Current Alpha Quark Token price: â–¼ 0.628621 USD (-12,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.499644 | $0.484655 | $0.514633 |
| 2030-01-02 | $0.521424 | $0.505781 | $0.537067 |
| 2030-01-03 | $0.499107 | $0.484134 | $0.514080 |
| 2030-01-04 | $0.520864 | $0.505238 | $0.536489 |
| 2030-01-05 | $0.498570 | $0.483613 | $0.513527 |
| 2030-01-06 | $0.503817 | $0.488703 | $0.518932 |
| 2030-01-07 | $0.500761 | $0.485738 | $0.515783 |
| 2030-01-08 | $0.488850 | $0.474185 | $0.503516 |
| 2030-01-09 | $0.479685 | $0.465295 | $0.494076 |
| 2030-01-10 | $0.477968 | $0.463629 | $0.492307 |
| 2030-01-11 | $0.482796 | $0.468312 | $0.497280 |
| 2030-01-12 | $0.493266 | $0.478468 | $0.508064 |
| 2030-01-13 | $0.481477 | $0.467032 | $0.495921 |
| 2030-01-14 | $0.486799 | $0.472195 | $0.501403 |
| 2030-01-15 | $0.484457 | $0.469923 | $0.498991 |
| 2030-01-16 | $0.474214 | $0.459987 | $0.488440 |
| 2030-01-17 | $0.468053 | $0.454012 | $0.482095 |
| 2030-01-18 | $0.469988 | $0.455889 | $0.484088 |
| 2030-01-19 | $0.483548 | $0.469041 | $0.498054 |
| 2030-01-20 | $0.474452 | $0.460218 | $0.488686 |
| 2030-01-21 | $0.464282 | $0.450354 | $0.478211 |
| 2030-01-22 | $0.458077 | $0.444334 | $0.471819 |
| 2030-01-23 | $0.442543 | $0.429267 | $0.455819 |
| 2030-01-24 | $0.452167 | $0.438602 | $0.465732 |
| 2030-01-25 | $0.465593 | $0.451625 | $0.479561 |
| 2030-01-26 | $0.475577 | $0.461310 | $0.489844 |
| 2030-01-27 | $0.479777 | $0.465384 | $0.494170 |
| 2030-01-28 | $0.477007 | $0.462696 | $0.491317 |
| 2030-01-29 | $0.497800 | $0.482866 | $0.512734 |
| 2030-01-30 | $0.480971 | $0.466542 | $0.495400 |
| 2030-01-31 | $0.473505 | $0.459300 | $0.487711 |
| 2030 February | |||
| 2030-02-01 | $0.464449 | $0.450516 | $0.478383 |
| 2030-02-02 | $0.454654 | $0.441014 | $0.468294 |
| 2030-02-03 | $0.452672 | $0.439092 | $0.466252 |
| 2030-02-04 | $0.462288 | $0.448419 | $0.476156 |
| 2030-02-05 | $0.445823 | $0.432448 | $0.459197 |
| 2030-02-06 | $0.444730 | $0.431389 | $0.458072 |
| 2030-02-07 | $0.453189 | $0.439594 | $0.466785 |
| 2030-02-08 | $0.465972 | $0.451992 | $0.479951 |
| 2030-02-09 | $0.456812 | $0.443108 | $0.470517 |
| 2030-02-10 | $0.452650 | $0.439071 | $0.466230 |
| 2030-02-11 | $0.454795 | $0.441151 | $0.468439 |
| 2030-02-12 | $0.440180 | $0.426975 | $0.453386 |
| 2030-02-13 | $0.442117 | $0.428854 | $0.455381 |
| 2030-02-14 | $0.441192 | $0.427957 | $0.454428 |
| 2030-02-15 | $0.422374 | $0.409703 | $0.435045 |
| 2030-02-16 | $0.404296 | $0.392167 | $0.416425 |
| 2030-02-17 | $0.406888 | $0.394682 | $0.419095 |
| 2030-02-18 | $0.424625 | $0.411886 | $0.437364 |
| 2030-02-19 | $0.419776 | $0.407182 | $0.432369 |
| 2030-02-20 | $0.406190 | $0.394004 | $0.418376 |
| 2030-02-21 | $0.409728 | $0.397437 | $0.422020 |
| 2030-02-22 | $0.392192 | $0.380426 | $0.403958 |
| 2030-02-23 | $0.391465 | $0.379721 | $0.403209 |
| 2030-02-24 | $0.387834 | $0.376199 | $0.399469 |
| 2030-02-25 | $0.391980 | $0.380220 | $0.403739 |
| 2030-02-26 | $0.409067 | $0.396795 | $0.421339 |
| 2030-02-27 | $0.401420 | $0.389377 | $0.413462 |
| 2030-02-28 | $0.404795 | $0.392651 | $0.416938 |
| 2030 March | |||
| 2030-03-01 | $0.387469 | $0.375845 | $0.399093 |
| 2030-03-02 | $0.382455 | $0.370982 | $0.393929 |
| 2030-03-03 | $0.385255 | $0.373697 | $0.396812 |
| 2030-03-04 | $0.384961 | $0.373412 | $0.396510 |
| 2030-03-05 | $0.389264 | $0.377587 | $0.400942 |
| 2030-03-06 | $0.372604 | $0.361426 | $0.383782 |
| 2030-03-07 | $0.366987 | $0.355978 | $0.377997 |
| 2030-03-08 | $0.365251 | $0.354293 | $0.376208 |
| 2030-03-09 | $0.363512 | $0.352607 | $0.374418 |
| 2030-03-10 | $0.347954 | $0.337515 | $0.358392 |
| 2030-03-11 | $0.334202 | $0.324176 | $0.344228 |
| 2030-03-12 | $0.348770 | $0.338307 | $0.359233 |
| 2030-03-13 | $0.363973 | $0.353054 | $0.374893 |
| 2030-03-14 | $0.379839 | $0.368444 | $0.391235 |
| 2030-03-15 | $0.363582 | $0.352675 | $0.374490 |
| 2030-03-16 | $0.366936 | $0.355928 | $0.377944 |
| 2030-03-17 | $0.371363 | $0.360222 | $0.382504 |
| 2030-03-18 | $0.369413 | $0.358330 | $0.380495 |
| 2030-03-19 | $0.364220 | $0.353293 | $0.375146 |
| 2030-03-20 | $0.380097 | $0.368694 | $0.391499 |
| 2030-03-21 | $0.363828 | $0.352913 | $0.374743 |
| 2030-03-22 | $0.348256 | $0.337809 | $0.358704 |
| 2030-03-23 | $0.354017 | $0.343396 | $0.364637 |
| 2030-03-24 | $0.349074 | $0.338601 | $0.359546 |
| 2030-03-25 | $0.363822 | $0.352908 | $0.374737 |
| 2030-03-26 | $0.361079 | $0.350247 | $0.371912 |
| 2030-03-27 | $0.358020 | $0.347279 | $0.368761 |
| 2030-03-28 | $0.362510 | $0.351635 | $0.373386 |
| 2030-03-29 | $0.367178 | $0.356163 | $0.378193 |
| 2030-03-30 | $0.376312 | $0.365022 | $0.387601 |
| 2030-03-31 | $0.386052 | $0.374471 | $0.397634 |
| 2030 April | |||
| 2030-04-01 | $0.380583 | $0.369166 | $0.392001 |
| 2030-04-02 | $0.384534 | $0.372998 | $0.396070 |
| 2030-04-03 | $0.386012 | $0.374432 | $0.397593 |
| 2030-04-04 | $0.384769 | $0.373226 | $0.396312 |
| 2030-04-05 | $0.382508 | $0.371033 | $0.393983 |
| 2030-04-06 | $0.387825 | $0.376190 | $0.399459 |
| 2030-04-07 | $0.399489 | $0.387504 | $0.411474 |
| 2030-04-08 | $0.409174 | $0.396899 | $0.421449 |
| 2030-04-09 | $0.427010 | $0.414200 | $0.439821 |
| 2030-04-10 | $0.416828 | $0.404323 | $0.429333 |
| 2030-04-11 | $0.398988 | $0.387018 | $0.410957 |
| 2030-04-12 | $0.381911 | $0.370454 | $0.393368 |
| 2030-04-13 | $0.388815 | $0.377150 | $0.400479 |
| 2030-04-14 | $0.387658 | $0.376029 | $0.399288 |
| 2030-04-15 | $0.403930 | $0.391812 | $0.416048 |
| 2030-04-16 | $0.399036 | $0.387065 | $0.411007 |
| 2030-04-17 | $0.400829 | $0.388804 | $0.412854 |
| 2030-04-18 | $0.405795 | $0.393621 | $0.417969 |
| 2030-04-19 | $0.395477 | $0.383613 | $0.407342 |
| 2030-04-20 | $0.387937 | $0.376299 | $0.399575 |
| 2030-04-21 | $0.380049 | $0.368647 | $0.391450 |
| 2030-04-22 | $0.383342 | $0.371842 | $0.394842 |
| 2030-04-23 | $0.384056 | $0.372535 | $0.395578 |
| 2030-04-24 | $0.373146 | $0.361951 | $0.384340 |
| 2030-04-25 | $0.374818 | $0.363573 | $0.386062 |
| 2030-04-26 | $0.383535 | $0.372029 | $0.395041 |
| 2030-04-27 | $0.388756 | $0.377093 | $0.400419 |
| 2030-04-28 | $0.394433 | $0.382600 | $0.406266 |
| 2030-04-29 | $0.396122 | $0.384238 | $0.408005 |
| 2030-04-30 | $0.382302 | $0.370833 | $0.393772 |
| 2030 May | |||
| 2030-05-01 | $0.388952 | $0.377283 | $0.400620 |
| 2030-05-02 | $0.392275 | $0.380507 | $0.404043 |
| 2030-05-03 | $0.394492 | $0.382657 | $0.406327 |
| 2030-05-04 | $0.386279 | $0.374691 | $0.397868 |
| 2030-05-05 | $0.387275 | $0.375656 | $0.398893 |
| 2030-05-06 | $0.403370 | $0.391269 | $0.415471 |
| 2030-05-07 | $0.386106 | $0.374522 | $0.397689 |
| 2030-05-08 | $0.376406 | $0.365113 | $0.387698 |
| 2030-05-09 | $0.375504 | $0.364239 | $0.386769 |
| 2030-05-10 | $0.366434 | $0.355441 | $0.377427 |
| 2030-05-11 | $0.382134 | $0.370670 | $0.393598 |
| 2030-05-12 | $0.382856 | $0.371370 | $0.394342 |
| 2030-05-13 | $0.375433 | $0.364170 | $0.386696 |
| 2030-05-14 | $0.375003 | $0.363753 | $0.386253 |
| 2030-05-15 | $0.374455 | $0.363221 | $0.385689 |
| 2030-05-16 | $0.372193 | $0.361027 | $0.383359 |
| 2030-05-17 | $0.372105 | $0.360942 | $0.383268 |
| 2030-05-18 | $0.367107 | $0.356094 | $0.378120 |
| 2030-05-19 | $0.366283 | $0.355295 | $0.377272 |
| 2030-05-20 | $0.365508 | $0.354543 | $0.376473 |
| 2030-05-21 | $0.367083 | $0.356070 | $0.378095 |
| 2030-05-22 | $0.362537 | $0.351660 | $0.373413 |
| 2030-05-23 | $0.363513 | $0.352608 | $0.374419 |
| 2030-05-24 | $0.359478 | $0.348694 | $0.370262 |
| 2030-05-25 | $0.363411 | $0.352509 | $0.374314 |
| 2030-05-26 | $0.362812 | $0.351928 | $0.373696 |
| 2030-05-27 | $0.363657 | $0.352748 | $0.374567 |
| 2030-05-28 | $0.365959 | $0.354981 | $0.376938 |
| 2030-05-29 | $0.372535 | $0.361359 | $0.383712 |
| 2030-05-30 | $0.373492 | $0.362288 | $0.384697 |
| 2030-05-31 | $0.374705 | $0.363464 | $0.385946 |
| 2030 June | |||
| 2030-06-01 | $0.378428 | $0.367075 | $0.389781 |
| 2030-06-02 | $0.378478 | $0.367124 | $0.389833 |
| 2030-06-03 | $0.376402 | $0.365110 | $0.387694 |
| 2030-06-04 | $0.368127 | $0.357083 | $0.379170 |
| 2030-06-05 | $0.364961 | $0.354012 | $0.375910 |
| 2030-06-06 | $0.368280 | $0.357231 | $0.379328 |
| 2030-06-07 | $0.368285 | $0.357236 | $0.379333 |
| 2030-06-08 | $0.363230 | $0.352333 | $0.374127 |
| 2030-06-09 | $0.361974 | $0.351115 | $0.372833 |
| 2030-06-10 | $0.353454 | $0.342851 | $0.364058 |
| 2030-06-11 | $0.338326 | $0.328177 | $0.348476 |
| 2030-06-12 | $0.335857 | $0.325781 | $0.345933 |
| 2030-06-13 | $0.338220 | $0.328074 | $0.348367 |
| 2030-06-14 | $0.323744 | $0.314032 | $0.333457 |
| 2030-06-15 | $0.337376 | $0.327255 | $0.347498 |
| 2030-06-16 | $0.333107 | $0.323113 | $0.343100 |
| 2030-06-17 | $0.336760 | $0.326658 | $0.346863 |
| 2030-06-18 | $0.336624 | $0.326525 | $0.346723 |
| 2030-06-19 | $0.328851 | $0.318986 | $0.338717 |
| 2030-06-20 | $0.336022 | $0.325942 | $0.346103 |
| 2030-06-21 | $0.339815 | $0.329620 | $0.350009 |
| 2030-06-22 | $0.344167 | $0.333842 | $0.354492 |
| 2030-06-23 | $0.340831 | $0.330606 | $0.351056 |
| 2030-06-24 | $0.339619 | $0.329430 | $0.349808 |
| 2030-06-25 | $0.339986 | $0.329786 | $0.350185 |
| 2030-06-26 | $0.331936 | $0.321978 | $0.341894 |
| 2030-06-27 | $0.346405 | $0.336013 | $0.356798 |
| 2030-06-28 | $0.331579 | $0.321632 | $0.341527 |
| 2030-06-29 | $0.317387 | $0.307866 | $0.326909 |
| 2030-06-30 | $0.319323 | $0.309744 | $0.328903 |
| 2030 July | |||
| 2030-07-01 | $0.332083 | $0.322121 | $0.342046 |
| 2030-07-02 | $0.346559 | $0.336162 | $0.356956 |
| 2030-07-03 | $0.350163 | $0.339659 | $0.360668 |
| 2030-07-04 | $0.335176 | $0.325121 | $0.345232 |
| 2030-07-05 | $0.322501 | $0.312826 | $0.332176 |
| 2030-07-06 | $0.322376 | $0.312705 | $0.332047 |
| 2030-07-07 | $0.321736 | $0.312084 | $0.331388 |
| 2030-07-08 | $0.330229 | $0.320322 | $0.340136 |
| 2030-07-09 | $0.332357 | $0.322386 | $0.342328 |
| 2030-07-10 | $0.324103 | $0.314380 | $0.333826 |
| 2030-07-11 | $0.314403 | $0.304971 | $0.323835 |
| 2030-07-12 | $0.317667 | $0.308137 | $0.327197 |
| 2030-07-13 | $0.318312 | $0.308762 | $0.327861 |
| 2030-07-14 | $0.318762 | $0.309199 | $0.328325 |
| 2030-07-15 | $0.325269 | $0.315511 | $0.335027 |
| 2030-07-16 | $0.326125 | $0.316341 | $0.335909 |
| 2030-07-17 | $0.321892 | $0.312236 | $0.331549 |
| 2030-07-18 | $0.317351 | $0.307831 | $0.326872 |
| 2030-07-19 | $0.308598 | $0.299340 | $0.317856 |
| 2030-07-20 | $0.310083 | $0.300781 | $0.319386 |
| 2030-07-21 | $0.317110 | $0.307597 | $0.326623 |
| 2030-07-22 | $0.305393 | $0.296232 | $0.314555 |
| 2030-07-23 | $0.318706 | $0.309145 | $0.328267 |
| 2030-07-24 | $0.332598 | $0.322621 | $0.342576 |
| 2030-07-25 | $0.347097 | $0.336684 | $0.357510 |
| 2030-07-26 | $0.348379 | $0.337928 | $0.358830 |
| 2030-07-27 | $0.363565 | $0.352658 | $0.374472 |
| 2030-07-28 | $0.356178 | $0.345493 | $0.366864 |
| 2030-07-29 | $0.371705 | $0.360553 | $0.382856 |
| 2030-07-30 | $0.387908 | $0.376270 | $0.399545 |
| 2030-07-31 | $0.375642 | $0.364373 | $0.386912 |
| 2030 August | |||
| 2030-08-01 | $0.359565 | $0.348778 | $0.370352 |
| 2030-08-02 | $0.375239 | $0.363981 | $0.386496 |
| 2030-08-03 | $0.359178 | $0.348403 | $0.369954 |
| 2030-08-04 | $0.343805 | $0.333491 | $0.354119 |
| 2030-08-05 | $0.358792 | $0.348028 | $0.369556 |
| 2030-08-06 | $0.374432 | $0.363199 | $0.385665 |
| 2030-08-07 | $0.358406 | $0.347654 | $0.369159 |
| 2030-08-08 | $0.343067 | $0.332775 | $0.353359 |
| 2030-08-09 | $0.328383 | $0.318532 | $0.338235 |
| 2030-08-10 | $0.342698 | $0.332417 | $0.352979 |
| 2030-08-11 | $0.357636 | $0.346907 | $0.368365 |
| 2030-08-12 | $0.347044 | $0.336633 | $0.357455 |
| 2030-08-13 | $0.332190 | $0.322225 | $0.342156 |
| 2030-08-14 | $0.326201 | $0.316415 | $0.335987 |
| 2030-08-15 | $0.327589 | $0.317761 | $0.337416 |
| 2030-08-16 | $0.336138 | $0.326054 | $0.346223 |
| 2030-08-17 | $0.335800 | $0.325726 | $0.345874 |
| 2030-08-18 | $0.350438 | $0.339925 | $0.360951 |
| 2030-08-19 | $0.365714 | $0.354743 | $0.376686 |
| 2030-08-20 | $0.381656 | $0.370207 | $0.393106 |
| 2030-08-21 | $0.374248 | $0.363020 | $0.385475 |
| 2030-08-22 | $0.363783 | $0.352870 | $0.374697 |
| 2030-08-23 | $0.366960 | $0.355951 | $0.377969 |
| 2030-08-24 | $0.382956 | $0.371467 | $0.394445 |
| 2030-08-25 | $0.370625 | $0.359506 | $0.381744 |
| 2030-08-26 | $0.386781 | $0.375178 | $0.398385 |
| 2030-08-27 | $0.379828 | $0.368433 | $0.391223 |
| 2030-08-28 | $0.396385 | $0.384494 | $0.408277 |
| 2030-08-29 | $0.413664 | $0.401254 | $0.426074 |
| 2030-08-30 | $0.431696 | $0.418745 | $0.444647 |
| 2030-08-31 | $0.413219 | $0.400823 | $0.425616 |
| 2030 September | |||
| 2030-09-01 | $0.395533 | $0.383667 | $0.407399 |
| 2030-09-02 | $0.378604 | $0.367246 | $0.389963 |
| 2030-09-03 | $0.362400 | $0.351528 | $0.373272 |
| 2030-09-04 | $0.378197 | $0.366852 | $0.389543 |
| 2030-09-05 | $0.380618 | $0.369200 | $0.392037 |
| 2030-09-06 | $0.394023 | $0.382202 | $0.405843 |
| 2030-09-07 | $0.411198 | $0.398862 | $0.423534 |
| 2030-09-08 | $0.429123 | $0.416249 | $0.441997 |
| 2030-09-09 | $0.412252 | $0.399884 | $0.424620 |
| 2030-09-10 | $0.417960 | $0.405422 | $0.430499 |
| 2030-09-11 | $0.436180 | $0.423094 | $0.449265 |
| 2030-09-12 | $0.417511 | $0.404986 | $0.430037 |
| 2030-09-13 | $0.434047 | $0.421026 | $0.447068 |
| 2030-09-14 | $0.415470 | $0.403006 | $0.427934 |
| 2030-09-15 | $0.397827 | $0.385892 | $0.409762 |
| 2030-09-16 | $0.380800 | $0.369376 | $0.392224 |
| 2030-09-17 | $0.397399 | $0.385477 | $0.409321 |
| 2030-09-18 | $0.409416 | $0.397133 | $0.421698 |
| 2030-09-19 | $0.391893 | $0.380136 | $0.403649 |
| 2030-09-20 | $0.392617 | $0.380838 | $0.404395 |
| 2030-09-21 | $0.377813 | $0.366479 | $0.389148 |
| 2030-09-22 | $0.378378 | $0.367027 | $0.389730 |
| 2030-09-23 | $0.364540 | $0.353604 | $0.375476 |
| 2030-09-24 | $0.377830 | $0.366495 | $0.389165 |
| 2030-09-25 | $0.361659 | $0.350809 | $0.372509 |
| 2030-09-26 | $0.363128 | $0.352234 | $0.374021 |
| 2030-09-27 | $0.347586 | $0.337158 | $0.358013 |
| 2030-09-28 | $0.362737 | $0.351855 | $0.373619 |
| 2030-09-29 | $0.378549 | $0.367193 | $0.389906 |
| 2030-09-30 | $0.362347 | $0.351477 | $0.373218 |
| 2030 October | |||
| 2030-10-01 | $0.346839 | $0.336434 | $0.357244 |
| 2030-10-02 | $0.331994 | $0.322034 | $0.341954 |
| 2030-10-03 | $0.317785 | $0.308251 | $0.327318 |
| 2030-10-04 | $0.331637 | $0.321688 | $0.341586 |
| 2030-10-05 | $0.346094 | $0.335711 | $0.356476 |
| 2030-10-06 | $0.361180 | $0.350345 | $0.372016 |
| 2030-10-07 | $0.352451 | $0.341877 | $0.363024 |
| 2030-10-08 | $0.344401 | $0.334069 | $0.354733 |
| 2030-10-09 | $0.342655 | $0.332375 | $0.352934 |
| 2030-10-10 | $0.349188 | $0.338712 | $0.359664 |
| 2030-10-11 | $0.351110 | $0.340576 | $0.361643 |
| 2030-10-12 | $0.356534 | $0.345838 | $0.367230 |
| 2030-10-13 | $0.341274 | $0.331036 | $0.351512 |
| 2030-10-14 | $0.356151 | $0.345466 | $0.366835 |
| 2030-10-15 | $0.353149 | $0.342554 | $0.363743 |
| 2030-10-16 | $0.360528 | $0.349712 | $0.371344 |
| 2030-10-17 | $0.345097 | $0.334744 | $0.355450 |
| 2030-10-18 | $0.340623 | $0.330405 | $0.350842 |
| 2030-10-19 | $0.326044 | $0.316263 | $0.335826 |
| 2030-10-20 | $0.335175 | $0.325120 | $0.345230 |
| 2030-10-21 | $0.320829 | $0.311204 | $0.330454 |
| 2030-10-22 | $0.334815 | $0.324770 | $0.344859 |
| 2030-10-23 | $0.349410 | $0.338927 | $0.359892 |
| 2030-10-24 | $0.346718 | $0.336317 | $0.357120 |
| 2030-10-25 | $0.331879 | $0.321922 | $0.341835 |
| 2030-10-26 | $0.317674 | $0.308144 | $0.327204 |
| 2030-10-27 | $0.331522 | $0.321576 | $0.341468 |
| 2030-10-28 | $0.327397 | $0.317575 | $0.337219 |
| 2030-10-29 | $0.313384 | $0.303983 | $0.322786 |
| 2030-10-30 | $0.310885 | $0.301559 | $0.320212 |
| 2030-10-31 | $0.324437 | $0.314704 | $0.334170 |
| 2030 November | |||
| 2030-11-01 | $0.310551 | $0.301235 | $0.319868 |
| 2030-11-02 | $0.324089 | $0.314366 | $0.333811 |