Current Alpha Quark Token price: â–¼ 0.628621 USD (-12,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.926661 | $0.898861 | $0.954460 |
| 2029-01-02 | $0.898564 | $0.871607 | $0.925521 |
| 2029-01-03 | $0.892451 | $0.865677 | $0.919224 |
| 2029-01-04 | $0.896760 | $0.869858 | $0.923663 |
| 2029-01-05 | $0.869571 | $0.843483 | $0.895658 |
| 2029-01-06 | $0.843205 | $0.817909 | $0.868501 |
| 2029-01-07 | $0.849904 | $0.824407 | $0.875401 |
| 2029-01-08 | $0.844323 | $0.818993 | $0.869653 |
| 2029-01-09 | $0.826423 | $0.801631 | $0.851216 |
| 2029-01-10 | $0.834442 | $0.809409 | $0.859475 |
| 2029-01-11 | $0.809142 | $0.784868 | $0.833416 |
| 2029-01-12 | $0.814117 | $0.789693 | $0.838540 |
| 2029-01-13 | $0.806318 | $0.782128 | $0.830507 |
| 2029-01-14 | $0.781870 | $0.758414 | $0.805326 |
| 2029-01-15 | $0.758164 | $0.735419 | $0.780909 |
| 2029-01-16 | $0.735176 | $0.713121 | $0.757232 |
| 2029-01-17 | $0.749877 | $0.727381 | $0.772373 |
| 2029-01-18 | $0.764467 | $0.741533 | $0.787401 |
| 2029-01-19 | $0.763727 | $0.740815 | $0.786639 |
| 2029-01-20 | $0.774192 | $0.750966 | $0.797417 |
| 2029-01-21 | $0.775352 | $0.752092 | $0.798613 |
| 2029-01-22 | $0.773506 | $0.750301 | $0.796711 |
| 2029-01-23 | $0.796991 | $0.773081 | $0.820901 |
| 2029-01-24 | $0.785146 | $0.761592 | $0.808701 |
| 2029-01-25 | $0.802903 | $0.778816 | $0.826990 |
| 2029-01-26 | $0.807345 | $0.783124 | $0.831565 |
| 2029-01-27 | $0.801266 | $0.777228 | $0.825304 |
| 2029-01-28 | $0.799032 | $0.775061 | $0.823003 |
| 2029-01-29 | $0.775707 | $0.752436 | $0.798978 |
| 2029-01-30 | $0.761719 | $0.738867 | $0.784570 |
| 2029-01-31 | $0.738713 | $0.716552 | $0.760874 |
| 2029 February | |||
| 2029-02-01 | $0.716315 | $0.694826 | $0.737805 |
| 2029-02-02 | $0.713462 | $0.692058 | $0.734866 |
| 2029-02-03 | $0.733559 | $0.711552 | $0.755566 |
| 2029-02-04 | $0.719384 | $0.697802 | $0.740965 |
| 2029-02-05 | $0.739715 | $0.717524 | $0.761906 |
| 2029-02-06 | $0.762174 | $0.739308 | $0.785039 |
| 2029-02-07 | $0.785314 | $0.761755 | $0.808874 |
| 2029-02-08 | $0.761503 | $0.738658 | $0.784349 |
| 2029-02-09 | $0.773732 | $0.750520 | $0.796944 |
| 2029-02-10 | $0.787258 | $0.763640 | $0.810876 |
| 2029-02-11 | $0.785068 | $0.761516 | $0.808620 |
| 2029-02-12 | $0.802061 | $0.778000 | $0.826123 |
| 2029-02-13 | $0.799514 | $0.775529 | $0.823500 |
| 2029-02-14 | $0.798576 | $0.774618 | $0.822533 |
| 2029-02-15 | $0.822821 | $0.798137 | $0.847506 |
| 2029-02-16 | $0.847803 | $0.822369 | $0.873237 |
| 2029-02-17 | $0.857584 | $0.831857 | $0.883312 |
| 2029-02-18 | $0.866838 | $0.840832 | $0.892843 |
| 2029-02-19 | $0.840555 | $0.815338 | $0.865772 |
| 2029-02-20 | $0.848799 | $0.823335 | $0.874263 |
| 2029-02-21 | $0.861966 | $0.836107 | $0.887825 |
| 2029-02-22 | $0.835831 | $0.810756 | $0.860906 |
| 2029-02-23 | $0.861208 | $0.835371 | $0.887044 |
| 2029-02-24 | $0.863900 | $0.837983 | $0.889817 |
| 2029-02-25 | $0.890129 | $0.863426 | $0.916833 |
| 2029-02-26 | $0.890380 | $0.863669 | $0.917092 |
| 2029-02-27 | $0.864444 | $0.838511 | $0.890378 |
| 2029-02-28 | $0.849669 | $0.824179 | $0.875159 |
| 2029 March | |||
| 2029-03-01 | $0.823907 | $0.799190 | $0.848624 |
| 2029-03-02 | $0.798926 | $0.774958 | $0.822894 |
| 2029-03-03 | $0.774703 | $0.751461 | $0.797944 |
| 2029-03-04 | $0.751213 | $0.728677 | $0.773750 |
| 2029-03-05 | $0.728437 | $0.706584 | $0.750290 |
| 2029-03-06 | $0.750553 | $0.728036 | $0.773069 |
| 2029-03-07 | $0.773341 | $0.750140 | $0.796541 |
| 2029-03-08 | $0.796820 | $0.772916 | $0.820725 |
| 2029-03-09 | $0.821013 | $0.796382 | $0.845643 |
| 2029-03-10 | $0.826224 | $0.801437 | $0.851010 |
| 2029-03-11 | $0.801172 | $0.777137 | $0.825208 |
| 2029-03-12 | $0.798474 | $0.774520 | $0.822428 |
| 2029-03-13 | $0.822717 | $0.798035 | $0.847398 |
| 2029-03-14 | $0.847696 | $0.822265 | $0.873127 |
| 2029-03-15 | $0.821994 | $0.797334 | $0.846653 |
| 2029-03-16 | $0.797071 | $0.773158 | $0.820983 |
| 2029-03-17 | $0.787102 | $0.763489 | $0.810715 |
| 2029-03-18 | $0.787744 | $0.764112 | $0.811377 |
| 2029-03-19 | $0.811661 | $0.787311 | $0.836011 |
| 2029-03-20 | $0.791102 | $0.767369 | $0.814835 |
| 2029-03-21 | $0.777159 | $0.753844 | $0.800474 |
| 2029-03-22 | $0.773943 | $0.750725 | $0.797162 |
| 2029-03-23 | $0.797441 | $0.773518 | $0.821365 |
| 2029-03-24 | $0.805058 | $0.780906 | $0.829209 |
| 2029-03-25 | $0.807228 | $0.783011 | $0.831445 |
| 2029-03-26 | $0.782753 | $0.759270 | $0.806235 |
| 2029-03-27 | $0.759020 | $0.736249 | $0.781790 |
| 2029-03-28 | $0.744877 | $0.722531 | $0.767224 |
| 2029-03-29 | $0.751176 | $0.728640 | $0.773711 |
| 2029-03-30 | $0.728400 | $0.706548 | $0.750252 |
| 2029-03-31 | $0.750515 | $0.728000 | $0.773031 |
| 2029 April | |||
| 2029-04-01 | $0.727759 | $0.705927 | $0.749592 |
| 2029-04-02 | $0.749855 | $0.727360 | $0.772351 |
| 2029-04-03 | $0.727120 | $0.705306 | $0.748933 |
| 2029-04-04 | $0.734175 | $0.712150 | $0.756201 |
| 2029-04-05 | $0.711915 | $0.690558 | $0.733273 |
| 2029-04-06 | $0.690330 | $0.669620 | $0.711040 |
| 2029-04-07 | $0.696025 | $0.675145 | $0.716906 |
| 2029-04-08 | $0.705590 | $0.684423 | $0.726758 |
| 2029-04-09 | $0.727013 | $0.705203 | $0.748823 |
| 2029-04-10 | $0.749086 | $0.726614 | $0.771559 |
| 2029-04-11 | $0.747113 | $0.724699 | $0.769526 |
| 2029-04-12 | $0.753795 | $0.731182 | $0.776409 |
| 2029-04-13 | $0.768326 | $0.745276 | $0.791376 |
| 2029-04-14 | $0.767720 | $0.744688 | $0.790752 |
| 2029-04-15 | $0.756143 | $0.733459 | $0.778828 |
| 2029-04-16 | $0.768044 | $0.745003 | $0.791086 |
| 2029-04-17 | $0.789755 | $0.766063 | $0.813448 |
| 2029-04-18 | $0.779998 | $0.756598 | $0.803398 |
| 2029-04-19 | $0.794770 | $0.770927 | $0.818613 |
| 2029-04-20 | $0.818900 | $0.794333 | $0.843467 |
| 2029-04-21 | $0.843763 | $0.818450 | $0.869076 |
| 2029-04-22 | $0.860795 | $0.834971 | $0.886619 |
| 2029-04-23 | $0.843921 | $0.818604 | $0.869239 |
| 2029-04-24 | $0.823877 | $0.799160 | $0.848593 |
| 2029-04-25 | $0.848100 | $0.822657 | $0.873543 |
| 2029-04-26 | $0.857302 | $0.831583 | $0.883021 |
| 2029-04-27 | $0.856953 | $0.831245 | $0.882662 |
| 2029-04-28 | $0.844539 | $0.819202 | $0.869875 |
| 2029-04-29 | $0.857742 | $0.832009 | $0.883474 |
| 2029-04-30 | $0.831735 | $0.806783 | $0.856687 |
| 2029 May | |||
| 2029-05-01 | $0.806517 | $0.782321 | $0.830712 |
| 2029-05-02 | $0.800418 | $0.776405 | $0.824430 |
| 2029-05-03 | $0.784570 | $0.761033 | $0.808107 |
| 2029-05-04 | $0.808390 | $0.784139 | $0.832642 |
| 2029-05-05 | $0.820793 | $0.796169 | $0.845417 |
| 2029-05-06 | $0.822106 | $0.797443 | $0.846769 |
| 2029-05-07 | $0.824180 | $0.799455 | $0.848906 |
| 2029-05-08 | $0.836613 | $0.811514 | $0.861711 |
| 2029-05-09 | $0.862013 | $0.836153 | $0.887874 |
| 2029-05-10 | $0.857300 | $0.831581 | $0.883019 |
| 2029-05-11 | $0.865532 | $0.839566 | $0.891498 |
| 2029-05-12 | $0.869962 | $0.843864 | $0.896061 |
| 2029-05-13 | $0.843585 | $0.818278 | $0.868893 |
| 2029-05-14 | $0.848351 | $0.822900 | $0.873801 |
| 2029-05-15 | $0.828933 | $0.804065 | $0.853801 |
| 2029-05-16 | $0.821031 | $0.796400 | $0.845662 |
| 2029-05-17 | $0.815402 | $0.790940 | $0.839864 |
| 2029-05-18 | $0.823795 | $0.799081 | $0.848508 |
| 2029-05-19 | $0.834118 | $0.809095 | $0.859142 |
| 2029-05-20 | $0.837824 | $0.812689 | $0.862959 |
| 2029-05-21 | $0.812421 | $0.788048 | $0.836794 |
| 2029-05-22 | $0.810776 | $0.786453 | $0.835099 |
| 2029-05-23 | $0.794403 | $0.770571 | $0.818235 |
| 2029-05-24 | $0.785841 | $0.762266 | $0.809417 |
| 2029-05-25 | $0.762014 | $0.739154 | $0.784875 |
| 2029-05-26 | $0.756809 | $0.734105 | $0.779514 |
| 2029-05-27 | $0.764243 | $0.741316 | $0.787171 |
| 2029-05-28 | $0.760254 | $0.737447 | $0.783062 |
| 2029-05-29 | $0.778736 | $0.755374 | $0.802098 |
| 2029-05-30 | $0.772992 | $0.749802 | $0.796182 |
| 2029-05-31 | $0.749555 | $0.727068 | $0.772041 |
| 2029 June | |||
| 2029-06-01 | $0.747478 | $0.725054 | $0.769903 |
| 2029-06-02 | $0.740696 | $0.718475 | $0.762917 |
| 2029-06-03 | $0.718238 | $0.696691 | $0.739785 |
| 2029-06-04 | $0.696461 | $0.675567 | $0.717355 |
| 2029-06-05 | $0.717607 | $0.696078 | $0.739135 |
| 2029-06-06 | $0.739394 | $0.717212 | $0.761576 |
| 2029-06-07 | $0.761843 | $0.738988 | $0.784698 |
| 2029-06-08 | $0.738744 | $0.716582 | $0.760906 |
| 2029-06-09 | $0.716345 | $0.694855 | $0.737836 |
| 2029-06-10 | $0.720721 | $0.699100 | $0.742343 |
| 2029-06-11 | $0.742603 | $0.720325 | $0.764882 |
| 2029-06-12 | $0.765150 | $0.742195 | $0.788104 |
| 2029-06-13 | $0.741950 | $0.719692 | $0.764209 |
| 2029-06-14 | $0.719454 | $0.697871 | $0.741038 |
| 2029-06-15 | $0.741298 | $0.719059 | $0.763537 |
| 2029-06-16 | $0.763805 | $0.740891 | $0.786719 |
| 2029-06-17 | $0.740646 | $0.718427 | $0.762866 |
| 2029-06-18 | $0.763133 | $0.740239 | $0.786027 |
| 2029-06-19 | $0.786303 | $0.762714 | $0.809892 |
| 2029-06-20 | $0.790937 | $0.767209 | $0.814665 |
| 2029-06-21 | $0.799656 | $0.775667 | $0.823646 |
| 2029-06-22 | $0.808546 | $0.784290 | $0.832802 |
| 2029-06-23 | $0.833095 | $0.808102 | $0.858087 |
| 2029-06-24 | $0.833366 | $0.808365 | $0.858367 |
| 2029-06-25 | $0.828060 | $0.803219 | $0.852902 |
| 2029-06-26 | $0.853201 | $0.827605 | $0.878797 |
| 2029-06-27 | $0.837850 | $0.812715 | $0.862986 |
| 2029-06-28 | $0.812447 | $0.788073 | $0.836820 |
| 2029-06-29 | $0.837113 | $0.812000 | $0.862227 |
| 2029-06-30 | $0.835828 | $0.810753 | $0.860903 |
| 2029 July | |||
| 2029-07-01 | $0.823174 | $0.798479 | $0.847870 |
| 2029-07-02 | $0.801796 | $0.777742 | $0.825850 |
| 2029-07-03 | $0.808887 | $0.784621 | $0.833154 |
| 2029-07-04 | $0.833446 | $0.808443 | $0.858450 |
| 2029-07-05 | $0.830962 | $0.806033 | $0.855891 |
| 2029-07-06 | $0.825369 | $0.800608 | $0.850130 |
| 2029-07-07 | $0.807312 | $0.783092 | $0.831531 |
| 2029-07-08 | $0.831208 | $0.806272 | $0.856145 |
| 2029-07-09 | $0.806006 | $0.781826 | $0.830186 |
| 2029-07-10 | $0.781568 | $0.758121 | $0.805015 |
| 2029-07-11 | $0.805297 | $0.781138 | $0.829456 |
| 2029-07-12 | $0.810233 | $0.785926 | $0.834540 |
| 2029-07-13 | $0.834832 | $0.809787 | $0.859877 |
| 2029-07-14 | $0.809520 | $0.785235 | $0.833806 |
| 2029-07-15 | $0.823716 | $0.799004 | $0.848427 |
| 2029-07-16 | $0.809597 | $0.785309 | $0.833885 |
| 2029-07-17 | $0.791443 | $0.767699 | $0.815186 |
| 2029-07-18 | $0.767446 | $0.744423 | $0.790469 |
| 2029-07-19 | $0.752379 | $0.729808 | $0.774951 |
| 2029-07-20 | $0.764646 | $0.741707 | $0.787585 |
| 2029-07-21 | $0.787862 | $0.764226 | $0.811498 |
| 2029-07-22 | $0.811782 | $0.787429 | $0.836136 |
| 2029-07-23 | $0.836429 | $0.811336 | $0.861522 |
| 2029-07-24 | $0.834451 | $0.809418 | $0.859485 |
| 2029-07-25 | $0.809151 | $0.784876 | $0.833425 |
| 2029-07-26 | $0.784617 | $0.761079 | $0.808156 |
| 2029-07-27 | $0.803922 | $0.779804 | $0.828039 |
| 2029-07-28 | $0.828330 | $0.803480 | $0.853180 |
| 2029-07-29 | $0.803215 | $0.779118 | $0.827311 |
| 2029-07-30 | $0.793400 | $0.769598 | $0.817202 |
| 2029-07-31 | $0.778266 | $0.754918 | $0.801614 |
| 2029 August | |||
| 2029-08-01 | $0.790602 | $0.766884 | $0.814320 |
| 2029-08-02 | $0.794561 | $0.770724 | $0.818398 |
| 2029-08-03 | $0.813187 | $0.788791 | $0.837582 |
| 2029-08-04 | $0.821014 | $0.796384 | $0.845645 |
| 2029-08-05 | $0.845942 | $0.820563 | $0.871320 |
| 2029-08-06 | $0.871625 | $0.845477 | $0.897774 |
| 2029-08-07 | $0.845198 | $0.819842 | $0.870554 |
| 2029-08-08 | $0.870859 | $0.844733 | $0.896985 |
| 2029-08-09 | $0.897299 | $0.870380 | $0.924218 |
| 2029-08-10 | $0.870093 | $0.843990 | $0.896196 |
| 2029-08-11 | $0.843712 | $0.818401 | $0.869023 |
| 2029-08-12 | $0.861021 | $0.835190 | $0.886851 |
| 2029-08-13 | $0.834914 | $0.809867 | $0.859962 |
| 2029-08-14 | $0.860263 | $0.834455 | $0.886071 |
| 2029-08-15 | $0.834180 | $0.809155 | $0.859206 |
| 2029-08-16 | $0.811577 | $0.787230 | $0.835924 |
| 2029-08-17 | $0.804720 | $0.780578 | $0.828861 |
| 2029-08-18 | $0.780321 | $0.756911 | $0.803730 |
| 2029-08-19 | $0.756661 | $0.733961 | $0.779361 |
| 2029-08-20 | $0.779635 | $0.756246 | $0.803024 |
| 2029-08-21 | $0.755996 | $0.733316 | $0.778676 |
| 2029-08-22 | $0.735282 | $0.713224 | $0.757340 |
| 2029-08-23 | $0.720020 | $0.698419 | $0.741620 |
| 2029-08-24 | $0.741880 | $0.719624 | $0.764137 |
| 2029-08-25 | $0.764405 | $0.741473 | $0.787337 |
| 2029-08-26 | $0.787613 | $0.763985 | $0.811242 |
| 2029-08-27 | $0.763733 | $0.740821 | $0.786645 |
| 2029-08-28 | $0.740576 | $0.718359 | $0.762794 |
| 2029-08-29 | $0.723392 | $0.701690 | $0.745093 |
| 2029-08-30 | $0.716289 | $0.694800 | $0.737777 |
| 2029-08-31 | $0.694571 | $0.673734 | $0.715408 |
| 2029 September | |||
| 2029-09-01 | $0.673511 | $0.653306 | $0.693717 |
| 2029-09-02 | $0.693960 | $0.673141 | $0.714779 |
| 2029-09-03 | $0.677764 | $0.657431 | $0.698097 |
| 2029-09-04 | $0.657215 | $0.637498 | $0.676931 |
| 2029-09-05 | $0.642217 | $0.622951 | $0.661484 |
| 2029-09-06 | $0.622745 | $0.604063 | $0.641427 |
| 2029-09-07 | $0.604359 | $0.586228 | $0.622490 |
| 2029-09-08 | $0.622708 | $0.604027 | $0.641389 |
| 2029-09-09 | $0.641614 | $0.622366 | $0.660863 |
| 2029-09-10 | $0.652820 | $0.633235 | $0.672404 |
| 2029-09-11 | $0.633026 | $0.614036 | $0.652017 |
| 2029-09-12 | $0.652246 | $0.632678 | $0.671813 |
| 2029-09-13 | $0.647013 | $0.627603 | $0.666424 |
| 2029-09-14 | $0.666657 | $0.646658 | $0.686657 |
| 2029-09-15 | $0.646444 | $0.627051 | $0.665838 |
| 2029-09-16 | $0.630604 | $0.611686 | $0.649523 |
| 2029-09-17 | $0.630117 | $0.611214 | $0.649021 |
| 2029-09-18 | $0.649249 | $0.629771 | $0.668726 |
| 2029-09-19 | $0.650410 | $0.630898 | $0.669923 |
| 2029-09-20 | $0.630690 | $0.611769 | $0.649611 |
| 2029-09-21 | $0.611567 | $0.593220 | $0.629914 |
| 2029-09-22 | $0.616372 | $0.597881 | $0.634863 |
| 2029-09-23 | $0.604821 | $0.586677 | $0.622966 |
| 2029-09-24 | $0.608994 | $0.590724 | $0.627263 |
| 2029-09-25 | $0.627483 | $0.608659 | $0.646308 |
| 2029-09-26 | $0.633523 | $0.614517 | $0.652529 |
| 2029-09-27 | $0.633570 | $0.614563 | $0.652577 |
| 2029-09-28 | $0.614360 | $0.595929 | $0.632791 |
| 2029-09-29 | $0.606656 | $0.588456 | $0.624855 |
| 2029-09-30 | $0.625075 | $0.606322 | $0.643827 |
| 2029 October | |||
| 2029-10-01 | $0.606122 | $0.587939 | $0.624306 |
| 2029-10-02 | $0.607620 | $0.589391 | $0.625848 |
| 2029-10-03 | $0.600158 | $0.582153 | $0.618162 |
| 2029-10-04 | $0.581961 | $0.564502 | $0.599420 |
| 2029-10-05 | $0.564316 | $0.547386 | $0.581245 |
| 2029-10-06 | $0.572648 | $0.555469 | $0.589828 |
| 2029-10-07 | $0.582561 | $0.565084 | $0.600038 |
| 2029-10-08 | $0.589595 | $0.571907 | $0.607283 |
| 2029-10-09 | $0.607496 | $0.589271 | $0.625721 |
| 2029-10-10 | $0.589076 | $0.571404 | $0.606749 |
| 2029-10-11 | $0.571216 | $0.554079 | $0.588352 |
| 2029-10-12 | $0.575104 | $0.557851 | $0.592357 |
| 2029-10-13 | $0.576786 | $0.559483 | $0.594090 |
| 2029-10-14 | $0.574797 | $0.557553 | $0.592041 |
| 2029-10-15 | $0.578482 | $0.561128 | $0.595837 |
| 2029-10-16 | $0.578206 | $0.560860 | $0.595552 |
| 2029-10-17 | $0.592222 | $0.574455 | $0.609988 |
| 2029-10-18 | $0.578929 | $0.561561 | $0.596297 |
| 2029-10-19 | $0.589517 | $0.571831 | $0.607203 |
| 2029-10-20 | $0.592119 | $0.574356 | $0.609883 |
| 2029-10-21 | $0.590679 | $0.572959 | $0.608399 |
| 2029-10-22 | $0.576942 | $0.559634 | $0.594250 |
| 2029-10-23 | $0.559449 | $0.542666 | $0.576232 |
| 2029-10-24 | $0.543574 | $0.527267 | $0.559881 |
| 2029-10-25 | $0.527093 | $0.511280 | $0.542906 |
| 2029-10-26 | $0.539365 | $0.523184 | $0.555546 |
| 2029-10-27 | $0.532024 | $0.516063 | $0.547984 |
| 2029-10-28 | $0.515893 | $0.500416 | $0.531369 |
| 2029-10-29 | $0.518434 | $0.502881 | $0.533987 |
| 2029-10-30 | $0.510490 | $0.495176 | $0.525805 |
| 2029-10-31 | $0.516595 | $0.501097 | $0.532093 |
| 2029 November | |||
| 2029-11-01 | $0.532279 | $0.516311 | $0.548248 |
| 2029-11-02 | $0.548440 | $0.531987 | $0.564893 |