Current Alpha Quark Token price: â–¼ 0.628621 USD (-12,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.380434 | $0.369021 | $0.391847 |
| 2031-01-02 | $0.381306 | $0.369867 | $0.392745 |
| 2031-01-03 | $0.387964 | $0.376325 | $0.399603 |
| 2031-01-04 | $0.378235 | $0.366888 | $0.389583 |
| 2031-01-05 | $0.373525 | $0.362319 | $0.384730 |
| 2031-01-06 | $0.375663 | $0.364393 | $0.386933 |
| 2031-01-07 | $0.373589 | $0.362381 | $0.384796 |
| 2031-01-08 | $0.384931 | $0.373383 | $0.396479 |
| 2031-01-09 | $0.396618 | $0.384720 | $0.408517 |
| 2031-01-10 | $0.408660 | $0.396400 | $0.420920 |
| 2031-01-11 | $0.396270 | $0.384382 | $0.408158 |
| 2031-01-12 | $0.408301 | $0.396052 | $0.420550 |
| 2031-01-13 | $0.420697 | $0.408076 | $0.433318 |
| 2031-01-14 | $0.407942 | $0.395704 | $0.420180 |
| 2031-01-15 | $0.398114 | $0.386171 | $0.410058 |
| 2031-01-16 | $0.410202 | $0.397896 | $0.422508 |
| 2031-01-17 | $0.422656 | $0.409976 | $0.435336 |
| 2031-01-18 | $0.435488 | $0.422424 | $0.448553 |
| 2031-01-19 | $0.422284 | $0.409616 | $0.434953 |
| 2031-01-20 | $0.435105 | $0.422052 | $0.448159 |
| 2031-01-21 | $0.426276 | $0.413488 | $0.439064 |
| 2031-01-22 | $0.413351 | $0.400951 | $0.425752 |
| 2031-01-23 | $0.425901 | $0.413124 | $0.438678 |
| 2031-01-24 | $0.412988 | $0.400598 | $0.425377 |
| 2031-01-25 | $0.400466 | $0.388452 | $0.412480 |
| 2031-01-26 | $0.388324 | $0.376674 | $0.399974 |
| 2031-01-27 | $0.376550 | $0.365253 | $0.387846 |
| 2031-01-28 | $0.365133 | $0.354179 | $0.376087 |
| 2031-01-29 | $0.376219 | $0.364932 | $0.387505 |
| 2031-01-30 | $0.387641 | $0.376012 | $0.399270 |
| 2031-01-31 | $0.395750 | $0.383878 | $0.407623 |
| 2031 February | |||
| 2031-02-01 | $0.383751 | $0.372239 | $0.395264 |
| 2031-02-02 | $0.372116 | $0.360952 | $0.383279 |
| 2031-02-03 | $0.376220 | $0.364934 | $0.387507 |
| 2031-02-04 | $0.387643 | $0.376013 | $0.399272 |
| 2031-02-05 | $0.375889 | $0.364613 | $0.387166 |
| 2031-02-06 | $0.382891 | $0.371404 | $0.394378 |
| 2031-02-07 | $0.394516 | $0.382681 | $0.406352 |
| 2031-02-08 | $0.403082 | $0.390990 | $0.415175 |
| 2031-02-09 | $0.415321 | $0.402861 | $0.427780 |
| 2031-02-10 | $0.421949 | $0.409291 | $0.434608 |
| 2031-02-11 | $0.410903 | $0.398576 | $0.423230 |
| 2031-02-12 | $0.398444 | $0.386491 | $0.410398 |
| 2031-02-13 | $0.410542 | $0.398225 | $0.422858 |
| 2031-02-14 | $0.415946 | $0.403468 | $0.428425 |
| 2031-02-15 | $0.428575 | $0.415718 | $0.441432 |
| 2031-02-16 | $0.431510 | $0.418565 | $0.444456 |
| 2031-02-17 | $0.441491 | $0.428246 | $0.454736 |
| 2031-02-18 | $0.438999 | $0.425829 | $0.452169 |
| 2031-02-19 | $0.437452 | $0.424329 | $0.450576 |
| 2031-02-20 | $0.424189 | $0.411463 | $0.436914 |
| 2031-02-21 | $0.411327 | $0.398988 | $0.423667 |
| 2031-02-22 | $0.416755 | $0.404252 | $0.429258 |
| 2031-02-23 | $0.411599 | $0.399251 | $0.423947 |
| 2031-02-24 | $0.421839 | $0.409184 | $0.434494 |
| 2031-02-25 | $0.434646 | $0.421607 | $0.447686 |
| 2031-02-26 | $0.426484 | $0.413689 | $0.439278 |
| 2031-02-27 | $0.413553 | $0.401146 | $0.425959 |
| 2031-02-28 | $0.401014 | $0.388984 | $0.413044 |
| 2031 March | |||
| 2031-03-01 | $0.407790 | $0.395556 | $0.420023 |
| 2031-03-02 | $0.395426 | $0.383563 | $0.407288 |
| 2031-03-03 | $0.383436 | $0.371933 | $0.394939 |
| 2031-03-04 | $0.388984 | $0.377315 | $0.400654 |
| 2031-03-05 | $0.377190 | $0.365874 | $0.388506 |
| 2031-03-06 | $0.388642 | $0.376983 | $0.400301 |
| 2031-03-07 | $0.393417 | $0.381614 | $0.405219 |
| 2031-03-08 | $0.390014 | $0.378313 | $0.401714 |
| 2031-03-09 | $0.389085 | $0.377412 | $0.400757 |
| 2031-03-10 | $0.390863 | $0.379137 | $0.402589 |
| 2031-03-11 | $0.391818 | $0.380063 | $0.403572 |
| 2031-03-12 | $0.379938 | $0.368540 | $0.391336 |
| 2031-03-13 | $0.371227 | $0.360090 | $0.382364 |
| 2031-03-14 | $0.359971 | $0.349172 | $0.370770 |
| 2031-03-15 | $0.349057 | $0.338585 | $0.359529 |
| 2031-03-16 | $0.338473 | $0.328319 | $0.348628 |
| 2031-03-17 | $0.328211 | $0.318365 | $0.338057 |
| 2031-03-18 | $0.338176 | $0.328031 | $0.348321 |
| 2031-03-19 | $0.327922 | $0.318085 | $0.337760 |
| 2031-03-20 | $0.337878 | $0.327742 | $0.348015 |
| 2031-03-21 | $0.346775 | $0.336372 | $0.357179 |
| 2031-03-22 | $0.357304 | $0.346585 | $0.368023 |
| 2031-03-23 | $0.368152 | $0.357108 | $0.379197 |
| 2031-03-24 | $0.371150 | $0.360015 | $0.382284 |
| 2031-03-25 | $0.378685 | $0.367324 | $0.390045 |
| 2031-03-26 | $0.372906 | $0.361719 | $0.384093 |
| 2031-03-27 | $0.373026 | $0.361836 | $0.384217 |
| 2031-03-28 | $0.370069 | $0.358966 | $0.381171 |
| 2031-03-29 | $0.381304 | $0.369865 | $0.392743 |
| 2031-03-30 | $0.392881 | $0.381095 | $0.404668 |
| 2031-03-31 | $0.404810 | $0.392665 | $0.416954 |
| 2031 April | |||
| 2031-04-01 | $0.408653 | $0.396394 | $0.420913 |
| 2031-04-02 | $0.421060 | $0.408429 | $0.433692 |
| 2031-04-03 | $0.408294 | $0.396045 | $0.420543 |
| 2031-04-04 | $0.415774 | $0.403300 | $0.428247 |
| 2031-04-05 | $0.403167 | $0.391072 | $0.415262 |
| 2031-04-06 | $0.391035 | $0.379304 | $0.402766 |
| 2031-04-07 | $0.384293 | $0.372765 | $0.395822 |
| 2031-04-08 | $0.382743 | $0.371260 | $0.394225 |
| 2031-04-09 | $0.378584 | $0.367226 | $0.389941 |
| 2031-04-10 | $0.390078 | $0.378376 | $0.401780 |
| 2031-04-11 | $0.384266 | $0.372738 | $0.395794 |
| 2031-04-12 | $0.372615 | $0.361437 | $0.383794 |
| 2031-04-13 | $0.369972 | $0.358873 | $0.381071 |
| 2031-04-14 | $0.358754 | $0.347992 | $0.369517 |
| 2031-04-15 | $0.347877 | $0.337440 | $0.358313 |
| 2031-04-16 | $0.337329 | $0.327209 | $0.347449 |
| 2031-04-17 | $0.347571 | $0.337144 | $0.357998 |
| 2031-04-18 | $0.348880 | $0.338414 | $0.359346 |
| 2031-04-19 | $0.338963 | $0.328794 | $0.349131 |
| 2031-04-20 | $0.349254 | $0.338776 | $0.359731 |
| 2031-04-21 | $0.359858 | $0.349062 | $0.370653 |
| 2031-04-22 | $0.348947 | $0.338478 | $0.359415 |
| 2031-04-23 | $0.359541 | $0.348755 | $0.370327 |
| 2031-04-24 | $0.370013 | $0.358913 | $0.381113 |
| 2031-04-25 | $0.362653 | $0.351774 | $0.373533 |
| 2031-04-26 | $0.351657 | $0.341108 | $0.362207 |
| 2031-04-27 | $0.340995 | $0.330765 | $0.351225 |
| 2031-04-28 | $0.348115 | $0.337671 | $0.358558 |
| 2031-04-29 | $0.337560 | $0.327433 | $0.347687 |
| 2031-04-30 | $0.330109 | $0.320206 | $0.340012 |
| 2031 May | |||
| 2031-05-01 | $0.337412 | $0.327289 | $0.347534 |
| 2031-05-02 | $0.347656 | $0.337226 | $0.358085 |
| 2031-05-03 | $0.343662 | $0.333352 | $0.353972 |
| 2031-05-04 | $0.337475 | $0.327351 | $0.347599 |
| 2031-05-05 | $0.335088 | $0.325035 | $0.345140 |
| 2031-05-06 | $0.324928 | $0.315180 | $0.334675 |
| 2031-05-07 | $0.327948 | $0.318110 | $0.337787 |
| 2031-05-08 | $0.320390 | $0.310778 | $0.330001 |
| 2031-05-09 | $0.330117 | $0.320214 | $0.340021 |
| 2031-05-10 | $0.334041 | $0.324020 | $0.344063 |
| 2031-05-11 | $0.338101 | $0.327958 | $0.348244 |
| 2031-05-12 | $0.344860 | $0.334515 | $0.355206 |
| 2031-05-13 | $0.341183 | $0.330948 | $0.351419 |
| 2031-05-14 | $0.339297 | $0.329118 | $0.349476 |
| 2031-05-15 | $0.346347 | $0.335957 | $0.356737 |
| 2031-05-16 | $0.353558 | $0.342952 | $0.364165 |
| 2031-05-17 | $0.364293 | $0.353364 | $0.375222 |
| 2031-05-18 | $0.368015 | $0.356974 | $0.379055 |
| 2031-05-19 | $0.378304 | $0.366955 | $0.389653 |
| 2031-05-20 | $0.389790 | $0.378096 | $0.401483 |
| 2031-05-21 | $0.399858 | $0.387863 | $0.411854 |
| 2031-05-22 | $0.411999 | $0.399639 | $0.424359 |
| 2031-05-23 | $0.415622 | $0.403153 | $0.428090 |
| 2031-05-24 | $0.428240 | $0.415393 | $0.441088 |
| 2031-05-25 | $0.435595 | $0.422527 | $0.448662 |
| 2031-05-26 | $0.448820 | $0.435355 | $0.462284 |
| 2031-05-27 | $0.435212 | $0.422155 | $0.448268 |
| 2031-05-28 | $0.422016 | $0.409355 | $0.434676 |
| 2031-05-29 | $0.409220 | $0.396944 | $0.421497 |
| 2031-05-30 | $0.396813 | $0.384908 | $0.408717 |
| 2031-05-31 | $0.408861 | $0.396595 | $0.421126 |
| 2031 June | |||
| 2031-06-01 | $0.396464 | $0.384570 | $0.408358 |
| 2031-06-02 | $0.403132 | $0.391038 | $0.415226 |
| 2031-06-03 | $0.411198 | $0.398863 | $0.423534 |
| 2031-06-04 | $0.398731 | $0.386769 | $0.410693 |
| 2031-06-05 | $0.410837 | $0.398512 | $0.423162 |
| 2031-06-06 | $0.423310 | $0.410611 | $0.436010 |
| 2031-06-07 | $0.410476 | $0.398161 | $0.422790 |
| 2031-06-08 | $0.412586 | $0.400208 | $0.424963 |
| 2031-06-09 | $0.409029 | $0.396758 | $0.421300 |
| 2031-06-10 | $0.402030 | $0.389969 | $0.414091 |
| 2031-06-11 | $0.399333 | $0.387353 | $0.411313 |
| 2031-06-12 | $0.411457 | $0.399113 | $0.423801 |
| 2031-06-13 | $0.398982 | $0.387012 | $0.410951 |
| 2031-06-14 | $0.386884 | $0.375278 | $0.398491 |
| 2031-06-15 | $0.383841 | $0.372326 | $0.395356 |
| 2031-06-16 | $0.388042 | $0.376401 | $0.399683 |
| 2031-06-17 | $0.380407 | $0.368994 | $0.391819 |
| 2031-06-18 | $0.370783 | $0.359659 | $0.381906 |
| 2031-06-19 | $0.359540 | $0.348754 | $0.370327 |
| 2031-06-20 | $0.365865 | $0.354889 | $0.376841 |
| 2031-06-21 | $0.376973 | $0.365664 | $0.388282 |
| 2031-06-22 | $0.365543 | $0.354577 | $0.376510 |
| 2031-06-23 | $0.354460 | $0.343826 | $0.365094 |
| 2031-06-24 | $0.356424 | $0.345732 | $0.367117 |
| 2031-06-25 | $0.350134 | $0.339630 | $0.360638 |
| 2031-06-26 | $0.352983 | $0.342393 | $0.363572 |
| 2031-06-27 | $0.363700 | $0.352789 | $0.374611 |
| 2031-06-28 | $0.352673 | $0.342092 | $0.363253 |
| 2031-06-29 | $0.350899 | $0.340372 | $0.361426 |
| 2031-06-30 | $0.340260 | $0.330052 | $0.350468 |
| 2031 July | |||
| 2031-07-01 | $0.329943 | $0.320045 | $0.339842 |
| 2031-07-02 | $0.319939 | $0.310341 | $0.329537 |
| 2031-07-03 | $0.322585 | $0.312907 | $0.332263 |
| 2031-07-04 | $0.312804 | $0.303420 | $0.322188 |
| 2031-07-05 | $0.303320 | $0.294220 | $0.312420 |
| 2031-07-06 | $0.312529 | $0.303153 | $0.321905 |
| 2031-07-07 | $0.322018 | $0.312357 | $0.331678 |
| 2031-07-08 | $0.331795 | $0.321841 | $0.341749 |
| 2031-07-09 | $0.321735 | $0.312083 | $0.331387 |
| 2031-07-10 | $0.331503 | $0.321558 | $0.341448 |
| 2031-07-11 | $0.321452 | $0.311808 | $0.331095 |
| 2031-07-12 | $0.331212 | $0.321275 | $0.341148 |
| 2031-07-13 | $0.321169 | $0.311534 | $0.330804 |
| 2031-07-14 | $0.328362 | $0.318512 | $0.338213 |
| 2031-07-15 | $0.338332 | $0.328182 | $0.348482 |
| 2031-07-16 | $0.328074 | $0.318231 | $0.337916 |
| 2031-07-17 | $0.330047 | $0.320145 | $0.339948 |
| 2031-07-18 | $0.340067 | $0.329865 | $0.350269 |
| 2031-07-19 | $0.350392 | $0.339880 | $0.360904 |
| 2031-07-20 | $0.339768 | $0.329575 | $0.349961 |
| 2031-07-21 | $0.340246 | $0.330039 | $0.350454 |
| 2031-07-22 | $0.342898 | $0.332611 | $0.353185 |
| 2031-07-23 | $0.353309 | $0.342709 | $0.363908 |
| 2031-07-24 | $0.344379 | $0.334047 | $0.354710 |
| 2031-07-25 | $0.339857 | $0.329662 | $0.350053 |
| 2031-07-26 | $0.350176 | $0.339671 | $0.360681 |
| 2031-07-27 | $0.339559 | $0.329372 | $0.349745 |
| 2031-07-28 | $0.335444 | $0.325381 | $0.345507 |
| 2031-07-29 | $0.345629 | $0.335260 | $0.355997 |
| 2031-07-30 | $0.352839 | $0.342254 | $0.363424 |
| 2031-07-31 | $0.342141 | $0.331877 | $0.352405 |
| 2031 August | |||
| 2031-08-01 | $0.335336 | $0.325276 | $0.345396 |
| 2031-08-02 | $0.330086 | $0.320184 | $0.339989 |
| 2031-08-03 | $0.320078 | $0.310476 | $0.329681 |
| 2031-08-04 | $0.310373 | $0.301062 | $0.319685 |
| 2031-08-05 | $0.300963 | $0.291934 | $0.309992 |
| 2031-08-06 | $0.291838 | $0.283083 | $0.300593 |
| 2031-08-07 | $0.296449 | $0.287555 | $0.305342 |
| 2031-08-08 | $0.305449 | $0.296286 | $0.314613 |
| 2031-08-09 | $0.296188 | $0.287302 | $0.305073 |
| 2031-08-10 | $0.305180 | $0.296025 | $0.314336 |
| 2031-08-11 | $0.295927 | $0.287050 | $0.304805 |
| 2031-08-12 | $0.304912 | $0.295765 | $0.314059 |
| 2031-08-13 | $0.305084 | $0.295931 | $0.314236 |
| 2031-08-14 | $0.314347 | $0.304916 | $0.323777 |
| 2031-08-15 | $0.307223 | $0.298006 | $0.316439 |
| 2031-08-16 | $0.316550 | $0.307054 | $0.326047 |
| 2031-08-17 | $0.326161 | $0.316376 | $0.335946 |
| 2031-08-18 | $0.330944 | $0.321015 | $0.340872 |
| 2031-08-19 | $0.320910 | $0.311282 | $0.330537 |
| 2031-08-20 | $0.330653 | $0.320733 | $0.340572 |
| 2031-08-21 | $0.333108 | $0.323115 | $0.343102 |
| 2031-08-22 | $0.343222 | $0.332925 | $0.353519 |
| 2031-08-23 | $0.332816 | $0.322831 | $0.342800 |
| 2031-08-24 | $0.330291 | $0.320382 | $0.340199 |
| 2031-08-25 | $0.331892 | $0.321935 | $0.341849 |
| 2031-08-26 | $0.328657 | $0.318797 | $0.338516 |
| 2031-08-27 | $0.327859 | $0.318023 | $0.337695 |
| 2031-08-28 | $0.319423 | $0.309841 | $0.329006 |
| 2031-08-29 | $0.324680 | $0.314940 | $0.334420 |
| 2031-08-30 | $0.333961 | $0.323942 | $0.343979 |
| 2031-08-31 | $0.338685 | $0.328524 | $0.348845 |
| 2031 September | |||
| 2031-09-01 | $0.347334 | $0.336914 | $0.357754 |
| 2031-09-02 | $0.346322 | $0.335933 | $0.356712 |
| 2031-09-03 | $0.335822 | $0.325747 | $0.345896 |
| 2031-09-04 | $0.325640 | $0.315870 | $0.335409 |
| 2031-09-05 | $0.334199 | $0.324173 | $0.344225 |
| 2031-09-06 | $0.334851 | $0.324805 | $0.344897 |
| 2031-09-07 | $0.345018 | $0.334667 | $0.355368 |
| 2031-09-08 | $0.350244 | $0.339737 | $0.360752 |
| 2031-09-09 | $0.343245 | $0.332947 | $0.353542 |
| 2031-09-10 | $0.353666 | $0.343056 | $0.364276 |
| 2031-09-11 | $0.364404 | $0.353472 | $0.375336 |
| 2031-09-12 | $0.353355 | $0.342754 | $0.363956 |
| 2031-09-13 | $0.357798 | $0.347064 | $0.368532 |
| 2031-09-14 | $0.357929 | $0.347191 | $0.368667 |
| 2031-09-15 | $0.356085 | $0.345403 | $0.366768 |
| 2031-09-16 | $0.355019 | $0.344369 | $0.365670 |
| 2031-09-17 | $0.344255 | $0.333927 | $0.354583 |
| 2031-09-18 | $0.343287 | $0.332988 | $0.353585 |
| 2031-09-19 | $0.353709 | $0.343098 | $0.364321 |
| 2031-09-20 | $0.363371 | $0.352470 | $0.374273 |
| 2031-09-21 | $0.363769 | $0.352856 | $0.374682 |
| 2031-09-22 | $0.366810 | $0.355805 | $0.377814 |
| 2031-09-23 | $0.377946 | $0.366608 | $0.389285 |
| 2031-09-24 | $0.389421 | $0.377739 | $0.401104 |
| 2031-09-25 | $0.377614 | $0.366286 | $0.388943 |
| 2031-09-26 | $0.379535 | $0.368148 | $0.390921 |
| 2031-09-27 | $0.379505 | $0.368120 | $0.390890 |
| 2031-09-28 | $0.389918 | $0.378220 | $0.401615 |
| 2031-09-29 | $0.393976 | $0.382157 | $0.405795 |
| 2031-09-30 | $0.405938 | $0.393759 | $0.418116 |
| 2031 October | |||
| 2031-10-01 | $0.408451 | $0.396198 | $0.420705 |
| 2031-10-02 | $0.396067 | $0.384185 | $0.407949 |
| 2031-10-03 | $0.408092 | $0.395849 | $0.420335 |
| 2031-10-04 | $0.420482 | $0.407868 | $0.433097 |
| 2031-10-05 | $0.431130 | $0.418196 | $0.444064 |
| 2031-10-06 | $0.430041 | $0.417140 | $0.442943 |
| 2031-10-07 | $0.423452 | $0.410749 | $0.436156 |
| 2031-10-08 | $0.425548 | $0.412782 | $0.438315 |
| 2031-10-09 | $0.412645 | $0.400266 | $0.425025 |
| 2031-10-10 | $0.400134 | $0.388130 | $0.412138 |
| 2031-10-11 | $0.396474 | $0.384580 | $0.408368 |
| 2031-10-12 | $0.384453 | $0.372919 | $0.395986 |
| 2031-10-13 | $0.385666 | $0.374096 | $0.397236 |
| 2031-10-14 | $0.393230 | $0.381433 | $0.405027 |
| 2031-10-15 | $0.386839 | $0.375234 | $0.398444 |
| 2031-10-16 | $0.387815 | $0.376180 | $0.399449 |
| 2031-10-17 | $0.385991 | $0.374411 | $0.397570 |
| 2031-10-18 | $0.397710 | $0.385779 | $0.409641 |
| 2031-10-19 | $0.385651 | $0.374082 | $0.397221 |
| 2031-10-20 | $0.392989 | $0.381199 | $0.404779 |
| 2031-10-21 | $0.381073 | $0.369641 | $0.392506 |
| 2031-10-22 | $0.392643 | $0.380864 | $0.404423 |
| 2031-10-23 | $0.395325 | $0.383465 | $0.407185 |
| 2031-10-24 | $0.398099 | $0.386156 | $0.410042 |
| 2031-10-25 | $0.392547 | $0.380771 | $0.404324 |
| 2031-10-26 | $0.387786 | $0.376152 | $0.399419 |
| 2031-10-27 | $0.389416 | $0.377734 | $0.401099 |
| 2031-10-28 | $0.389277 | $0.377599 | $0.400956 |
| 2031-10-29 | $0.388084 | $0.376442 | $0.399727 |
| 2031-10-30 | $0.376317 | $0.365028 | $0.387607 |
| 2031-10-31 | $0.386968 | $0.375359 | $0.398577 |
| 2031 November | |||
| 2031-11-01 | $0.398717 | $0.386756 | $0.410679 |
| 2031-11-02 | $0.410823 | $0.398498 | $0.423147 |