Current Alpha Quark Token price: â–¼ 0.628621 USD (-12,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.438601 | $0.425443 | $0.451759 |
| 2031-01-02 | $0.441112 | $0.427878 | $0.454345 |
| 2031-01-03 | $0.438676 | $0.425515 | $0.451836 |
| 2031-01-04 | $0.451946 | $0.438388 | $0.465505 |
| 2031-01-05 | $0.465618 | $0.451650 | $0.479587 |
| 2031-01-06 | $0.479704 | $0.465313 | $0.494095 |
| 2031-01-07 | $0.465246 | $0.451289 | $0.479203 |
| 2031-01-08 | $0.479320 | $0.464941 | $0.493700 |
| 2031-01-09 | $0.493821 | $0.479006 | $0.508635 |
| 2031-01-10 | $0.478937 | $0.464569 | $0.493305 |
| 2031-01-11 | $0.467400 | $0.453378 | $0.481422 |
| 2031-01-12 | $0.481539 | $0.467093 | $0.495985 |
| 2031-01-13 | $0.496106 | $0.481223 | $0.510990 |
| 2031-01-14 | $0.511114 | $0.495781 | $0.526448 |
| 2031-01-15 | $0.495710 | $0.480838 | $0.510581 |
| 2031-01-16 | $0.510706 | $0.495385 | $0.526027 |
| 2031-01-17 | $0.500342 | $0.485332 | $0.515353 |
| 2031-01-18 | $0.485262 | $0.470704 | $0.499820 |
| 2031-01-19 | $0.499942 | $0.484944 | $0.514940 |
| 2031-01-20 | $0.484874 | $0.470328 | $0.499421 |
| 2031-01-21 | $0.470261 | $0.456153 | $0.484368 |
| 2031-01-22 | $0.456087 | $0.442405 | $0.469770 |
| 2031-01-23 | $0.442341 | $0.429071 | $0.455611 |
| 2031-01-24 | $0.429009 | $0.416139 | $0.441879 |
| 2031-01-25 | $0.441987 | $0.428728 | $0.455247 |
| 2031-01-26 | $0.455358 | $0.441697 | $0.469019 |
| 2031-01-27 | $0.464884 | $0.450937 | $0.478830 |
| 2031-01-28 | $0.450873 | $0.437347 | $0.464399 |
| 2031-01-29 | $0.437284 | $0.424165 | $0.450402 |
| 2031-01-30 | $0.442107 | $0.428844 | $0.455370 |
| 2031-01-31 | $0.455481 | $0.441817 | $0.469146 |
| 2031 February | |||
| 2031-02-01 | $0.441753 | $0.428501 | $0.455006 |
| 2031-02-02 | $0.449982 | $0.436482 | $0.463481 |
| 2031-02-03 | $0.463595 | $0.449687 | $0.477502 |
| 2031-02-04 | $0.473661 | $0.459451 | $0.487871 |
| 2031-02-05 | $0.487990 | $0.473350 | $0.502629 |
| 2031-02-06 | $0.495778 | $0.480905 | $0.510651 |
| 2031-02-07 | $0.482799 | $0.468315 | $0.497283 |
| 2031-02-08 | $0.468248 | $0.454201 | $0.482296 |
| 2031-02-09 | $0.482413 | $0.467941 | $0.496886 |
| 2031-02-10 | $0.488764 | $0.474101 | $0.503427 |
| 2031-02-11 | $0.503550 | $0.488443 | $0.518656 |
| 2031-02-12 | $0.506999 | $0.491789 | $0.522209 |
| 2031-02-13 | $0.518726 | $0.503164 | $0.534287 |
| 2031-02-14 | $0.515797 | $0.500323 | $0.531271 |
| 2031-02-15 | $0.513980 | $0.498561 | $0.529400 |
| 2031-02-16 | $0.498489 | $0.483535 | $0.513444 |
| 2031-02-17 | $0.483465 | $0.468961 | $0.497969 |
| 2031-02-18 | $0.489845 | $0.475150 | $0.504540 |
| 2031-02-19 | $0.483785 | $0.469271 | $0.498299 |
| 2031-02-20 | $0.495820 | $0.480945 | $0.510695 |
| 2031-02-21 | $0.510819 | $0.495495 | $0.526144 |
| 2031-02-22 | $0.501226 | $0.486190 | $0.516263 |
| 2031-02-23 | $0.486120 | $0.471536 | $0.500703 |
| 2031-02-24 | $0.471469 | $0.457325 | $0.485613 |
| 2031-02-25 | $0.479435 | $0.465052 | $0.493818 |
| 2031-02-26 | $0.464985 | $0.451035 | $0.478935 |
| 2031-02-27 | $0.450971 | $0.437442 | $0.464500 |
| 2031-02-28 | $0.457496 | $0.443771 | $0.471221 |
| 2031 March | |||
| 2031-03-01 | $0.443707 | $0.430396 | $0.457018 |
| 2031-03-02 | $0.457130 | $0.443416 | $0.470844 |
| 2031-03-03 | $0.462746 | $0.448864 | $0.476628 |
| 2031-03-04 | $0.458743 | $0.444981 | $0.472506 |
| 2031-03-05 | $0.457651 | $0.443921 | $0.471380 |
| 2031-03-06 | $0.459742 | $0.445950 | $0.473534 |
| 2031-03-07 | $0.460865 | $0.447039 | $0.474691 |
| 2031-03-08 | $0.446975 | $0.433566 | $0.460384 |
| 2031-03-09 | $0.436727 | $0.423625 | $0.449829 |
| 2031-03-10 | $0.423564 | $0.410858 | $0.436271 |
| 2031-03-11 | $0.410799 | $0.398475 | $0.423123 |
| 2031-03-12 | $0.398417 | $0.386465 | $0.410370 |
| 2031-03-13 | $0.386409 | $0.374817 | $0.398002 |
| 2031-03-14 | $0.398099 | $0.386156 | $0.410042 |
| 2031-03-15 | $0.386100 | $0.374517 | $0.397683 |
| 2031-03-16 | $0.397781 | $0.385847 | $0.409714 |
| 2031-03-17 | $0.408255 | $0.396007 | $0.420503 |
| 2031-03-18 | $0.420605 | $0.407987 | $0.433223 |
| 2031-03-19 | $0.433329 | $0.420329 | $0.446329 |
| 2031-03-20 | $0.436857 | $0.423752 | $0.449963 |
| 2031-03-21 | $0.445726 | $0.432355 | $0.459098 |
| 2031-03-22 | $0.438925 | $0.425757 | $0.452093 |
| 2031-03-23 | $0.439066 | $0.425894 | $0.452238 |
| 2031-03-24 | $0.435585 | $0.422517 | $0.448652 |
| 2031-03-25 | $0.448762 | $0.435299 | $0.462225 |
| 2031-03-26 | $0.462338 | $0.448467 | $0.476208 |
| 2031-03-27 | $0.476324 | $0.462034 | $0.490614 |
| 2031-03-28 | $0.480847 | $0.466421 | $0.495272 |
| 2031-03-29 | $0.495393 | $0.480531 | $0.510255 |
| 2031-03-30 | $0.480462 | $0.466048 | $0.494876 |
| 2031-03-31 | $0.489264 | $0.474586 | $0.503942 |
| 2031 April | |||
| 2031-04-01 | $0.474518 | $0.460283 | $0.488754 |
| 2031-04-02 | $0.460239 | $0.446432 | $0.474046 |
| 2031-04-03 | $0.452304 | $0.438735 | $0.465873 |
| 2031-04-04 | $0.450479 | $0.436964 | $0.463993 |
| 2031-04-05 | $0.445584 | $0.432216 | $0.458951 |
| 2031-04-06 | $0.459063 | $0.445291 | $0.472835 |
| 2031-04-07 | $0.452224 | $0.438657 | $0.465790 |
| 2031-04-08 | $0.438594 | $0.425436 | $0.451752 |
| 2031-04-09 | $0.435482 | $0.422418 | $0.448547 |
| 2031-04-10 | $0.422357 | $0.409687 | $0.435028 |
| 2031-04-11 | $0.409628 | $0.397339 | $0.421917 |
| 2031-04-12 | $0.397282 | $0.385363 | $0.409200 |
| 2031-04-13 | $0.409300 | $0.397021 | $0.421579 |
| 2031-04-14 | $0.410842 | $0.398517 | $0.423167 |
| 2031-04-15 | $0.399163 | $0.387188 | $0.411138 |
| 2031-04-16 | $0.411238 | $0.398901 | $0.423576 |
| 2031-04-17 | $0.423679 | $0.410969 | $0.436389 |
| 2031-04-18 | $0.410910 | $0.398582 | $0.423237 |
| 2031-04-19 | $0.423340 | $0.410640 | $0.436040 |
| 2031-04-20 | $0.435670 | $0.422600 | $0.448740 |
| 2031-04-21 | $0.427004 | $0.414194 | $0.439814 |
| 2031-04-22 | $0.414135 | $0.401711 | $0.426559 |
| 2031-04-23 | $0.401653 | $0.389603 | $0.413703 |
| 2031-04-24 | $0.410039 | $0.397738 | $0.422340 |
| 2031-04-25 | $0.397681 | $0.385750 | $0.409611 |
| 2031-04-26 | $0.388903 | $0.377236 | $0.400570 |
| 2031-04-27 | $0.397506 | $0.385581 | $0.409431 |
| 2031-04-28 | $0.409531 | $0.397245 | $0.421817 |
| 2031-04-29 | $0.404827 | $0.392682 | $0.416971 |
| 2031-04-30 | $0.397538 | $0.385612 | $0.409464 |
| 2031 May | |||
| 2031-05-01 | $0.394726 | $0.382884 | $0.406568 |
| 2031-05-02 | $0.382829 | $0.371344 | $0.394314 |
| 2031-05-03 | $0.386388 | $0.374797 | $0.397980 |
| 2031-05-04 | $0.377482 | $0.366158 | $0.388807 |
| 2031-05-05 | $0.388902 | $0.377235 | $0.400569 |
| 2031-05-06 | $0.393525 | $0.381719 | $0.405331 |
| 2031-05-07 | $0.398307 | $0.386358 | $0.410256 |
| 2031-05-08 | $0.406271 | $0.394083 | $0.418459 |
| 2031-05-09 | $0.401939 | $0.389881 | $0.413997 |
| 2031-05-10 | $0.399716 | $0.387725 | $0.411708 |
| 2031-05-11 | $0.408022 | $0.395781 | $0.420263 |
| 2031-05-12 | $0.416518 | $0.404022 | $0.429013 |
| 2031-05-13 | $0.429118 | $0.416244 | $0.441991 |
| 2031-05-14 | $0.433502 | $0.420497 | $0.446507 |
| 2031-05-15 | $0.445622 | $0.432253 | $0.458991 |
| 2031-05-16 | $0.459103 | $0.445330 | $0.472876 |
| 2031-05-17 | $0.470962 | $0.456833 | $0.485091 |
| 2031-05-18 | $0.485209 | $0.470653 | $0.499766 |
| 2031-05-19 | $0.489476 | $0.474792 | $0.504160 |
| 2031-05-20 | $0.504283 | $0.489155 | $0.519412 |
| 2031-05-21 | $0.512944 | $0.497555 | $0.528332 |
| 2031-05-22 | $0.528461 | $0.512607 | $0.544315 |
| 2031-05-23 | $0.512533 | $0.497157 | $0.527909 |
| 2031-05-24 | $0.497086 | $0.482173 | $0.511999 |
| 2031-05-25 | $0.482104 | $0.467641 | $0.496567 |
| 2031-05-26 | $0.467574 | $0.453547 | $0.481601 |
| 2031-05-27 | $0.481719 | $0.467267 | $0.496170 |
| 2031-05-28 | $0.467200 | $0.453184 | $0.481216 |
| 2031-05-29 | $0.475058 | $0.460806 | $0.489310 |
| 2031-05-30 | $0.484564 | $0.470027 | $0.499101 |
| 2031-05-31 | $0.469959 | $0.455860 | $0.484058 |
| 2031 June | |||
| 2031-06-01 | $0.484176 | $0.469651 | $0.498701 |
| 2031-06-02 | $0.498823 | $0.483859 | $0.513788 |
| 2031-06-03 | $0.483789 | $0.469275 | $0.498303 |
| 2031-06-04 | $0.486276 | $0.471688 | $0.500864 |
| 2031-06-05 | $0.482084 | $0.467622 | $0.496547 |
| 2031-06-06 | $0.473835 | $0.459620 | $0.488050 |
| 2031-06-07 | $0.470656 | $0.456536 | $0.484776 |
| 2031-06-08 | $0.484894 | $0.470347 | $0.499441 |
| 2031-06-09 | $0.470280 | $0.456171 | $0.484388 |
| 2031-06-10 | $0.456106 | $0.442423 | $0.469789 |
| 2031-06-11 | $0.452518 | $0.438942 | $0.466093 |
| 2031-06-12 | $0.457470 | $0.443746 | $0.471194 |
| 2031-06-13 | $0.448469 | $0.435015 | $0.461923 |
| 2031-06-14 | $0.437123 | $0.424009 | $0.450237 |
| 2031-06-15 | $0.423948 | $0.411230 | $0.436667 |
| 2031-06-16 | $0.431406 | $0.418464 | $0.444348 |
| 2031-06-17 | $0.444457 | $0.431123 | $0.457791 |
| 2031-06-18 | $0.431061 | $0.418129 | $0.443993 |
| 2031-06-19 | $0.418069 | $0.405527 | $0.430611 |
| 2031-06-20 | $0.420386 | $0.407775 | $0.432998 |
| 2031-06-21 | $0.412967 | $0.400578 | $0.425356 |
| 2031-06-22 | $0.416327 | $0.403837 | $0.428817 |
| 2031-06-23 | $0.428922 | $0.416054 | $0.441789 |
| 2031-06-24 | $0.415994 | $0.403514 | $0.428474 |
| 2031-06-25 | $0.413902 | $0.401485 | $0.426320 |
| 2031-06-26 | $0.401428 | $0.389385 | $0.413471 |
| 2031-06-27 | $0.389329 | $0.377649 | $0.401009 |
| 2031-06-28 | $0.377595 | $0.366267 | $0.388923 |
| 2031-06-29 | $0.380717 | $0.369296 | $0.392139 |
| 2031-06-30 | $0.369243 | $0.358166 | $0.380320 |
| 2031 July | |||
| 2031-07-01 | $0.358114 | $0.347371 | $0.368858 |
| 2031-07-02 | $0.368948 | $0.357879 | $0.380016 |
| 2031-07-03 | $0.380109 | $0.368706 | $0.391512 |
| 2031-07-04 | $0.391608 | $0.379859 | $0.403356 |
| 2031-07-05 | $0.379805 | $0.368411 | $0.391199 |
| 2031-07-06 | $0.391295 | $0.379556 | $0.403033 |
| 2031-07-07 | $0.379501 | $0.368116 | $0.390886 |
| 2031-07-08 | $0.390982 | $0.379252 | $0.402711 |
| 2031-07-09 | $0.379198 | $0.367822 | $0.390574 |
| 2031-07-10 | $0.387691 | $0.376060 | $0.399321 |
| 2031-07-11 | $0.399419 | $0.387436 | $0.411401 |
| 2031-07-12 | $0.387381 | $0.375759 | $0.399002 |
| 2031-07-13 | $0.389710 | $0.378019 | $0.401402 |
| 2031-07-14 | $0.401500 | $0.389455 | $0.413545 |
| 2031-07-15 | $0.413646 | $0.401236 | $0.426055 |
| 2031-07-16 | $0.401179 | $0.389143 | $0.413214 |
| 2031-07-17 | $0.401743 | $0.389691 | $0.413796 |
| 2031-07-18 | $0.404874 | $0.392728 | $0.417020 |
| 2031-07-19 | $0.417122 | $0.404608 | $0.429635 |
| 2031-07-20 | $0.406579 | $0.394382 | $0.418777 |
| 2031-07-21 | $0.401241 | $0.389204 | $0.413279 |
| 2031-07-22 | $0.413379 | $0.400978 | $0.425781 |
| 2031-07-23 | $0.400920 | $0.388893 | $0.412948 |
| 2031-07-24 | $0.396062 | $0.384181 | $0.407944 |
| 2031-07-25 | $0.408044 | $0.395803 | $0.420285 |
| 2031-07-26 | $0.416557 | $0.404060 | $0.429053 |
| 2031-07-27 | $0.404002 | $0.391882 | $0.416122 |
| 2031-07-28 | $0.395966 | $0.384087 | $0.407845 |
| 2031-07-29 | $0.389768 | $0.378075 | $0.401461 |
| 2031-07-30 | $0.378020 | $0.366680 | $0.389361 |
| 2031-07-31 | $0.366627 | $0.355628 | $0.377626 |
| 2031 August | |||
| 2031-08-01 | $0.355577 | $0.344910 | $0.366245 |
| 2031-08-02 | $0.344860 | $0.334515 | $0.355206 |
| 2031-08-03 | $0.350309 | $0.339800 | $0.360818 |
| 2031-08-04 | $0.360906 | $0.350079 | $0.371734 |
| 2031-08-05 | $0.350029 | $0.339528 | $0.360530 |
| 2031-08-06 | $0.360618 | $0.349799 | $0.371436 |
| 2031-08-07 | $0.349749 | $0.339257 | $0.360242 |
| 2031-08-08 | $0.360330 | $0.349520 | $0.371139 |
| 2031-08-09 | $0.360533 | $0.349717 | $0.371349 |
| 2031-08-10 | $0.371439 | $0.360296 | $0.382582 |
| 2031-08-11 | $0.363021 | $0.352131 | $0.373912 |
| 2031-08-12 | $0.374003 | $0.362783 | $0.385223 |
| 2031-08-13 | $0.385317 | $0.373758 | $0.396877 |
| 2031-08-14 | $0.390967 | $0.379238 | $0.402696 |
| 2031-08-15 | $0.379184 | $0.367808 | $0.390559 |
| 2031-08-16 | $0.390655 | $0.378935 | $0.402374 |
| 2031-08-17 | $0.393556 | $0.381749 | $0.405363 |
| 2031-08-18 | $0.405462 | $0.393298 | $0.417626 |
| 2031-08-19 | $0.393241 | $0.381444 | $0.405039 |
| 2031-08-20 | $0.390258 | $0.378550 | $0.401966 |
| 2031-08-21 | $0.392150 | $0.380386 | $0.403915 |
| 2031-08-22 | $0.388328 | $0.376678 | $0.399977 |
| 2031-08-23 | $0.387385 | $0.375763 | $0.399006 |
| 2031-08-24 | $0.377418 | $0.366095 | $0.388740 |
| 2031-08-25 | $0.383629 | $0.372120 | $0.395138 |
| 2031-08-26 | $0.394594 | $0.382756 | $0.406432 |
| 2031-08-27 | $0.400176 | $0.388171 | $0.412181 |
| 2031-08-28 | $0.410395 | $0.398083 | $0.422707 |
| 2031-08-29 | $0.409200 | $0.396924 | $0.421476 |
| 2031-08-30 | $0.396867 | $0.384961 | $0.408773 |
| 2031-08-31 | $0.384906 | $0.373359 | $0.396453 |
| 2031 September | |||
| 2031-09-01 | $0.395024 | $0.383173 | $0.406875 |
| 2031-09-02 | $0.395794 | $0.383920 | $0.407668 |
| 2031-09-03 | $0.407767 | $0.395534 | $0.420000 |
| 2031-09-04 | $0.413945 | $0.401526 | $0.426363 |
| 2031-09-05 | $0.405672 | $0.393502 | $0.417842 |
| 2031-09-06 | $0.417944 | $0.405406 | $0.430483 |
| 2031-09-07 | $0.430588 | $0.417670 | $0.443505 |
| 2031-09-08 | $0.417610 | $0.405082 | $0.430139 |
| 2031-09-09 | $0.422861 | $0.410175 | $0.435547 |
| 2031-09-10 | $0.423016 | $0.410325 | $0.435706 |
| 2031-09-11 | $0.420837 | $0.408212 | $0.433462 |
| 2031-09-12 | $0.419577 | $0.406990 | $0.432164 |
| 2031-09-13 | $0.406931 | $0.394723 | $0.419139 |
| 2031-09-14 | $0.405787 | $0.393613 | $0.417960 |
| 2031-09-15 | $0.418062 | $0.405521 | $0.430604 |
| 2031-09-16 | $0.429482 | $0.416598 | $0.442367 |
| 2031-09-17 | $0.429952 | $0.417053 | $0.442850 |
| 2031-09-18 | $0.433546 | $0.420540 | $0.446552 |
| 2031-09-19 | $0.446661 | $0.433262 | $0.460061 |
| 2031-09-20 | $0.460174 | $0.446368 | $0.473979 |
| 2031-09-21 | $0.446304 | $0.432915 | $0.459693 |
| 2031-09-22 | $0.448574 | $0.435117 | $0.462031 |
| 2031-09-23 | $0.448539 | $0.435083 | $0.461995 |
| 2031-09-24 | $0.460846 | $0.447021 | $0.474672 |
| 2031-09-25 | $0.465643 | $0.451673 | $0.479612 |
| 2031-09-26 | $0.479729 | $0.465337 | $0.494121 |
| 2031-09-27 | $0.482700 | $0.468219 | $0.497181 |
| 2031-09-28 | $0.468151 | $0.454107 | $0.482196 |
| 2031-09-29 | $0.482314 | $0.467844 | $0.496783 |
| 2031-09-30 | $0.496904 | $0.481997 | $0.511812 |
| 2031 October | |||
| 2031-10-01 | $0.509487 | $0.494203 | $0.524772 |
| 2031-10-02 | $0.508201 | $0.492955 | $0.523447 |
| 2031-10-03 | $0.500414 | $0.485402 | $0.515427 |
| 2031-10-04 | $0.502891 | $0.487804 | $0.517977 |
| 2031-10-05 | $0.487734 | $0.473102 | $0.502366 |
| 2031-10-06 | $0.473034 | $0.458843 | $0.487225 |
| 2031-10-07 | $0.468707 | $0.454646 | $0.482768 |
| 2031-10-08 | $0.454581 | $0.440943 | $0.468218 |
| 2031-10-09 | $0.456015 | $0.442335 | $0.469696 |
| 2031-10-10 | $0.464959 | $0.451010 | $0.478907 |
| 2031-10-11 | $0.457402 | $0.443680 | $0.471124 |
| 2031-10-12 | $0.458556 | $0.444799 | $0.472313 |
| 2031-10-13 | $0.456399 | $0.442707 | $0.470091 |
| 2031-10-14 | $0.470206 | $0.456100 | $0.484312 |
| 2031-10-15 | $0.456034 | $0.442353 | $0.469715 |
| 2031-10-16 | $0.464711 | $0.450770 | $0.478652 |
| 2031-10-17 | $0.450705 | $0.437184 | $0.464226 |
| 2031-10-18 | $0.464339 | $0.450409 | $0.478270 |
| 2031-10-19 | $0.467511 | $0.453486 | $0.481536 |
| 2031-10-20 | $0.470792 | $0.456668 | $0.484915 |
| 2031-10-21 | $0.464226 | $0.450299 | $0.478153 |
| 2031-10-22 | $0.458595 | $0.444837 | $0.472353 |
| 2031-10-23 | $0.460523 | $0.446708 | $0.474339 |
| 2031-10-24 | $0.460359 | $0.446548 | $0.474170 |
| 2031-10-25 | $0.458948 | $0.445179 | $0.472716 |
| 2031-10-26 | $0.445115 | $0.431762 | $0.458469 |
| 2031-10-27 | $0.457713 | $0.443982 | $0.471445 |
| 2031-10-28 | $0.471560 | $0.457413 | $0.485707 |
| 2031-10-29 | $0.485825 | $0.471250 | $0.500400 |
| 2031-10-30 | $0.485137 | $0.470583 | $0.499691 |
| 2031-10-31 | $0.493497 | $0.478692 | $0.508302 |
| 2031 November | |||
| 2031-11-01 | $0.497455 | $0.482532 | $0.512379 |
| 2031-11-02 | $0.482462 | $0.467989 | $0.496936 |