Current Alpha Quark Token price: â–¼ 0.628621 USD (-12,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $1 | $1 |
| 2029-01-02 | $1 | $1 | $1 |
| 2029-01-03 | $1 | $1 | $1 |
| 2029-01-04 | $1 | $1 | $1 |
| 2029-01-05 | $1 | $1 | $1 |
| 2029-01-06 | $1 | $1 | $1 |
| 2029-01-07 | $1 | $1 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $1 | $1 | $1 |
| 2029-01-26 | $1 | $1 | $1 |
| 2029-01-27 | $1 | $1 | $1 |
| 2029-01-28 | $1 | $1 | $1 |
| 2029-01-29 | $1 | $1 | $1 |
| 2029-01-30 | $1 | $1 | $1 |
| 2029-01-31 | $1 | $1 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $1 | $1 |
| 2029-02-02 | $1 | $1 | $1 |
| 2029-02-03 | $1 | $1 | $1 |
| 2029-02-04 | $1 | $1 | $1 |
| 2029-02-05 | $1 | $1 | $1 |
| 2029-02-06 | $1 | $1 | $1 |
| 2029-02-07 | $1 | $1 | $1 |
| 2029-02-08 | $1 | $1 | $1 |
| 2029-02-09 | $1 | $1 | $1 |
| 2029-02-10 | $1 | $1 | $1 |
| 2029-02-11 | $1 | $1 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $1 | $1 | $1 |
| 2029-02-15 | $1 | $1 | $1 |
| 2029-02-16 | $1 | $1 | $1 |
| 2029-02-17 | $1 | $1 | $1 |
| 2029-02-18 | $1 | $1 | $1 |
| 2029-02-19 | $1 | $1 | $1 |
| 2029-02-20 | $1 | $1 | $1 |
| 2029-02-21 | $1 | $1 | $1 |
| 2029-02-22 | $1 | $1 | $1 |
| 2029-02-23 | $1 | $1 | $1 |
| 2029-02-24 | $1 | $0.993468 | $1 |
| 2029-02-25 | $0.987248 | $0.957631 | $1 |
| 2029-02-26 | $0.980532 | $0.951116 | $1 |
| 2029-02-27 | $0.985266 | $0.955708 | $1 |
| 2029-02-28 | $0.953853 | $0.925238 | $0.982469 |
| 2029 March | |||
| 2029-03-01 | $0.915024 | $0.887574 | $0.942475 |
| 2029-03-02 | $0.922294 | $0.894625 | $0.949963 |
| 2029-03-03 | $0.916237 | $0.888750 | $0.943724 |
| 2029-03-04 | $0.896813 | $0.869909 | $0.923718 |
| 2029-03-05 | $0.905515 | $0.878350 | $0.932680 |
| 2029-03-06 | $0.868613 | $0.842555 | $0.894672 |
| 2029-03-07 | $0.873954 | $0.847736 | $0.900173 |
| 2029-03-08 | $0.865582 | $0.839615 | $0.891549 |
| 2029-03-09 | $0.828535 | $0.803679 | $0.853391 |
| 2029-03-10 | $0.793073 | $0.769281 | $0.816865 |
| 2029-03-11 | $0.759129 | $0.736356 | $0.781903 |
| 2029-03-12 | $0.774309 | $0.751080 | $0.797539 |
| 2029-03-13 | $0.789375 | $0.765693 | $0.813056 |
| 2029-03-14 | $0.788611 | $0.764952 | $0.812269 |
| 2029-03-15 | $0.799416 | $0.775433 | $0.823398 |
| 2029-03-16 | $0.800615 | $0.776596 | $0.824633 |
| 2029-03-17 | $0.798708 | $0.774747 | $0.822669 |
| 2029-03-18 | $0.823538 | $0.798832 | $0.848244 |
| 2029-03-19 | $0.811299 | $0.786960 | $0.835638 |
| 2029-03-20 | $0.829647 | $0.804758 | $0.854537 |
| 2029-03-21 | $0.834237 | $0.809210 | $0.859264 |
| 2029-03-22 | $0.827956 | $0.803118 | $0.852795 |
| 2029-03-23 | $0.825647 | $0.800878 | $0.850417 |
| 2029-03-24 | $0.801545 | $0.777499 | $0.825592 |
| 2029-03-25 | $0.787091 | $0.763478 | $0.810704 |
| 2029-03-26 | $0.763319 | $0.740420 | $0.786219 |
| 2029-03-27 | $0.730649 | $0.708729 | $0.752568 |
| 2029-03-28 | $0.727738 | $0.705906 | $0.749571 |
| 2029-03-29 | $0.748238 | $0.725791 | $0.770685 |
| 2029-03-30 | $0.733779 | $0.711765 | $0.755792 |
| 2029-03-31 | $0.754517 | $0.731881 | $0.777152 |
| 2029 April | |||
| 2029-04-01 | $0.786766 | $0.763163 | $0.810369 |
| 2029-04-02 | $0.821063 | $0.796431 | $0.845694 |
| 2029-04-03 | $0.788358 | $0.764707 | $0.812009 |
| 2029-04-04 | $0.801018 | $0.776987 | $0.825048 |
| 2029-04-05 | $0.815021 | $0.790571 | $0.839472 |
| 2029-04-06 | $0.812754 | $0.788371 | $0.837137 |
| 2029-04-07 | $0.830346 | $0.805436 | $0.855257 |
| 2029-04-08 | $0.827710 | $0.802878 | $0.852541 |
| 2029-04-09 | $0.826738 | $0.801936 | $0.851540 |
| 2029-04-10 | $0.856958 | $0.831249 | $0.882666 |
| 2029-04-11 | $0.887445 | $0.860821 | $0.914068 |
| 2029-04-12 | $0.897683 | $0.870753 | $0.924614 |
| 2029-04-13 | $0.907369 | $0.880148 | $0.934590 |
| 2029-04-14 | $0.868533 | $0.842477 | $0.894589 |
| 2029-04-15 | $0.877051 | $0.850740 | $0.903363 |
| 2029-04-16 | $0.890657 | $0.863937 | $0.917376 |
| 2029-04-17 | $0.852536 | $0.826960 | $0.878112 |
| 2029-04-18 | $0.889699 | $0.863008 | $0.916390 |
| 2029-04-19 | $0.892481 | $0.865706 | $0.919255 |
| 2029-04-20 | $0.931128 | $0.903194 | $0.959062 |
| 2029-04-21 | $0.931390 | $0.903449 | $0.959332 |
| 2029-04-22 | $0.904260 | $0.877132 | $0.931388 |
| 2029-04-23 | $0.888804 | $0.862140 | $0.915468 |
| 2029-04-24 | $0.854678 | $0.829037 | $0.880318 |
| 2029-04-25 | $0.818097 | $0.793554 | $0.842640 |
| 2029-04-26 | $0.784944 | $0.761396 | $0.808493 |
| 2029-04-27 | $0.751348 | $0.728808 | $0.773889 |
| 2029-04-28 | $0.719190 | $0.697615 | $0.740766 |
| 2029-04-29 | $0.741410 | $0.719168 | $0.763652 |
| 2029-04-30 | $0.773729 | $0.750517 | $0.796941 |
| 2029 May | |||
| 2029-05-01 | $0.807457 | $0.783233 | $0.831680 |
| 2029-05-02 | $0.842655 | $0.817375 | $0.867934 |
| 2029-05-03 | $0.848003 | $0.822563 | $0.873443 |
| 2029-05-04 | $0.811708 | $0.787357 | $0.836059 |
| 2029-05-05 | $0.808974 | $0.784705 | $0.833244 |
| 2029-05-06 | $0.844239 | $0.818911 | $0.869566 |
| 2029-05-07 | $0.881040 | $0.854609 | $0.907471 |
| 2029-05-08 | $0.843331 | $0.818031 | $0.868631 |
| 2029-05-09 | $0.817494 | $0.792969 | $0.842019 |
| 2029-05-10 | $0.807270 | $0.783051 | $0.831488 |
| 2029-05-11 | $0.807929 | $0.783691 | $0.832167 |
| 2029-05-12 | $0.843147 | $0.817853 | $0.868442 |
| 2029-05-13 | $0.821790 | $0.797136 | $0.846444 |
| 2029-05-14 | $0.807307 | $0.783087 | $0.831526 |
| 2029-05-15 | $0.803966 | $0.779847 | $0.828085 |
| 2029-05-16 | $0.839012 | $0.813842 | $0.864182 |
| 2029-05-17 | $0.847025 | $0.821615 | $0.872436 |
| 2029-05-18 | $0.849309 | $0.823830 | $0.874788 |
| 2029-05-19 | $0.812958 | $0.788570 | $0.837347 |
| 2029-05-20 | $0.778163 | $0.754819 | $0.801508 |
| 2029-05-21 | $0.763664 | $0.740754 | $0.786574 |
| 2029-05-22 | $0.770122 | $0.747018 | $0.793225 |
| 2029-05-23 | $0.744164 | $0.721839 | $0.766489 |
| 2029-05-24 | $0.776603 | $0.753305 | $0.799901 |
| 2029-05-25 | $0.743364 | $0.721063 | $0.765665 |
| 2029-05-26 | $0.775768 | $0.752495 | $0.799041 |
| 2029-05-27 | $0.742565 | $0.720288 | $0.764842 |
| 2029-05-28 | $0.749771 | $0.727278 | $0.772264 |
| 2029-05-29 | $0.717681 | $0.696150 | $0.739211 |
| 2029-05-30 | $0.695506 | $0.674641 | $0.716371 |
| 2029-05-31 | $0.701244 | $0.680207 | $0.722281 |
| 2029 June | |||
| 2029-06-01 | $0.710881 | $0.689554 | $0.732207 |
| 2029-06-02 | $0.732672 | $0.710692 | $0.754652 |
| 2029-06-03 | $0.757235 | $0.734518 | $0.779952 |
| 2029-06-04 | $0.755240 | $0.732583 | $0.777897 |
| 2029-06-05 | $0.761996 | $0.739136 | $0.784855 |
| 2029-06-06 | $0.776684 | $0.753384 | $0.799985 |
| 2029-06-07 | $0.776072 | $0.752789 | $0.799354 |
| 2029-06-08 | $0.764369 | $0.741438 | $0.787300 |
| 2029-06-09 | $0.776400 | $0.753108 | $0.799692 |
| 2029-06-10 | $0.798346 | $0.774396 | $0.822297 |
| 2029-06-11 | $0.788483 | $0.764828 | $0.812137 |
| 2029-06-12 | $0.803416 | $0.779313 | $0.827518 |
| 2029-06-13 | $0.838438 | $0.813284 | $0.863591 |
| 2029-06-14 | $0.874986 | $0.848736 | $0.901236 |
| 2029-06-15 | $0.892649 | $0.865869 | $0.919428 |
| 2029-06-16 | $0.875150 | $0.848896 | $0.901405 |
| 2029-06-17 | $0.854364 | $0.828733 | $0.879995 |
| 2029-06-18 | $0.879483 | $0.853099 | $0.905868 |
| 2029-06-19 | $0.889026 | $0.862355 | $0.915697 |
| 2029-06-20 | $0.888664 | $0.862004 | $0.915324 |
| 2029-06-21 | $0.875790 | $0.849517 | $0.902064 |
| 2029-06-22 | $0.889482 | $0.862797 | $0.916166 |
| 2029-06-23 | $0.851412 | $0.825869 | $0.876954 |
| 2029-06-24 | $0.814971 | $0.790522 | $0.839420 |
| 2029-06-25 | $0.808809 | $0.784544 | $0.833073 |
| 2029-06-26 | $0.792794 | $0.769010 | $0.816578 |
| 2029-06-27 | $0.821032 | $0.796401 | $0.845663 |
| 2029-06-28 | $0.833628 | $0.808619 | $0.858637 |
| 2029-06-29 | $0.834962 | $0.809913 | $0.860011 |
| 2029-06-30 | $0.837069 | $0.811957 | $0.862181 |
| 2029 July | |||
| 2029-07-01 | $0.849696 | $0.824205 | $0.875186 |
| 2029-07-02 | $0.886735 | $0.860133 | $0.913337 |
| 2029-07-03 | $0.881886 | $0.855429 | $0.908343 |
| 2029-07-04 | $0.890354 | $0.863644 | $0.917065 |
| 2029-07-05 | $0.894912 | $0.868064 | $0.921759 |
| 2029-07-06 | $0.861418 | $0.835576 | $0.887261 |
| 2029-07-07 | $0.866285 | $0.840296 | $0.892273 |
| 2029-07-08 | $0.846456 | $0.821062 | $0.871850 |
| 2029-07-09 | $0.838387 | $0.813236 | $0.863539 |
| 2029-07-10 | $0.832639 | $0.807660 | $0.857619 |
| 2029-07-11 | $0.841210 | $0.815973 | $0.866446 |
| 2029-07-12 | $0.851752 | $0.826199 | $0.877304 |
| 2029-07-13 | $0.855535 | $0.829869 | $0.881202 |
| 2029-07-14 | $0.828540 | $0.803684 | $0.853396 |
| 2029-07-15 | $0.826862 | $0.802056 | $0.851668 |
| 2029-07-16 | $0.810164 | $0.785859 | $0.834469 |
| 2029-07-17 | $0.801433 | $0.777390 | $0.825476 |
| 2029-07-18 | $0.776311 | $0.753022 | $0.799600 |
| 2029-07-19 | $0.771008 | $0.747878 | $0.794138 |
| 2029-07-20 | $0.778582 | $0.755224 | $0.801939 |
| 2029-07-21 | $0.774518 | $0.751282 | $0.797753 |
| 2029-07-22 | $0.793346 | $0.769546 | $0.817146 |
| 2029-07-23 | $0.787494 | $0.763869 | $0.811119 |
| 2029-07-24 | $0.756728 | $0.734026 | $0.779430 |
| 2029-07-25 | $0.754632 | $0.731993 | $0.777271 |
| 2029-07-26 | $0.747785 | $0.725351 | $0.770219 |
| 2029-07-27 | $0.715780 | $0.694306 | $0.737253 |
| 2029-07-28 | $0.692983 | $0.672194 | $0.713773 |
| 2029-07-29 | $0.718033 | $0.696492 | $0.739574 |
| 2029-07-30 | $0.749333 | $0.726853 | $0.771813 |
| 2029-07-31 | $0.781997 | $0.758537 | $0.805457 |
| 2029 August | |||
| 2029-08-01 | $0.748528 | $0.726072 | $0.770983 |
| 2029-08-02 | $0.716490 | $0.694996 | $0.737985 |
| 2029-08-03 | $0.720867 | $0.699241 | $0.742494 |
| 2029-08-04 | $0.745167 | $0.722812 | $0.767522 |
| 2029-08-05 | $0.777650 | $0.754320 | $0.800979 |
| 2029-08-06 | $0.744366 | $0.722035 | $0.766697 |
| 2029-08-07 | $0.712507 | $0.691132 | $0.733882 |
| 2029-08-08 | $0.743566 | $0.721259 | $0.765873 |
| 2029-08-09 | $0.772957 | $0.749768 | $0.796146 |
| 2029-08-10 | $0.739874 | $0.717678 | $0.762070 |
| 2029-08-11 | $0.768947 | $0.745879 | $0.792016 |
| 2029-08-12 | $0.802467 | $0.778393 | $0.826541 |
| 2029-08-13 | $0.807196 | $0.782980 | $0.831412 |
| 2029-08-14 | $0.816095 | $0.791612 | $0.840578 |
| 2029-08-15 | $0.825167 | $0.800412 | $0.849922 |
| 2029-08-16 | $0.858161 | $0.832417 | $0.883906 |
| 2029-08-17 | $0.858442 | $0.832688 | $0.884195 |
| 2029-08-18 | $0.852976 | $0.827387 | $0.878565 |
| 2029-08-19 | $0.890158 | $0.863453 | $0.916863 |
| 2029-08-20 | $0.874142 | $0.847918 | $0.900366 |
| 2029-08-21 | $0.836728 | $0.811626 | $0.861830 |
| 2029-08-22 | $0.864366 | $0.838435 | $0.890297 |
| 2029-08-23 | $0.863038 | $0.837147 | $0.888930 |
| 2029-08-24 | $0.849973 | $0.824474 | $0.875472 |
| 2029-08-25 | $0.827899 | $0.803062 | $0.852736 |
| 2029-08-26 | $0.835221 | $0.810164 | $0.860277 |
| 2029-08-27 | $0.871629 | $0.845480 | $0.897778 |
| 2029-08-28 | $0.869031 | $0.842960 | $0.895102 |
| 2029-08-29 | $0.863182 | $0.837287 | $0.889078 |
| 2029-08-30 | $0.844297 | $0.818968 | $0.869626 |
| 2029-08-31 | $0.869289 | $0.843210 | $0.895367 |
| 2029 September | |||
| 2029-09-01 | $0.832083 | $0.807120 | $0.857045 |
| 2029-09-02 | $0.796470 | $0.772575 | $0.820364 |
| 2029-09-03 | $0.831189 | $0.806253 | $0.856124 |
| 2029-09-04 | $0.836282 | $0.811194 | $0.861371 |
| 2029-09-05 | $0.866046 | $0.840065 | $0.892027 |
| 2029-09-06 | $0.828979 | $0.804110 | $0.853848 |
| 2029-09-07 | $0.843516 | $0.818210 | $0.868821 |
| 2029-09-08 | $0.829058 | $0.804186 | $0.853930 |
| 2029-09-09 | $0.810467 | $0.786153 | $0.834781 |
| 2029-09-10 | $0.775779 | $0.752505 | $0.799052 |
| 2029-09-11 | $0.760548 | $0.737732 | $0.783365 |
| 2029-09-12 | $0.772948 | $0.749760 | $0.796137 |
| 2029-09-13 | $0.799818 | $0.775823 | $0.823812 |
| 2029-09-14 | $0.834683 | $0.809642 | $0.859723 |
| 2029-09-15 | $0.862663 | $0.836783 | $0.888543 |
| 2029-09-16 | $0.860623 | $0.834805 | $0.886442 |
| 2029-09-17 | $0.823788 | $0.799075 | $0.848502 |
| 2029-09-18 | $0.788530 | $0.764874 | $0.812186 |
| 2029-09-19 | $0.807931 | $0.783693 | $0.832169 |
| 2029-09-20 | $0.834683 | $0.809642 | $0.859723 |
| 2029-09-21 | $0.805741 | $0.781568 | $0.829913 |
| 2029-09-22 | $0.795895 | $0.772018 | $0.819772 |
| 2029-09-23 | $0.780714 | $0.757292 | $0.804135 |
| 2029-09-24 | $0.793089 | $0.769296 | $0.816881 |
| 2029-09-25 | $0.797060 | $0.773148 | $0.820972 |
| 2029-09-26 | $0.815744 | $0.791272 | $0.840216 |
| 2029-09-27 | $0.823596 | $0.798888 | $0.848304 |
| 2029-09-28 | $0.859498 | $0.833713 | $0.885283 |
| 2029-09-29 | $0.896964 | $0.870055 | $0.923873 |
| 2029-09-30 | $0.858574 | $0.832817 | $0.884331 |
| 2029 October | |||
| 2029-10-01 | $0.896000 | $0.869120 | $0.922880 |
| 2029-10-02 | $0.935058 | $0.907006 | $0.963109 |
| 2029-10-03 | $0.895037 | $0.868186 | $0.921888 |
| 2029-10-04 | $0.856729 | $0.831027 | $0.882431 |
| 2029-10-05 | $0.874305 | $0.848076 | $0.900534 |
| 2029-10-06 | $0.836884 | $0.811778 | $0.861991 |
| 2029-10-07 | $0.873365 | $0.847164 | $0.899566 |
| 2029-10-08 | $0.835985 | $0.810905 | $0.861064 |
| 2029-10-09 | $0.813332 | $0.788932 | $0.837732 |
| 2029-10-10 | $0.806461 | $0.782267 | $0.830654 |
| 2029-10-11 | $0.771944 | $0.748786 | $0.795102 |
| 2029-10-12 | $0.738904 | $0.716737 | $0.761072 |
| 2029-10-13 | $0.771114 | $0.747981 | $0.794248 |
| 2029-10-14 | $0.738110 | $0.715967 | $0.760253 |
| 2029-10-15 | $0.717886 | $0.696350 | $0.739423 |
| 2029-10-16 | $0.702985 | $0.681896 | $0.724075 |
| 2029-10-17 | $0.733463 | $0.711459 | $0.755467 |
| 2029-10-18 | $0.765435 | $0.742472 | $0.788398 |
| 2029-10-19 | $0.798801 | $0.774837 | $0.822765 |
| 2029-10-20 | $0.764612 | $0.741674 | $0.787551 |
| 2029-10-21 | $0.734186 | $0.712160 | $0.756211 |
| 2029-10-22 | $0.717149 | $0.695635 | $0.738664 |
| 2029-10-23 | $0.710108 | $0.688804 | $0.731411 |
| 2029-10-24 | $0.679715 | $0.659323 | $0.700106 |
| 2029-10-25 | $0.651511 | $0.631966 | $0.671057 |
| 2029-10-26 | $0.677805 | $0.657471 | $0.698139 |
| 2029-10-27 | $0.661987 | $0.642127 | $0.681846 |
| 2029-10-28 | $0.637186 | $0.618071 | $0.656302 |
| 2029-10-29 | $0.622646 | $0.603966 | $0.641325 |
| 2029-10-30 | $0.595996 | $0.578116 | $0.613876 |
| 2029-10-31 | $0.578400 | $0.561048 | $0.595752 |
| 2029 November | |||
| 2029-11-01 | $0.600997 | $0.582967 | $0.619027 |
| 2029-11-02 | $0.627195 | $0.608379 | $0.646011 |