0.641506 |
| 2027-03-03 | $0.596139 | $0.578255 | $0.614023 |
| 2027-03-04 | $0.605557 | $0.587391 | $0.623724 |
| 2027-03-05 | $0.631958 | $0.612999 | $0.650916 |
| 2027-03-06 | $0.604883 | $0.586737 | $0.623030 |
| 2027-03-07 | $0.631254 | $0.612316 | $0.650192 |
| 2027-03-08 | $0.604210 | $0.586083 | $0.622336 |
| 2027-03-09 | $0.627083 | $0.608271 | $0.645896 |
| 2027-03-10 | $0.627437 | $0.608614 | $0.646260 |
| 2027-03-11 | $0.647033 | $0.627622 | $0.666444 |
| 2027-03-12 | $0.632369 | $0.613398 | $0.651340 |
| 2027-03-13 | $0.655248 | $0.635591 | $0.674906 |
| 2027-03-14 | $0.679005 | $0.658635 | $0.699375 |
| 2027-03-15 | $0.688961 | $0.668293 | $0.709630 |
| 2027-03-16 | $0.665099 | $0.645146 | $0.685052 |
| 2027-03-17 | $0.686656 | $0.666056 | $0.707255 |
| 2027-03-18 | $0.691755 | $0.671003 | $0.712508 |
| 2027-03-19 | $0.721914 | $0.700256 | $0.743571 |
| 2027-03-20 | $0.690985 | $0.670256 | $0.711715 |
| 2027-03-21 | $0.685743 | $0.665171 | $0.706315 |
| 2027-03-22 | $0.689068 | $0.668396 | $0.709740 |
| 2027-03-23 | $0.682351 | $0.661880 | $0.702821 |
| 2027-03-24 | $0.680694 | $0.660274 | $0.701115 |
| 2027-03-25 | $0.663181 | $0.643285 | $0.683076 |
| 2027-03-26 | $0.674094 | $0.653872 | $0.694317 |
| 2027-03-27 | $0.693362 | $0.672562 | $0.714163 |
| 2027-03-28 | $0.703171 | $0.682075 | $0.724266 |
| 2027-03-29 | $0.721127 | $0.699493 | $0.742761 |
| 2027-03-30 | $0.719027 | $0.697457 | $0.740598 |
| 2027-03-31 | $0.688223 | $0.667576 | $0.708869 |
| 2027 April | |||
| 2027-04-01 | $0.658738 | $0.638976 | $0.678500 |
| 2027-04-02 | $0.676054 | $0.655772 | $0.696335 |
| 2027-04-03 | $0.677372 | $0.657051 | $0.697693 |
| 2027-04-04 | $0.703123 | $0.682030 | $0.724217 |
| 2027-04-05 | $0.713775 | $0.692362 | $0.735188 |
| 2027-04-06 | $0.699510 | $0.678525 | $0.720496 |
| 2027-04-07 | $0.728276 | $0.706428 | $0.750124 |
| 2027-04-08 | $0.760026 | $0.737226 | $0.782827 |
| 2027-04-09 | $0.727465 | $0.705641 | $0.749289 |
| 2027-04-10 | $0.736612 | $0.714514 | $0.758711 |
| 2027-04-11 | $0.736881 | $0.714775 | $0.758988 |
| 2027-04-12 | $0.733086 | $0.711094 | $0.755079 |
| 2027-04-13 | $0.730891 | $0.708965 | $0.752818 |
| 2027-04-14 | $0.699578 | $0.678591 | $0.720566 |
| 2027-04-15 | $0.697611 | $0.676683 | $0.718539 |
| 2027-04-16 | $0.724904 | $0.703157 | $0.746652 |
| 2027-04-17 | $0.744706 | $0.722365 | $0.767047 |
| 2027-04-18 | $0.745520 | $0.723154 | $0.767886 |
| 2027-04-19 | $0.751752 | $0.729200 | $0.774305 |
| 2027-04-20 | $0.781961 | $0.758502 | $0.805420 |
| 2027-04-21 | $0.816052 | $0.791570 | $0.840533 |
| 2027-04-22 | $0.781090 | $0.757658 | $0.804523 |
| 2027-04-23 | $0.785063 | $0.761511 | $0.808615 |
| 2027-04-24 | $0.785001 | $0.761451 | $0.808551 |
| 2027-04-25 | $0.806541 | $0.782344 | $0.830737 |
| 2027-04-26 | $0.814935 | $0.790487 | $0.839383 |
| 2027-04-27 | $0.842773 | $0.817490 | $0.868056 |
| 2027-04-28 | $0.847992 | $0.822552 | $0.873432 |
| 2027-04-29 | $0.811662 | $0.787312 | $0.836012 |
| 2027-04-30 | $0.846701 | $0.821300 | $0.872102 |
| 2027 May | |||
| 2027-05-01 | $0.880265 | $0.853857 | $0.906673 |
| 2027-05-02 | $0.902556 | $0.875480 | $0.929633 |
| 2027-05-03 | $0.900276 | $0.873268 | $0.927285 |
| 2027-05-04 | $0.886483 | $0.859888 | $0.913077 |
| 2027-05-05 | $0.890870 | $0.864144 | $0.917596 |
| 2027-05-06 | $0.861347 | $0.835507 | $0.887188 |
| 2027-05-07 | $0.833261 | $0.808264 | $0.858259 |
| 2027-05-08 | $0.825640 | $0.800870 | $0.850409 |
| 2027-05-09 | $0.790267 | $0.766559 | $0.813975 |
| 2027-05-10 | $0.792762 | $0.768979 | $0.816544 |
| 2027-05-11 | $0.808309 | $0.784059 | $0.832558 |
| 2027-05-12 | $0.795173 | $0.771318 | $0.819028 |
| 2027-05-13 | $0.797178 | $0.773263 | $0.821093 |
| 2027-05-14 | $0.793429 | $0.769626 | $0.817231 |
| 2027-05-15 | $0.827175 | $0.802360 | $0.851991 |
| 2027-05-16 | $0.791737 | $0.767985 | $0.815489 |
| 2027-05-17 | $0.806801 | $0.782597 | $0.831005 |
| 2027-05-18 | $0.775747 | $0.752475 | $0.799020 |
| 2027-05-19 | $0.801327 | $0.777287 | $0.825367 |
| 2027-05-20 | $0.806800 | $0.782596 | $0.831004 |
| 2027-05-21 | $0.812461 | $0.788088 | $0.836835 |
| 2027-05-22 | $0.801131 | $0.777097 | $0.825165 |
| 2027-05-23 | $0.791413 | $0.767671 | $0.815155 |
| 2027-05-24 | $0.794741 | $0.770899 | $0.818583 |
| 2027-05-25 | $0.794457 | $0.770624 | $0.818291 |
| 2027-05-26 | $0.792022 | $0.768261 | $0.815783 |
| 2027-05-27 | $0.758090 | $0.735347 | $0.780833 |
| 2027-05-28 | $0.779546 | $0.756160 | $0.802933 |
| 2027-05-29 | $0.810561 | $0.786244 | $0.834878 |
| 2027-05-30 | $0.840357 | $0.815146 | $0.865568 |
| 2027-05-31 | $0.839167 | $0.813992 | $0.864342 |
| 2027 June | |||
| 2027-06-01 | $0.853628 | $0.828019 | $0.879237 |
| 2027-06-02 | $0.860474 | $0.834660 | $0.886289 |
| 2027-06-03 | $0.823610 | $0.798901 | $0.848318 |
| 2027-06-04 | $0.839509 | $0.814323 | $0.864694 |
| 2027-06-05 | $0.816463 | $0.791969 | $0.840957 |
| 2027-06-06 | $0.816924 | $0.792416 | $0.841432 |
| 2027-06-07 | $0.833287 | $0.808289 | $0.858286 |
| 2027-06-08 | $0.797587 | $0.773660 | $0.821515 |
| 2027-06-09 | $0.804937 | $0.780789 | $0.829085 |
| 2027-06-10 | $0.787050 | $0.763439 | $0.810662 |
| 2027-06-11 | $0.782137 | $0.758672 | $0.805601 |
| 2027-06-12 | $0.814864 | $0.790418 | $0.839310 |
| 2027-06-13 | $0.821210 | $0.796574 | $0.845846 |
| 2027-06-14 | $0.823562 | $0.798855 | $0.848269 |
| 2027-06-15 | $0.801087 | $0.777055 | $0.825120 |
| 2027-06-16 | $0.798498 | $0.774543 | $0.822453 |
| 2027-06-17 | $0.792162 | $0.768397 | $0.815927 |
| 2027-06-18 | $0.786115 | $0.762532 | $0.809699 |
| 2027-06-19 | $0.790355 | $0.766645 | $0.814066 |
| 2027-06-20 | $0.789758 | $0.766065 | $0.813450 |
| 2027-06-21 | $0.783312 | $0.759813 | $0.806812 |
| 2027-06-22 | $0.772292 | $0.749123 | $0.795461 |
| 2027-06-23 | $0.783967 | $0.760448 | $0.807487 |
| 2027-06-24 | $0.791521 | $0.767776 | $0.815267 |
| 2027-06-25 | $0.789899 | $0.766202 | $0.813596 |
| 2027-06-26 | $0.788858 | $0.765192 | $0.812523 |
| 2027-06-27 | $0.791728 | $0.767976 | $0.815480 |
| 2027-06-28 | $0.803499 | $0.779394 | $0.827604 |
| 2027-06-29 | $0.802021 | $0.777961 | $0.826082 |
| 2027-06-30 | $0.771958 | $0.748799 | $0.795117 |
| 2027 July | |||
| 2027-07-01 | $0.749419 | $0.726936 | $0.771902 |
| 2027-07-02 | $0.753223 | $0.730626 | $0.775820 |
| 2027-07-03 | $0.727099 | $0.705286 | $0.748912 |
| 2027-07-04 | $0.718243 | $0.696696 | $0.739791 |
| 2027-07-05 | $0.731595 | $0.709648 | $0.753543 |
| 2027-07-06 | $0.730914 | $0.708987 | $0.752842 |
| 2027-07-07 | $0.747333 | $0.724913 | $0.769753 |
| 2027-07-08 | $0.735549 | $0.713483 | $0.757616 |
| 2027-07-09 | $0.707079 | $0.685866 | $0.728291 |
| 2027-07-10 | $0.702906 | $0.681819 | $0.723994 |
| 2027-07-11 | $0.706730 | $0.685529 | $0.727932 |
| 2027-07-12 | $0.715830 | $0.694355 | $0.737305 |
| 2027-07-13 | $0.735219 | $0.713162 | $0.757275 |
| 2027-07-14 | $0.749782 | $0.727289 | $0.772276 |
| 2027-07-15 | $0.767667 | $0.744637 | $0.790697 |
| 2027-07-16 | $0.758112 | $0.735369 | $0.780855 |
| 2027-07-17 | $0.748338 | $0.725888 | $0.770788 |
| 2027-07-18 | $0.759974 | $0.737175 | $0.782773 |
| 2027-07-19 | $0.765783 | $0.742810 | $0.788757 |
| 2027-07-20 | $0.751486 | $0.728941 | $0.774030 |
| 2027-07-21 | $0.763952 | $0.741034 | $0.786871 |
| 2027-07-22 | $0.783764 | $0.760251 | $0.807277 |
| 2027-07-23 | $0.750186 | $0.727680 | $0.772691 |
| 2027-07-24 | $0.754235 | $0.731608 | $0.776862 |
| 2027-07-25 | $0.783745 | $0.760233 | $0.807257 |
| 2027-07-26 | $0.785011 | $0.761460 | $0.808561 |
| 2027-07-27 | $0.756175 | $0.733490 | $0.778861 |
| 2027-07-28 | $0.753548 | $0.730942 | $0.776155 |
| 2027-07-29 | $0.721265 | $0.699627 | $0.742903 |
| 2027-07-30 | $0.690364 | $0.669653 | $0.711075 |
| 2027-07-31 | $0.720462 | $0.698848 | $0.742076 |
| 2027 August | |||
| 2027-08-01 | $0.722904 | $0.701217 | $0.744591 |
| 2027-08-02 | $0.703493 | $0.682388 | $0.724598 |
| 2027-08-03 | $0.673354 | $0.653153 | $0.693554 |
| 2027-08-04 | $0.662296 | $0.642427 | $0.682165 |
| 2027-08-05 | $0.691170 | $0.670435 | $0.711905 |
| 2027-08-06 | $0.700069 | $0.679067 | $0.721072 |
| 2027-08-07 | $0.680743 | $0.660321 | $0.701165 |
| 2027-08-08 | $0.697427 | $0.676504 | $0.718350 |
| 2027-08-09 | $0.727833 | $0.705998 | $0.749668 |
| 2027-08-10 | $0.698591 | $0.677633 | $0.719548 |
| 2027-08-11 | $0.706719 | $0.685517 | $0.727920 |
| 2027-08-12 | $0.713244 | $0.691847 | $0.734642 |
| 2027-08-13 | $0.744340 | $0.722009 | $0.766670 |
| 2027-08-14 | $0.721706 | $0.700055 | $0.743357 |
| 2027-08-15 | $0.708577 | $0.687320 | $0.729835 |
| 2027-08-16 | $0.710882 | $0.689555 | $0.732208 |
| 2027-08-17 | $0.716929 | $0.695421 | $0.738437 |
| 2027-08-18 | $0.686214 | $0.665627 | $0.706800 |
| 2027-08-19 | $0.700105 | $0.679102 | $0.721108 |
| 2027-08-20 | $0.719603 | $0.698014 | $0.741191 |
| 2027-08-21 | $0.718765 | $0.697202 | $0.740328 |
| 2027-08-22 | $0.721608 | $0.699960 | $0.743257 |
| 2027-08-23 | $0.732798 | $0.710814 | $0.754782 |
| 2027-08-24 | $0.736900 | $0.714793 | $0.759007 |
| 2027-08-25 | $0.743621 | $0.721312 | $0.765930 |
| 2027-08-26 | $0.732629 | $0.710650 | $0.754608 |
| 2027-08-27 | $0.719901 | $0.698304 | $0.741498 |
| 2027-08-28 | $0.732556 | $0.710580 | $0.754533 |
| 2027-08-29 | $0.762125 | $0.739261 | $0.784989 |
| 2027-08-30 | $0.774271 | $0.751043 | $0.797499 |
| 2027-08-31 | $0.745847 | $0.723472 | $0.768223 |
| 2027 September | |||
| 2027-09-01 | $0.744384 | $0.722053 | $0.766716 |
| 2027-09-02 | $0.776837 | $0.753532 | $0.800142 |
| 2027-09-03 | $0.757550 | $0.734824 | $0.780277 |
| 2027-09-04 | $0.725095 | $0.703342 | $0.746848 |
| 2027-09-05 | $0.694030 | $0.673209 | $0.714851 |
| 2027-09-06 | $0.673125 | $0.652931 | $0.693319 |
| 2027-09-07 | $0.659684 | $0.639894 | $0.679475 |
| 2027-09-08 | $0.645857 | $0.626481 | $0.665233 |
| 2027-09-09 | $0.671295 | $0.651157 | $0.691434 |
| 2027-09-10 | $0.689542 | $0.668855 | $0.710228 |
| 2027-09-11 | $0.660000 | $0.640200 | $0.679800 |
| 2027-09-12 | $0.688774 | $0.668111 | $0.709437 |
| 2027-09-13 | $0.686303 | $0.665714 | $0.706892 |
| 2027-09-14 | $0.675370 | $0.655109 | $0.695631 |
| 2027-09-15 | $0.675297 | $0.655038 | $0.695556 |
| 2027-09-16 | $0.666026 | $0.646046 | $0.686007 |
| 2027-09-17 | $0.639538 | $0.620352 | $0.658725 |
| 2027-09-18 | $0.627905 | $0.609068 | $0.646742 |
| 2027-09-19 | $0.622794 | $0.604111 | $0.641478 |
| 2027-09-20 | $0.649946 | $0.630448 | $0.669445 |
| 2027-09-21 | $0.622101 | $0.603438 | $0.640764 |
| 2027-09-22 | $0.623156 | $0.604462 | $0.641851 |
| 2027-09-23 | $0.600516 | $0.582501 | $0.618532 |
| 2027-09-24 | $0.605147 | $0.586992 | $0.623301 |
| 2027-09-25 | $0.613664 | $0.595254 | $0.632074 |
| 2027-09-26 | $0.620513 | $0.601898 | $0.639129 |
| 2027-09-27 | $0.623763 | $0.605050 | $0.642476 |
| 2027-09-28 | $0.622703 | $0.604022 | $0.641384 |
| 2027-09-29 | $0.649851 | $0.630355 | $0.669347 |
| 2027-09-30 | $0.666666 | $0.646666 | $0.686666 |
| 2027 October | |||
| 2027-10-01 | $0.660213 | $0.640406 | $0.680019 |
| 2027-10-02 | $0.675042 | $0.654791 | $0.695293 |
| 2027-10-03 | $0.690393 | $0.669681 | $0.711105 |
| 2027-10-04 | $0.720492 | $0.698877 | $0.742106 |
| 2027-10-05 | $0.731078 | $0.709145 | $0.753010 |
| 2027-10-06 | $0.742772 | $0.720489 | $0.765055 |
| 2027-10-07 | $0.752206 | $0.729640 | $0.774772 |
| 2027-10-08 | $0.748531 | $0.726075 | $0.770986 |
| 2027-10-09 | $0.781164 | $0.757729 | $0.804599 |
| 2027-10-10 | $0.771084 | $0.747952 | $0.794217 |
| 2027-10-11 | $0.790376 | $0.766665 | $0.814087 |
| 2027-10-12 | $0.801509 | $0.777464 | $0.825554 |
| 2027-10-13 | $0.804624 | $0.780485 | $0.828763 |
| 2027-10-14 | $0.791798 | $0.768044 | $0.815552 |
| 2027-10-15 | $0.824770 | $0.800027 | $0.849513 |
| 2027-10-16 | $0.818481 | $0.793926 | $0.843035 |
| 2027-10-17 | $0.854164 | $0.828539 | $0.879789 |
| 2027-10-18 | $0.817570 | $0.793043 | $0.842097 |
| 2027-10-19 | $0.826049 | $0.801268 | $0.850831 |
| 2027-10-20 | $0.790659 | $0.766940 | $0.814379 |
| 2027-10-21 | $0.781360 | $0.757919 | $0.804800 |
| 2027-10-22 | $0.809064 | $0.784792 | $0.833336 |
| 2027-10-23 | $0.830019 | $0.805118 | $0.854919 |
| 2027-10-24 | $0.860106 | $0.834303 | $0.885909 |
| 2027-10-25 | $0.897604 | $0.870676 | $0.924532 |
| 2027-10-26 | $0.936737 | $0.908635 | $0.964839 |
| 2027-10-27 | $0.930455 | $0.902542 | $0.958369 |
| 2027-10-28 | $0.892890 | $0.866103 | $0.919677 |
| 2027-10-29 | $0.880062 | $0.853660 | $0.906464 |
| 2027-10-30 | $0.859079 | $0.833307 | $0.884852 |
| 2027-10-31 | $0.875335 | $0.849075 | $0.901595 |
| 2027 November | |||
| 2027-11-01 | $0.879404 | $0.853022 | $0.905787 |
| 2027-11-02 | $0.882518 | $0.856042 | $0.908993 |
| 2027-11-03 | $0.844709 | $0.819367 | $0.870050 |