Current Alpha Quark Token price: â–¼ 0.628621 USD (-12,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.243936 | $0.236618 | $0.251254 |
| 2031-01-02 | $0.235142 | $0.228088 | $0.242197 |
| 2031-01-03 | $0.241755 | $0.234502 | $0.249008 |
| 2031-01-04 | $0.240106 | $0.232903 | $0.247309 |
| 2031-01-05 | $0.247129 | $0.239715 | $0.254543 |
| 2031-01-06 | $0.236545 | $0.229449 | $0.243642 |
| 2031-01-07 | $0.243638 | $0.236329 | $0.250947 |
| 2031-01-08 | $0.240728 | $0.233507 | $0.247950 |
| 2031-01-09 | $0.243630 | $0.236321 | $0.250939 |
| 2031-01-10 | $0.248246 | $0.240799 | $0.255693 |
| 2031-01-11 | $0.259068 | $0.251296 | $0.266840 |
| 2031-01-12 | $0.259893 | $0.252096 | $0.267689 |
| 2031-01-13 | $0.254119 | $0.246495 | $0.261742 |
| 2031-01-14 | $0.258550 | $0.250794 | $0.266307 |
| 2031-01-15 | $0.263745 | $0.255832 | $0.271657 |
| 2031-01-16 | $0.273410 | $0.265208 | $0.281612 |
| 2031-01-17 | $0.274673 | $0.266433 | $0.282913 |
| 2031-01-18 | $0.284247 | $0.275720 | $0.292775 |
| 2031-01-19 | $0.296639 | $0.287740 | $0.305538 |
| 2031-01-20 | $0.309571 | $0.300284 | $0.318859 |
| 2031-01-21 | $0.296313 | $0.287424 | $0.305202 |
| 2031-01-22 | $0.283622 | $0.275114 | $0.292131 |
| 2031-01-23 | $0.275712 | $0.267441 | $0.283983 |
| 2031-01-24 | $0.280780 | $0.272357 | $0.289203 |
| 2031-01-25 | $0.287596 | $0.278968 | $0.296224 |
| 2031-01-26 | $0.293834 | $0.285019 | $0.302649 |
| 2031-01-27 | $0.288144 | $0.279499 | $0.296788 |
| 2031-01-28 | $0.300705 | $0.291684 | $0.309727 |
| 2031-01-29 | $0.293338 | $0.284538 | $0.302138 |
| 2031-01-30 | $0.300635 | $0.291616 | $0.309654 |
| 2031-01-31 | $0.287759 | $0.279126 | $0.296392 |
| 2031 February | |||
| 2031-02-01 | $0.300304 | $0.291295 | $0.309313 |
| 2031-02-02 | $0.296797 | $0.287893 | $0.305701 |
| 2031-02-03 | $0.292086 | $0.283323 | $0.300849 |
| 2031-02-04 | $0.293659 | $0.284849 | $0.302469 |
| 2031-02-05 | $0.299009 | $0.290039 | $0.307979 |
| 2031-02-06 | $0.303423 | $0.294320 | $0.312526 |
| 2031-02-07 | $0.314053 | $0.304632 | $0.323475 |
| 2031-02-08 | $0.327745 | $0.317912 | $0.337577 |
| 2031-02-09 | $0.340544 | $0.330328 | $0.350761 |
| 2031-02-10 | $0.325959 | $0.316181 | $0.335738 |
| 2031-02-11 | $0.336834 | $0.326729 | $0.346939 |
| 2031-02-12 | $0.322408 | $0.312736 | $0.332080 |
| 2031-02-13 | $0.308600 | $0.299342 | $0.317858 |
| 2031-02-14 | $0.322053 | $0.312392 | $0.331715 |
| 2031-02-15 | $0.308260 | $0.299013 | $0.317508 |
| 2031-02-16 | $0.308621 | $0.299363 | $0.317880 |
| 2031-02-17 | $0.321001 | $0.311371 | $0.330631 |
| 2031-02-18 | $0.307253 | $0.298036 | $0.316471 |
| 2031-02-19 | $0.314200 | $0.304774 | $0.323626 |
| 2031-02-20 | $0.318078 | $0.308536 | $0.327621 |
| 2031-02-21 | $0.322567 | $0.312890 | $0.332244 |
| 2031-02-22 | $0.324181 | $0.314456 | $0.333907 |
| 2031-02-23 | $0.323880 | $0.314164 | $0.333597 |
| 2031-02-24 | $0.314750 | $0.305307 | $0.324192 |
| 2031-02-25 | $0.301270 | $0.292232 | $0.310308 |
| 2031-02-26 | $0.288367 | $0.279716 | $0.297018 |
| 2031-02-27 | $0.300938 | $0.291910 | $0.309967 |
| 2031-02-28 | $0.303912 | $0.294795 | $0.313030 |
| 2031 March | |||
| 2031-03-01 | $0.290896 | $0.282170 | $0.299623 |
| 2031-03-02 | $0.295675 | $0.286805 | $0.304545 |
| 2031-03-03 | $0.283012 | $0.274521 | $0.291502 |
| 2031-03-04 | $0.273749 | $0.265536 | $0.281961 |
| 2031-03-05 | $0.262025 | $0.254164 | $0.269885 |
| 2031-03-06 | $0.264422 | $0.256489 | $0.272355 |
| 2031-03-07 | $0.275949 | $0.267671 | $0.284228 |
| 2031-03-08 | $0.287980 | $0.279340 | $0.296619 |
| 2031-03-09 | $0.300534 | $0.291518 | $0.309550 |
| 2031-03-10 | $0.298673 | $0.289713 | $0.307634 |
| 2031-03-11 | $0.291948 | $0.283189 | $0.300706 |
| 2031-03-12 | $0.304675 | $0.295535 | $0.313816 |
| 2031-03-13 | $0.313852 | $0.304436 | $0.323267 |
| 2031-03-14 | $0.327534 | $0.317708 | $0.337360 |
| 2031-03-15 | $0.331729 | $0.321777 | $0.341681 |
| 2031-03-16 | $0.317521 | $0.307996 | $0.327047 |
| 2031-03-17 | $0.331364 | $0.321423 | $0.341305 |
| 2031-03-18 | $0.324673 | $0.314933 | $0.334413 |
| 2031-03-19 | $0.310768 | $0.301445 | $0.320091 |
| 2031-03-20 | $0.324316 | $0.314586 | $0.334045 |
| 2031-03-21 | $0.338455 | $0.328301 | $0.348608 |
| 2031-03-22 | $0.323959 | $0.314240 | $0.333678 |
| 2031-03-23 | $0.319594 | $0.310007 | $0.329182 |
| 2031-03-24 | $0.307245 | $0.298028 | $0.316462 |
| 2031-03-25 | $0.302392 | $0.293320 | $0.311463 |
| 2031-03-26 | $0.308513 | $0.299258 | $0.317769 |
| 2031-03-27 | $0.314393 | $0.304961 | $0.323824 |
| 2031-03-28 | $0.302793 | $0.293709 | $0.311877 |
| 2031-03-29 | $0.315994 | $0.306514 | $0.325474 |
| 2031-03-30 | $0.302460 | $0.293386 | $0.311534 |
| 2031-03-31 | $0.290273 | $0.281565 | $0.298981 |
| 2031 April | |||
| 2031-04-01 | $0.294270 | $0.285442 | $0.303099 |
| 2031-04-02 | $0.292596 | $0.283818 | $0.301374 |
| 2031-04-03 | $0.280064 | $0.271662 | $0.288466 |
| 2031-04-04 | $0.292205 | $0.283439 | $0.300971 |
| 2031-04-05 | $0.304944 | $0.295795 | $0.314092 |
| 2031-04-06 | $0.318238 | $0.308691 | $0.327785 |
| 2031-04-07 | $0.304608 | $0.295470 | $0.313747 |
| 2031-04-08 | $0.311884 | $0.302527 | $0.321240 |
| 2031-04-09 | $0.325480 | $0.315716 | $0.335245 |
| 2031-04-10 | $0.333777 | $0.323763 | $0.343790 |
| 2031-04-11 | $0.323041 | $0.313350 | $0.332732 |
| 2031-04-12 | $0.321553 | $0.311906 | $0.331199 |
| 2031-04-13 | $0.323486 | $0.313781 | $0.333190 |
| 2031-04-14 | $0.332407 | $0.322434 | $0.342379 |
| 2031-04-15 | $0.318170 | $0.308625 | $0.327715 |
| 2031-04-16 | $0.318899 | $0.309332 | $0.328466 |
| 2031-04-17 | $0.324467 | $0.314733 | $0.334201 |
| 2031-04-18 | $0.316331 | $0.306841 | $0.325821 |
| 2031-04-19 | $0.312391 | $0.303020 | $0.321763 |
| 2031-04-20 | $0.314180 | $0.304755 | $0.323605 |
| 2031-04-21 | $0.312445 | $0.303072 | $0.321818 |
| 2031-04-22 | $0.325289 | $0.315530 | $0.335048 |
| 2031-04-23 | $0.336432 | $0.326339 | $0.346525 |
| 2031-04-24 | $0.351099 | $0.340566 | $0.361632 |
| 2031-04-25 | $0.336062 | $0.325980 | $0.346144 |
| 2031-04-26 | $0.350713 | $0.340191 | $0.361234 |
| 2031-04-27 | $0.366002 | $0.355022 | $0.376982 |
| 2031-04-28 | $0.353771 | $0.343157 | $0.364384 |
| 2031-04-29 | $0.345248 | $0.334891 | $0.355606 |
| 2031-04-30 | $0.357926 | $0.347189 | $0.368664 |
| 2031 May | |||
| 2031-05-01 | $0.373530 | $0.362325 | $0.384736 |
| 2031-05-02 | $0.389815 | $0.378120 | $0.401509 |
| 2031-05-03 | $0.373120 | $0.361926 | $0.384313 |
| 2031-05-04 | $0.389386 | $0.377704 | $0.401068 |
| 2031-05-05 | $0.381484 | $0.370040 | $0.392929 |
| 2031-05-06 | $0.369849 | $0.358754 | $0.380945 |
| 2031-05-07 | $0.385973 | $0.374394 | $0.397552 |
| 2031-05-08 | $0.374216 | $0.362989 | $0.385442 |
| 2031-05-09 | $0.360606 | $0.349788 | $0.371424 |
| 2031-05-10 | $0.345162 | $0.334807 | $0.355516 |
| 2031-05-11 | $0.330379 | $0.320468 | $0.340290 |
| 2031-05-12 | $0.316229 | $0.306743 | $0.325716 |
| 2031-05-13 | $0.330016 | $0.320115 | $0.339916 |
| 2031-05-14 | $0.344403 | $0.334071 | $0.354735 |
| 2031-05-15 | $0.351607 | $0.341059 | $0.362156 |
| 2031-05-16 | $0.336549 | $0.326452 | $0.346645 |
| 2031-05-17 | $0.323208 | $0.313512 | $0.332905 |
| 2031-05-18 | $0.326773 | $0.316970 | $0.336576 |
| 2031-05-19 | $0.341019 | $0.330788 | $0.351250 |
| 2031-05-20 | $0.326414 | $0.316621 | $0.336206 |
| 2031-05-21 | $0.332494 | $0.322519 | $0.342469 |
| 2031-05-22 | $0.346989 | $0.336579 | $0.357399 |
| 2031-05-23 | $0.354523 | $0.343888 | $0.365159 |
| 2031-05-24 | $0.366291 | $0.355303 | $0.377280 |
| 2031-05-25 | $0.372138 | $0.360973 | $0.383302 |
| 2031-05-26 | $0.362395 | $0.351524 | $0.373267 |
| 2031-05-27 | $0.346940 | $0.336532 | $0.357349 |
| 2031-05-28 | $0.362065 | $0.351204 | $0.372927 |
| 2031-05-29 | $0.366832 | $0.355827 | $0.377837 |
| 2031-05-30 | $0.381491 | $0.370046 | $0.392936 |
| 2031-05-31 | $0.384104 | $0.372581 | $0.395627 |
| 2031 June | |||
| 2031-06-01 | $0.392988 | $0.381199 | $0.404778 |
| 2031-06-02 | $0.390770 | $0.379046 | $0.402493 |
| 2031-06-03 | $0.389393 | $0.377711 | $0.401075 |
| 2031-06-04 | $0.372716 | $0.361535 | $0.383898 |
| 2031-06-05 | $0.357922 | $0.347185 | $0.368660 |
| 2031-06-06 | $0.362645 | $0.351766 | $0.373525 |
| 2031-06-07 | $0.358159 | $0.347414 | $0.368904 |
| 2031-06-08 | $0.367069 | $0.356057 | $0.378081 |
| 2031-06-09 | $0.383071 | $0.371579 | $0.394564 |
| 2031-06-10 | $0.375878 | $0.364601 | $0.387154 |
| 2031-06-11 | $0.361464 | $0.350620 | $0.372308 |
| 2031-06-12 | $0.345983 | $0.335604 | $0.356362 |
| 2031-06-13 | $0.351829 | $0.341274 | $0.362384 |
| 2031-06-14 | $0.336761 | $0.326658 | $0.346864 |
| 2031-06-15 | $0.325106 | $0.315353 | $0.334859 |
| 2031-06-16 | $0.329810 | $0.319915 | $0.339704 |
| 2031-06-17 | $0.315685 | $0.306214 | $0.325155 |
| 2031-06-18 | $0.329447 | $0.319564 | $0.339330 |
| 2031-06-19 | $0.333494 | $0.323490 | $0.343499 |
| 2031-06-20 | $0.330610 | $0.320691 | $0.340528 |
| 2031-06-21 | $0.329822 | $0.319928 | $0.339717 |
| 2031-06-22 | $0.331329 | $0.321389 | $0.341269 |
| 2031-06-23 | $0.332139 | $0.322175 | $0.342103 |
| 2031-06-24 | $0.317914 | $0.308377 | $0.327451 |
| 2031-06-25 | $0.310625 | $0.301306 | $0.319944 |
| 2031-06-26 | $0.297322 | $0.288402 | $0.306241 |
| 2031-06-27 | $0.287316 | $0.278696 | $0.295935 |
| 2031-06-28 | $0.275010 | $0.266760 | $0.283261 |
| 2031-06-29 | $0.263232 | $0.255335 | $0.271129 |
| 2031-06-30 | $0.274708 | $0.266467 | $0.282949 |
| 2031 July | |||
| 2031-07-01 | $0.262943 | $0.255054 | $0.270831 |
| 2031-07-02 | $0.274406 | $0.266174 | $0.282638 |
| 2031-07-03 | $0.281631 | $0.273182 | $0.290080 |
| 2031-07-04 | $0.293365 | $0.284564 | $0.302166 |
| 2031-07-05 | $0.304006 | $0.294886 | $0.313127 |
| 2031-07-06 | $0.306482 | $0.297287 | $0.315676 |
| 2031-07-07 | $0.312704 | $0.303323 | $0.322085 |
| 2031-07-08 | $0.307932 | $0.298694 | $0.317170 |
| 2031-07-09 | $0.308031 | $0.298790 | $0.317272 |
| 2031-07-10 | $0.305589 | $0.296421 | $0.314756 |
| 2031-07-11 | $0.318911 | $0.309344 | $0.328478 |
| 2031-07-12 | $0.332814 | $0.322830 | $0.342799 |
| 2031-07-13 | $0.345716 | $0.335344 | $0.356087 |
| 2031-07-14 | $0.348998 | $0.338528 | $0.359468 |
| 2031-07-15 | $0.364213 | $0.353287 | $0.375139 |
| 2031-07-16 | $0.350757 | $0.340234 | $0.361279 |
| 2031-07-17 | $0.357182 | $0.346467 | $0.367898 |
| 2031-07-18 | $0.341885 | $0.331628 | $0.352141 |
| 2031-07-19 | $0.331597 | $0.321649 | $0.341545 |
| 2031-07-20 | $0.325880 | $0.316103 | $0.335656 |
| 2031-07-21 | $0.324565 | $0.314828 | $0.334302 |
| 2031-07-22 | $0.321038 | $0.311407 | $0.330669 |
| 2031-07-23 | $0.335034 | $0.324983 | $0.345085 |
| 2031-07-24 | $0.330042 | $0.320141 | $0.339943 |
| 2031-07-25 | $0.315907 | $0.306430 | $0.325384 |
| 2031-07-26 | $0.313666 | $0.304256 | $0.323076 |
| 2031-07-27 | $0.303794 | $0.294680 | $0.312908 |
| 2031-07-28 | $0.292108 | $0.283344 | $0.300871 |
| 2031-07-29 | $0.279597 | $0.271209 | $0.287985 |
| 2031-07-30 | $0.290606 | $0.281888 | $0.299324 |
| 2031-07-31 | $0.291701 | $0.282950 | $0.300452 |
| 2031 August | |||
| 2031-08-01 | $0.283409 | $0.274906 | $0.291911 |
| 2031-08-02 | $0.295764 | $0.286891 | $0.304637 |
| 2031-08-03 | $0.308658 | $0.299398 | $0.317918 |
| 2031-08-04 | $0.295439 | $0.286575 | $0.304302 |
| 2031-08-05 | $0.308318 | $0.299069 | $0.317568 |
| 2031-08-06 | $0.317298 | $0.307779 | $0.326817 |
| 2031-08-07 | $0.310987 | $0.301657 | $0.320317 |
| 2031-08-08 | $0.299456 | $0.290473 | $0.308440 |
| 2031-08-09 | $0.286631 | $0.278032 | $0.295230 |
| 2031-08-10 | $0.292615 | $0.283837 | $0.301394 |
| 2031-08-11 | $0.283006 | $0.274516 | $0.291497 |
| 2031-08-12 | $0.276760 | $0.268457 | $0.285062 |
| 2031-08-13 | $0.282882 | $0.274396 | $0.291368 |
| 2031-08-14 | $0.293774 | $0.284960 | $0.302587 |
| 2031-08-15 | $0.290399 | $0.281687 | $0.299111 |
| 2031-08-16 | $0.285171 | $0.276615 | $0.293726 |
| 2031-08-17 | $0.283153 | $0.274659 | $0.291648 |
| 2031-08-18 | $0.274213 | $0.265987 | $0.282440 |
| 2031-08-19 | $0.276763 | $0.268460 | $0.285065 |
| 2031-08-20 | $0.270383 | $0.262272 | $0.278495 |
| 2031-08-21 | $0.281923 | $0.273465 | $0.290381 |
| 2031-08-22 | $0.285274 | $0.276716 | $0.293833 |
| 2031-08-23 | $0.288741 | $0.280079 | $0.297403 |
| 2031-08-24 | $0.294514 | $0.285679 | $0.303350 |
| 2031-08-25 | $0.291374 | $0.282633 | $0.300115 |
| 2031-08-26 | $0.289763 | $0.281070 | $0.298455 |
| 2031-08-27 | $0.295784 | $0.286910 | $0.304657 |
| 2031-08-28 | $0.301942 | $0.292884 | $0.311000 |
| 2031-08-29 | $0.312706 | $0.303325 | $0.322087 |
| 2031-08-30 | $0.315901 | $0.306424 | $0.325378 |
| 2031-08-31 | $0.324733 | $0.314991 | $0.334475 |
| 2031 September | |||
| 2031-09-01 | $0.336802 | $0.326698 | $0.346906 |
| 2031-09-02 | $0.345502 | $0.335137 | $0.355867 |
| 2031-09-03 | $0.359774 | $0.348981 | $0.370567 |
| 2031-09-04 | $0.362937 | $0.352049 | $0.373826 |
| 2031-09-05 | $0.378760 | $0.367397 | $0.390123 |
| 2031-09-06 | $0.385264 | $0.373707 | $0.396822 |
| 2031-09-07 | $0.402060 | $0.389999 | $0.414122 |
| 2031-09-08 | $0.384841 | $0.373296 | $0.396386 |
| 2031-09-09 | $0.369064 | $0.357992 | $0.380136 |
| 2031-09-10 | $0.357175 | $0.346460 | $0.367890 |
| 2031-09-11 | $0.341878 | $0.331621 | $0.352134 |
| 2031-09-12 | $0.356782 | $0.346079 | $0.367486 |
| 2031-09-13 | $0.343835 | $0.333520 | $0.354150 |
| 2031-09-14 | $0.349618 | $0.339129 | $0.360106 |
| 2031-09-15 | $0.356613 | $0.345915 | $0.367312 |
| 2031-09-16 | $0.341340 | $0.331100 | $0.351580 |
| 2031-09-17 | $0.354611 | $0.343973 | $0.365249 |
| 2031-09-18 | $0.370070 | $0.358968 | $0.381173 |
| 2031-09-19 | $0.358240 | $0.347493 | $0.368987 |
| 2031-09-20 | $0.360082 | $0.349279 | $0.370884 |
| 2031-09-21 | $0.356978 | $0.346268 | $0.367687 |
| 2031-09-22 | $0.350869 | $0.340343 | $0.361395 |
| 2031-09-23 | $0.348515 | $0.338060 | $0.358971 |
| 2031-09-24 | $0.363709 | $0.352798 | $0.374620 |
| 2031-09-25 | $0.348132 | $0.337688 | $0.358576 |
| 2031-09-26 | $0.335692 | $0.325621 | $0.345763 |
| 2031-09-27 | $0.333051 | $0.323060 | $0.343043 |
| 2031-09-28 | $0.336696 | $0.326595 | $0.346797 |
| 2031-09-29 | $0.330071 | $0.320169 | $0.339973 |
| 2031-09-30 | $0.321721 | $0.312069 | $0.331372 |
| 2031 October | |||
| 2031-10-01 | $0.307942 | $0.298704 | $0.317180 |
| 2031-10-02 | $0.313359 | $0.303958 | $0.322760 |
| 2031-10-03 | $0.324024 | $0.314303 | $0.333745 |
| 2031-10-04 | $0.310147 | $0.300842 | $0.319451 |
| 2031-10-05 | $0.296863 | $0.287958 | $0.305769 |
| 2031-10-06 | $0.298509 | $0.289553 | $0.307464 |
| 2031-10-07 | $0.293241 | $0.284443 | $0.302038 |
| 2031-10-08 | $0.295626 | $0.286758 | $0.304495 |
| 2031-10-09 | $0.308514 | $0.299259 | $0.317770 |
| 2031-10-10 | $0.295301 | $0.286442 | $0.304160 |
| 2031-10-11 | $0.293816 | $0.285002 | $0.302631 |
| 2031-10-12 | $0.283996 | $0.275476 | $0.292516 |
| 2031-10-13 | $0.271833 | $0.263678 | $0.279988 |
| 2031-10-14 | $0.260191 | $0.252385 | $0.267996 |
| 2031-10-15 | $0.262342 | $0.254472 | $0.270212 |
| 2031-10-16 | $0.251107 | $0.243573 | $0.258640 |
| 2031-10-17 | $0.240352 | $0.233141 | $0.247563 |
| 2031-10-18 | $0.250830 | $0.243305 | $0.258355 |
| 2031-10-19 | $0.261765 | $0.253912 | $0.269618 |
| 2031-10-20 | $0.272671 | $0.264491 | $0.280851 |
| 2031-10-21 | $0.260993 | $0.253163 | $0.268823 |
| 2031-10-22 | $0.272371 | $0.264200 | $0.280542 |
| 2031-10-23 | $0.260706 | $0.252885 | $0.268527 |
| 2031-10-24 | $0.272071 | $0.263909 | $0.280234 |
| 2031-10-25 | $0.263149 | $0.255255 | $0.271044 |
| 2031-10-26 | $0.269043 | $0.260971 | $0.277114 |
| 2031-10-27 | $0.280772 | $0.272349 | $0.289195 |
| 2031-10-28 | $0.270977 | $0.262848 | $0.279106 |
| 2031-10-29 | $0.272607 | $0.264428 | $0.280785 |
| 2031-10-30 | $0.284491 | $0.275956 | $0.293026 |
| 2031-10-31 | $0.296894 | $0.287987 | $0.305800 |
| 2031 November | |||
| 2031-11-01 | $0.284178 | $0.275653 | $0.292704 |
| 2031-11-02 | $0.284578 | $0.276041 | $0.293116 |