Current Alpha Quark Token price: â–¼ 0.628621 USD (-12,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.826422 | $0.801629 | $0.851214 |
| 2028-01-02 | $0.844312 | $0.818983 | $0.869641 |
| 2028-01-03 | $0.841433 | $0.816190 | $0.866676 |
| 2028-01-04 | $0.842758 | $0.817475 | $0.868041 |
| 2028-01-05 | $0.822201 | $0.797535 | $0.846867 |
| 2028-01-06 | $0.829486 | $0.804601 | $0.854370 |
| 2028-01-07 | $0.793949 | $0.770130 | $0.817767 |
| 2028-01-08 | $0.797319 | $0.773399 | $0.821238 |
| 2028-01-09 | $0.802331 | $0.778261 | $0.826401 |
| 2028-01-10 | $0.788567 | $0.764910 | $0.812224 |
| 2028-01-11 | $0.784225 | $0.760698 | $0.807751 |
| 2028-01-12 | $0.769970 | $0.746870 | $0.793069 |
| 2028-01-13 | $0.774047 | $0.750826 | $0.797269 |
| 2028-01-14 | $0.772974 | $0.749784 | $0.796163 |
| 2028-01-15 | $0.775572 | $0.752304 | $0.798839 |
| 2028-01-16 | $0.771598 | $0.748451 | $0.794746 |
| 2028-01-17 | $0.791002 | $0.767272 | $0.814732 |
| 2028-01-18 | $0.776463 | $0.753169 | $0.799757 |
| 2028-01-19 | $0.747623 | $0.725195 | $0.770052 |
| 2028-01-20 | $0.728284 | $0.706436 | $0.750133 |
| 2028-01-21 | $0.752119 | $0.729556 | $0.774683 |
| 2028-01-22 | $0.768936 | $0.745868 | $0.792004 |
| 2028-01-23 | $0.755834 | $0.733159 | $0.778509 |
| 2028-01-24 | $0.744653 | $0.722313 | $0.766992 |
| 2028-01-25 | $0.746249 | $0.723861 | $0.768636 |
| 2028-01-26 | $0.714278 | $0.692850 | $0.735706 |
| 2028-01-27 | $0.706402 | $0.685210 | $0.727594 |
| 2028-01-28 | $0.721215 | $0.699579 | $0.742852 |
| 2028-01-29 | $0.694549 | $0.673712 | $0.715385 |
| 2028-01-30 | $0.664793 | $0.644849 | $0.684736 |
| 2028-01-31 | $0.693775 | $0.672962 | $0.714589 |
| 2028 February | |||
| 2028-02-01 | $0.664052 | $0.644131 | $0.683974 |
| 2028-02-02 | $0.650273 | $0.630765 | $0.669781 |
| 2028-02-03 | $0.655641 | $0.635972 | $0.675310 |
| 2028-02-04 | $0.662102 | $0.642239 | $0.681965 |
| 2028-02-05 | $0.658960 | $0.639191 | $0.678729 |
| 2028-02-06 | $0.656698 | $0.636997 | $0.676399 |
| 2028-02-07 | $0.665829 | $0.645854 | $0.685803 |
| 2028-02-08 | $0.647553 | $0.628126 | $0.666980 |
| 2028-02-09 | $0.629298 | $0.610419 | $0.648177 |
| 2028-02-10 | $0.633417 | $0.614414 | $0.652419 |
| 2028-02-11 | $0.606280 | $0.588091 | $0.624468 |
| 2028-02-12 | $0.602428 | $0.584355 | $0.620500 |
| 2028-02-13 | $0.596474 | $0.578580 | $0.614368 |
| 2028-02-14 | $0.602562 | $0.584485 | $0.620638 |
| 2028-02-15 | $0.619397 | $0.600816 | $0.637979 |
| 2028-02-16 | $0.614437 | $0.596004 | $0.632870 |
| 2028-02-17 | $0.612493 | $0.594118 | $0.630868 |
| 2028-02-18 | $0.598277 | $0.580329 | $0.616225 |
| 2028-02-19 | $0.596511 | $0.578615 | $0.614406 |
| 2028-02-20 | $0.603577 | $0.585470 | $0.621685 |
| 2028-02-21 | $0.603762 | $0.585649 | $0.621875 |
| 2028-02-22 | $0.605070 | $0.586918 | $0.623222 |
| 2028-02-23 | $0.579147 | $0.561773 | $0.596522 |
| 2028-02-24 | $0.594827 | $0.576982 | $0.612672 |
| 2028-02-25 | $0.584389 | $0.566858 | $0.601921 |
| 2028-02-26 | $0.594734 | $0.576892 | $0.612576 |
| 2028-02-27 | $0.608617 | $0.590358 | $0.626875 |
| 2028-02-28 | $0.582542 | $0.565066 | $0.600018 |
| 2028-02-29 | $0.602522 | $0.584446 | $0.620597 |
| 2028 March | |||
| 2028-03-01 | $0.597134 | $0.579220 | $0.615048 |
| 2028-03-02 | $0.602645 | $0.584565 | $0.620724 |
| 2028-03-03 | $0.602665 | $0.584585 | $0.620745 |
| 2028-03-04 | $0.576846 | $0.559540 | $0.594151 |
| 2028-03-05 | $0.600470 | $0.582456 | $0.618484 |
| 2028-03-06 | $0.614511 | $0.596076 | $0.632946 |
| 2028-03-07 | $0.599285 | $0.581306 | $0.617264 |
| 2028-03-08 | $0.625412 | $0.606649 | $0.644174 |
| 2028-03-09 | $0.622722 | $0.604041 | $0.641404 |
| 2028-03-10 | $0.649100 | $0.629627 | $0.668573 |
| 2028-03-11 | $0.645951 | $0.626572 | $0.665329 |
| 2028-03-12 | $0.674112 | $0.653889 | $0.694335 |
| 2028-03-13 | $0.695220 | $0.674364 | $0.716077 |
| 2028-03-14 | $0.696046 | $0.675165 | $0.716927 |
| 2028-03-15 | $0.692057 | $0.671295 | $0.712819 |
| 2028-03-16 | $0.718944 | $0.697375 | $0.740512 |
| 2028-03-17 | $0.748841 | $0.726376 | $0.771307 |
| 2028-03-18 | $0.761442 | $0.738598 | $0.784285 |
| 2028-03-19 | $0.781478 | $0.758033 | $0.804922 |
| 2028-03-20 | $0.815547 | $0.791081 | $0.840014 |
| 2028-03-21 | $0.788857 | $0.765191 | $0.812523 |
| 2028-03-22 | $0.791506 | $0.767761 | $0.815251 |
| 2028-03-23 | $0.816964 | $0.792455 | $0.841473 |
| 2028-03-24 | $0.852581 | $0.827003 | $0.878158 |
| 2028-03-25 | $0.856241 | $0.830554 | $0.881929 |
| 2028-03-26 | $0.820698 | $0.796077 | $0.845319 |
| 2028-03-27 | $0.856478 | $0.830783 | $0.882172 |
| 2028-03-28 | $0.819784 | $0.795191 | $0.844378 |
| 2028-03-29 | $0.784663 | $0.761123 | $0.808203 |
| 2028-03-30 | $0.751046 | $0.728515 | $0.773578 |
| 2028-03-31 | $0.742458 | $0.720184 | $0.764731 |
| 2028 April | |||
| 2028-04-01 | $0.727235 | $0.705418 | $0.749052 |
| 2028-04-02 | $0.713389 | $0.691987 | $0.734791 |
| 2028-04-03 | $0.736296 | $0.714207 | $0.758385 |
| 2028-04-04 | $0.739678 | $0.717487 | $0.761868 |
| 2028-04-05 | $0.727514 | $0.705688 | $0.749339 |
| 2028-04-06 | $0.717413 | $0.695891 | $0.738936 |
| 2028-04-07 | $0.716408 | $0.694916 | $0.737900 |
| 2028-04-08 | $0.718077 | $0.696535 | $0.739619 |
| 2028-04-09 | $0.715381 | $0.693919 | $0.736842 |
| 2028-04-10 | $0.724606 | $0.702868 | $0.746344 |
| 2028-04-11 | $0.730793 | $0.708869 | $0.752717 |
| 2028-04-12 | $0.745655 | $0.723285 | $0.768025 |
| 2028-04-13 | $0.728771 | $0.706908 | $0.750634 |
| 2028-04-14 | $0.725127 | $0.703373 | $0.746881 |
| 2028-04-15 | $0.717428 | $0.695905 | $0.738951 |
| 2028-04-16 | $0.736735 | $0.714633 | $0.758837 |
| 2028-04-17 | $0.768854 | $0.745788 | $0.791920 |
| 2028-04-18 | $0.746392 | $0.724000 | $0.768784 |
| 2028-04-19 | $0.746823 | $0.724419 | $0.769228 |
| 2028-04-20 | $0.738216 | $0.716070 | $0.760363 |
| 2028-04-21 | $0.745455 | $0.723092 | $0.767819 |
| 2028-04-22 | $0.743077 | $0.720784 | $0.765369 |
| 2028-04-23 | $0.762930 | $0.740042 | $0.785818 |
| 2028-04-24 | $0.768849 | $0.745783 | $0.791914 |
| 2028-04-25 | $0.764869 | $0.741923 | $0.787815 |
| 2028-04-26 | $0.751115 | $0.728581 | $0.773648 |
| 2028-04-27 | $0.732377 | $0.710406 | $0.754349 |
| 2028-04-28 | $0.729137 | $0.707263 | $0.751011 |
| 2028-04-29 | $0.743629 | $0.721320 | $0.765937 |
| 2028-04-30 | $0.739219 | $0.717043 | $0.761396 |
| 2028 May | |||
| 2028-05-01 | $0.743625 | $0.721316 | $0.765934 |
| 2028-05-02 | $0.753338 | $0.730738 | $0.775938 |
| 2028-05-03 | $0.751271 | $0.728733 | $0.773809 |
| 2028-05-04 | $0.728190 | $0.706345 | $0.750036 |
| 2028-05-05 | $0.696993 | $0.676083 | $0.717903 |
| 2028-05-06 | $0.667132 | $0.647118 | $0.687146 |
| 2028-05-07 | $0.674079 | $0.653857 | $0.694302 |
| 2028-05-08 | $0.693310 | $0.672511 | $0.714109 |
| 2028-05-09 | $0.700819 | $0.679795 | $0.721844 |
| 2028-05-10 | $0.689268 | $0.668590 | $0.709946 |
| 2028-05-11 | $0.677350 | $0.657029 | $0.697670 |
| 2028-05-12 | $0.685901 | $0.665324 | $0.706478 |
| 2028-05-13 | $0.696578 | $0.675681 | $0.717475 |
| 2028-05-14 | $0.688124 | $0.667481 | $0.708768 |
| 2028-05-15 | $0.675371 | $0.655110 | $0.695632 |
| 2028-05-16 | $0.683182 | $0.662686 | $0.703677 |
| 2028-05-17 | $0.653913 | $0.634295 | $0.673530 |
| 2028-05-18 | $0.682421 | $0.661948 | $0.702894 |
| 2028-05-19 | $0.671216 | $0.651080 | $0.691353 |
| 2028-05-20 | $0.651496 | $0.631951 | $0.671041 |
| 2028-05-21 | $0.623585 | $0.604877 | $0.642292 |
| 2028-05-22 | $0.625434 | $0.606671 | $0.644197 |
| 2028-05-23 | $0.648965 | $0.629496 | $0.668434 |
| 2028-05-24 | $0.655287 | $0.635629 | $0.674946 |
| 2028-05-25 | $0.652838 | $0.633253 | $0.672423 |
| 2028-05-26 | $0.644125 | $0.624801 | $0.663449 |
| 2028-05-27 | $0.656516 | $0.636821 | $0.676212 |
| 2028-05-28 | $0.663207 | $0.643311 | $0.683103 |
| 2028-05-29 | $0.658764 | $0.639002 | $0.678527 |
| 2028-05-30 | $0.661605 | $0.641756 | $0.681453 |
| 2028-05-31 | $0.642406 | $0.623134 | $0.661678 |
| 2028 June | |||
| 2028-06-01 | $0.645836 | $0.626461 | $0.665211 |
| 2028-06-02 | $0.666351 | $0.646361 | $0.686342 |
| 2028-06-03 | $0.695402 | $0.674540 | $0.716264 |
| 2028-06-04 | $0.702949 | $0.681861 | $0.724038 |
| 2028-06-05 | $0.733595 | $0.711588 | $0.755603 |
| 2028-06-06 | $0.719480 | $0.697895 | $0.741064 |
| 2028-06-07 | $0.711521 | $0.690176 | $0.732867 |
| 2028-06-08 | $0.715226 | $0.693770 | $0.736683 |
| 2028-06-09 | $0.746408 | $0.724016 | $0.768800 |
| 2028-06-10 | $0.729893 | $0.707996 | $0.751790 |
| 2028-06-11 | $0.761714 | $0.738862 | $0.784565 |
| 2028-06-12 | $0.783566 | $0.760059 | $0.807073 |
| 2028-06-13 | $0.749996 | $0.727496 | $0.772496 |
| 2028-06-14 | $0.717865 | $0.696329 | $0.739401 |
| 2028-06-15 | $0.732257 | $0.710289 | $0.754225 |
| 2028-06-16 | $0.754405 | $0.731773 | $0.777038 |
| 2028-06-17 | $0.787295 | $0.763676 | $0.810914 |
| 2028-06-18 | $0.797338 | $0.773417 | $0.821258 |
| 2028-06-19 | $0.797755 | $0.773822 | $0.821688 |
| 2028-06-20 | $0.800923 | $0.776895 | $0.824950 |
| 2028-06-21 | $0.778051 | $0.754709 | $0.801392 |
| 2028-06-22 | $0.758791 | $0.736027 | $0.781554 |
| 2028-06-23 | $0.745505 | $0.723139 | $0.767870 |
| 2028-06-24 | $0.747049 | $0.724637 | $0.769460 |
| 2028-06-25 | $0.752527 | $0.729951 | $0.775103 |
| 2028-06-26 | $0.785335 | $0.761775 | $0.808895 |
| 2028-06-27 | $0.782291 | $0.758823 | $0.805760 |
| 2028-06-28 | $0.760630 | $0.737811 | $0.783449 |
| 2028-06-29 | $0.754349 | $0.731718 | $0.776979 |
| 2028-06-30 | $0.724717 | $0.702975 | $0.746458 |
| 2028 July | |||
| 2028-07-01 | $0.726459 | $0.704665 | $0.748252 |
| 2028-07-02 | $0.743221 | $0.720925 | $0.765518 |
| 2028-07-03 | $0.748283 | $0.725835 | $0.770732 |
| 2028-07-04 | $0.780906 | $0.757479 | $0.804333 |
| 2028-07-05 | $0.803675 | $0.779565 | $0.827785 |
| 2028-07-06 | $0.813169 | $0.788774 | $0.837564 |
| 2028-07-07 | $0.778390 | $0.755038 | $0.801741 |
| 2028-07-08 | $0.754573 | $0.731936 | $0.777210 |
| 2028-07-09 | $0.787470 | $0.763846 | $0.811094 |
| 2028-07-10 | $0.799602 | $0.775614 | $0.823590 |
| 2028-07-11 | $0.834462 | $0.809428 | $0.859496 |
| 2028-07-12 | $0.798712 | $0.774751 | $0.822673 |
| 2028-07-13 | $0.803147 | $0.779052 | $0.827241 |
| 2028-07-14 | $0.792734 | $0.768952 | $0.816516 |
| 2028-07-15 | $0.765229 | $0.742272 | $0.788186 |
| 2028-07-16 | $0.769921 | $0.746823 | $0.793018 |
| 2028-07-17 | $0.786829 | $0.763224 | $0.810433 |
| 2028-07-18 | $0.810389 | $0.786077 | $0.834700 |
| 2028-07-19 | $0.830093 | $0.805190 | $0.854996 |
| 2028-07-20 | $0.815339 | $0.790879 | $0.839799 |
| 2028-07-21 | $0.841648 | $0.816398 | $0.866897 |
| 2028-07-22 | $0.868028 | $0.841987 | $0.894069 |
| 2028-07-23 | $0.870052 | $0.843950 | $0.896153 |
| 2028-07-24 | $0.907983 | $0.880743 | $0.935222 |
| 2028-07-25 | $0.915120 | $0.887666 | $0.942573 |
| 2028-07-26 | $0.937786 | $0.909652 | $0.965919 |
| 2028-07-27 | $0.931895 | $0.903939 | $0.959852 |
| 2028-07-28 | $0.971785 | $0.942631 | $1 |
| 2028-07-29 | $0.961285 | $0.932447 | $0.990124 |
| 2028-07-30 | $1 | $0.973098 | $1 |
| 2028-07-31 | $1 | $1 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.972015 | $1 |
| 2028-08-02 | $0.959146 | $0.930372 | $0.987920 |
| 2028-08-03 | $0.932551 | $0.904574 | $0.960527 |
| 2028-08-04 | $0.964480 | $0.935546 | $0.993415 |
| 2028-08-05 | $0.931899 | $0.903942 | $0.959856 |
| 2028-08-06 | $0.963992 | $0.935072 | $0.992912 |
| 2028-08-07 | $0.985222 | $0.955665 | $1 |
| 2028-08-08 | $0.984894 | $0.955347 | $1 |
| 2028-08-09 | $0.969313 | $0.940234 | $0.998392 |
| 2028-08-10 | $0.927785 | $0.899952 | $0.955619 |
| 2028-08-11 | $0.933470 | $0.905466 | $0.961474 |
| 2028-08-12 | $0.973616 | $0.944408 | $1 |
| 2028-08-13 | $0.986861 | $0.957255 | $1 |
| 2028-08-14 | $0.982017 | $0.952557 | $1 |
| 2028-08-15 | $1 | $0.994085 | $1 |
| 2028-08-16 | $0.980924 | $0.951496 | $1 |
| 2028-08-17 | $0.990383 | $0.960672 | $1 |
| 2028-08-18 | $0.981664 | $0.952214 | $1 |
| 2028-08-19 | $0.940699 | $0.912478 | $0.968920 |
| 2028-08-20 | $0.981711 | $0.952259 | $1 |
| 2028-08-21 | $0.946638 | $0.918239 | $0.975037 |
| 2028-08-22 | $0.946893 | $0.918487 | $0.975300 |
| 2028-08-23 | $0.949969 | $0.921470 | $0.978468 |
| 2028-08-24 | $0.963938 | $0.935020 | $0.992856 |
| 2028-08-25 | $0.944254 | $0.915927 | $0.972582 |
| 2028-08-26 | $0.963776 | $0.934862 | $0.992689 |
| 2028-08-27 | $1 | $0.975619 | $1 |
| 2028-08-28 | $1 | $0.983024 | $1 |
| 2028-08-29 | $0.994342 | $0.964512 | $1 |
| 2028-08-30 | $0.951743 | $0.923190 | $0.980295 |
| 2028-08-31 | $0.959482 | $0.930698 | $0.988267 |
| 2028 September | |||
| 2028-09-01 | $0.971263 | $0.942125 | $1 |
| 2028-09-02 | $0.989774 | $0.960081 | $1 |
| 2028-09-03 | $0.985860 | $0.956284 | $1 |
| 2028-09-04 | $0.964974 | $0.936024 | $0.993923 |
| 2028-09-05 | $0.963305 | $0.934406 | $0.992205 |
| 2028-09-06 | $0.922035 | $0.894374 | $0.949696 |
| 2028-09-07 | $0.929233 | $0.901356 | $0.957110 |
| 2028-09-08 | $0.954142 | $0.925517 | $0.982766 |
| 2028-09-09 | $0.971908 | $0.942750 | $1 |
| 2028-09-10 | $0.980165 | $0.950761 | $1 |
| 2028-09-11 | $0.962329 | $0.933459 | $0.991199 |
| 2028-09-12 | $0.952560 | $0.923983 | $0.981136 |
| 2028-09-13 | $0.974823 | $0.945579 | $1 |
| 2028-09-14 | $0.947840 | $0.919405 | $0.976275 |
| 2028-09-15 | $0.954778 | $0.926135 | $0.983421 |
| 2028-09-16 | $0.943480 | $0.915176 | $0.971785 |
| 2028-09-17 | $0.941479 | $0.913234 | $0.969723 |
| 2028-09-18 | $0.931073 | $0.903141 | $0.959005 |
| 2028-09-19 | $0.929265 | $0.901387 | $0.957143 |
| 2028-09-20 | $0.937950 | $0.909811 | $0.966088 |
| 2028-09-21 | $0.949419 | $0.920937 | $0.977902 |
| 2028-09-22 | $0.921735 | $0.894083 | $0.949387 |
| 2028-09-23 | $0.916826 | $0.889321 | $0.944331 |
| 2028-09-24 | $0.896082 | $0.869199 | $0.922964 |
| 2028-09-25 | $0.918773 | $0.891209 | $0.946336 |
| 2028-09-26 | $0.891220 | $0.864483 | $0.917956 |
| 2028-09-27 | $0.892999 | $0.866209 | $0.919789 |
| 2028-09-28 | $0.931931 | $0.903973 | $0.959888 |
| 2028-09-29 | $0.972560 | $0.943383 | $1 |
| 2028-09-30 | $1 | $0.984511 | $1 |
| 2028 October | |||
| 2028-10-01 | $0.971477 | $0.942333 | $1 |
| 2028-10-02 | $1 | $0.983415 | $1 |
| 2028-10-03 | $0.994908 | $0.965061 | $1 |
| 2028-10-04 | $1 | $1 | $1 |
| 2028-10-05 | $1 | $0.977811 | $1 |
| 2028-10-06 | $0.964866 | $0.935920 | $0.993812 |
| 2028-10-07 | $0.923529 | $0.895823 | $0.951234 |
| 2028-10-08 | $0.896504 | $0.869609 | $0.923399 |
| 2028-10-09 | $0.896378 | $0.869487 | $0.923269 |
| 2028-10-10 | $0.915576 | $0.888109 | $0.943044 |
| 2028-10-11 | $0.876351 | $0.850060 | $0.902642 |
| 2028-10-12 | $0.853630 | $0.828021 | $0.879239 |
| 2028-10-13 | $0.871798 | $0.845644 | $0.897952 |
| 2028-10-14 | $0.892010 | $0.865250 | $0.918771 |
| 2028-10-15 | $0.913575 | $0.886168 | $0.940982 |
| 2028-10-16 | $0.908798 | $0.881534 | $0.936062 |
| 2028-10-17 | $0.884248 | $0.857721 | $0.910776 |
| 2028-10-18 | $0.894661 | $0.867821 | $0.921500 |
| 2028-10-19 | $0.885729 | $0.859157 | $0.912301 |
| 2028-10-20 | $0.880451 | $0.854038 | $0.906865 |
| 2028-10-21 | $0.865399 | $0.839437 | $0.891361 |
| 2028-10-22 | $0.865437 | $0.839473 | $0.891400 |
| 2028-10-23 | $0.861912 | $0.836055 | $0.887770 |
| 2028-10-24 | $0.862168 | $0.836303 | $0.888033 |
| 2028-10-25 | $0.861432 | $0.835589 | $0.887275 |
| 2028-10-26 | $0.857172 | $0.831457 | $0.882888 |
| 2028-10-27 | $0.852655 | $0.827075 | $0.878234 |
| 2028-10-28 | $0.862004 | $0.836144 | $0.887864 |
| 2028-10-29 | $0.874751 | $0.848509 | $0.900994 |
| 2028-10-30 | $0.872424 | $0.846252 | $0.898597 |
| 2028-10-31 | $0.893594 | $0.866786 | $0.920401 |
| 2028 November | |||
| 2028-11-01 | $0.898725 | $0.871763 | $0.925686 |
| 2028-11-02 | $0.869350 | $0.843270 | $0.895431 |