Ankr Staked BNB Price Prediction and Forecast Data for 2026
Current Ankr Staked BNB price: â–² 911.26 USD (+2,57%)
> Page 2: Ankr Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1100 | $1067 | $1133 |
| 2026-01-02 | $1094 | $1061 | $1127 |
| 2026-01-03 | $1106 | $1073 | $1139 |
| 2026-01-04 | $1092 | $1059 | $1124 |
| 2026-01-05 | $1087 | $1054 | $1119 |
| 2026-01-06 | $1073 | $1040 | $1105 |
| 2026-01-07 | $1067 | $1035 | $1099 |
| 2026-01-08 | $1074 | $1042 | $1106 |
| 2026-01-09 | $1060 | $1028 | $1092 |
| 2026-01-10 | $1062 | $1030 | $1094 |
| 2026-01-11 | $1071 | $1039 | $1103 |
| 2026-01-12 | $1074 | $1042 | $1106 |
| 2026-01-13 | $1080 | $1048 | $1112 |
| 2026-01-14 | $1072 | $1040 | $1104 |
| 2026-01-15 | $1081 | $1048 | $1113 |
| 2026-01-16 | $1066 | $1034 | $1098 |
| 2026-01-17 | $1064 | $1033 | $1096 |
| 2026-01-18 | $1070 | $1038 | $1102 |
| 2026-01-19 | $1056 | $1024 | $1088 |
| 2026-01-20 | $1066 | $1034 | $1098 |
| 2026-01-21 | $1081 | $1049 | $1113 |
| 2026-01-22 | $1067 | $1035 | $1099 |
| 2026-01-23 | $1063 | $1031 | $1095 |
| 2026-01-24 | $1069 | $1037 | $1101 |
| 2026-01-25 | $1073 | $1040 | $1105 |
| 2026-01-26 | $1087 | $1055 | $1120 |
| 2026-01-27 | $1079 | $1046 | $1111 |
| 2026-01-28 | $1079 | $1046 | $1111 |
| 2026-01-29 | $1065 | $1033 | $1097 |
| 2026-01-30 | $1058 | $1027 | $1090 |
| 2026-01-31 | $1068 | $1036 | $1100 |
| 2026 February | |||
| 2026-02-01 | $1062 | $1030 | $1094 |
| 2026-02-02 | $1060 | $1028 | $1091 |
| 2026-02-03 | $1046 | $1014 | $1077 |
| 2026-02-04 | $1060 | $1028 | $1092 |
| 2026-02-05 | $1046 | $1015 | $1078 |
| 2026-02-06 | $1059 | $1027 | $1091 |
| 2026-02-07 | $1053 | $1021 | $1085 |
| 2026-02-08 | $1039 | $1008 | $1070 |
| 2026-02-09 | $1026 | $995 | $1056 |
| 2026-02-10 | $1012 | $982 | $1043 |
| 2026-02-11 | $1026 | $995 | $1057 |
| 2026-02-12 | $1013 | $982 | $1043 |
| 2026-02-13 | $1007 | $977 | $1037 |
| 2026-02-14 | $1018 | $987 | $1048 |
| 2026-02-15 | $1032 | $1001 | $1063 |
| 2026-02-16 | $1029 | $998 | $1060 |
| 2026-02-17 | $1025 | $995 | $1056 |
| 2026-02-18 | $1039 | $1008 | $1071 |
| 2026-02-19 | $1046 | $1015 | $1078 |
| 2026-02-20 | $1032 | $1001 | $1063 |
| 2026-02-21 | $1047 | $1015 | $1078 |
| 2026-02-22 | $1033 | $1002 | $1064 |
| 2026-02-23 | $1043 | $1012 | $1075 |
| 2026-02-24 | $1030 | $1000 | $1061 |
| 2026-02-25 | $1037 | $1006 | $1068 |
| 2026-02-26 | $1024 | $993 | $1054 |
| 2026-02-27 | $1034 | $1003 | $1065 |
| 2026-02-28 | $1048 | $1017 | $1080 |
| 2026 March | |||
| 2026-03-01 | $1063 | $1031 | $1095 |
| 2026-03-02 | $1058 | $1026 | $1090 |
| 2026-03-03 | $1058 | $1026 | $1090 |
| 2026-03-04 | $1044 | $1013 | $1075 |
| 2026-03-05 | $1030 | $999 | $1061 |
| 2026-03-06 | $1017 | $986 | $1047 |
| 2026-03-07 | $1031 | $1000 | $1062 |
| 2026-03-08 | $1034 | $1003 | $1065 |
| 2026-03-09 | $1025 | $995 | $1056 |
| 2026-03-10 | $1039 | $1008 | $1071 |
| 2026-03-11 | $1050 | $1019 | $1082 |
| 2026-03-12 | $1036 | $1005 | $1068 |
| 2026-03-13 | $1051 | $1019 | $1082 |
| 2026-03-14 | $1037 | $1006 | $1068 |
| 2026-03-15 | $1045 | $1014 | $1077 |
| 2026-03-16 | $1032 | $1001 | $1063 |
| 2026-03-17 | $1038 | $1007 | $1069 |
| 2026-03-18 | $1025 | $994 | $1056 |
| 2026-03-19 | $1028 | $998 | $1059 |
| 2026-03-20 | $1034 | $1003 | $1065 |
| 2026-03-21 | $1040 | $1008 | $1071 |
| 2026-03-22 | $1026 | $995 | $1057 |
| 2026-03-23 | $1036 | $1005 | $1067 |
| 2026-03-24 | $1022 | $991 | $1053 |
| 2026-03-25 | $1019 | $989 | $1050 |
| 2026-03-26 | $1026 | $995 | $1057 |
| 2026-03-27 | $1030 | $1000 | $1061 |
| 2026-03-28 | $1039 | $1008 | $1070 |
| 2026-03-29 | $1041 | $1010 | $1072 |
| 2026-03-30 | $1040 | $1008 | $1071 |
| 2026-03-31 | $1036 | $1005 | $1067 |
| 2026 April | |||
| 2026-04-01 | $1050 | $1019 | $1082 |
| 2026-04-02 | $1037 | $1006 | $1068 |
| 2026-04-03 | $1035 | $1004 | $1066 |
| 2026-04-04 | $1037 | $1006 | $1068 |
| 2026-04-05 | $1044 | $1013 | $1075 |
| 2026-04-06 | $1044 | $1013 | $1076 |
| 2026-04-07 | $1040 | $1008 | $1071 |
| 2026-04-08 | $1053 | $1022 | $1085 |
| 2026-04-09 | $1048 | $1017 | $1079 |
| 2026-04-10 | $1038 | $1007 | $1069 |
| 2026-04-11 | $1031 | $1000 | $1062 |
| 2026-04-12 | $1033 | $1002 | $1064 |
| 2026-04-13 | $1032 | $1001 | $1063 |
| 2026-04-14 | $1033 | $1002 | $1064 |
| 2026-04-15 | $1019 | $989 | $1050 |
| 2026-04-16 | $1006 | $976 | $1036 |
| 2026-04-17 | $993 | $963 | $1023 |
| 2026-04-18 | $986 | $957 | $1016 |
| 2026-04-19 | $986 | $957 | $1016 |
| 2026-04-20 | $985 | $955 | $1014 |
| 2026-04-21 | $972 | $943 | $1001 |
| 2026-04-22 | $974 | $945 | $1004 |
| 2026-04-23 | $988 | $958 | $1017 |
| 2026-04-24 | $994 | $965 | $1024 |
| 2026-04-25 | $996 | $966 | $1025 |
| 2026-04-26 | $986 | $956 | $1015 |
| 2026-04-27 | $996 | $966 | $1026 |
| 2026-04-28 | $998 | $968 | $1028 |
| 2026-04-29 | $1012 | $981 | $1042 |
| 2026-04-30 | $998 | $968 | $1028 |
| 2026 May | |||
| 2026-05-01 | $985 | $956 | $1015 |
| 2026-05-02 | $972 | $943 | $1002 |
| 2026-05-03 | $975 | $945 | $1004 |
| 2026-05-04 | $976 | $947 | $1006 |
| 2026-05-05 | $979 | $949 | $1008 |
| 2026-05-06 | $978 | $949 | $1008 |
| 2026-05-07 | $982 | $953 | $1012 |
| 2026-05-08 | $992 | $962 | $1021 |
| 2026-05-09 | $981 | $952 | $1010 |
| 2026-05-10 | $978 | $949 | $1008 |
| 2026-05-11 | $970 | $941 | $999 |
| 2026-05-12 | $957 | $929 | $986 |
| 2026-05-13 | $971 | $941 | $1000 |
| 2026-05-14 | $978 | $949 | $1007 |
| 2026-05-15 | $976 | $946 | $1005 |
| 2026-05-16 | $989 | $959 | $1019 |
| 2026-05-17 | $990 | $961 | $1020 |
| 2026-05-18 | $996 | $966 | $1026 |
| 2026-05-19 | $996 | $966 | $1025 |
| 2026-05-20 | $1001 | $971 | $1031 |
| 2026-05-21 | $990 | $961 | $1020 |
| 2026-05-22 | $978 | $948 | $1007 |
| 2026-05-23 | $978 | $949 | $1008 |
| 2026-05-24 | $975 | $946 | $1005 |
| 2026-05-25 | $966 | $937 | $995 |
| 2026-05-26 | $975 | $945 | $1004 |
| 2026-05-27 | $985 | $956 | $1015 |
| 2026-05-28 | $984 | $954 | $1013 |
| 2026-05-29 | $996 | $966 | $1026 |
| 2026-05-30 | $1000 | $970 | $1030 |
| 2026-05-31 | $997 | $967 | $1027 |
| 2026 June | |||
| 2026-06-01 | $1011 | $981 | $1041 |
| 2026-06-02 | $998 | $968 | $1028 |
| 2026-06-03 | $990 | $960 | $1019 |
| 2026-06-04 | $990 | $961 | $1020 |
| 2026-06-05 | $977 | $948 | $1007 |
| 2026-06-06 | $989 | $960 | $1019 |
| 2026-06-07 | $986 | $956 | $1015 |
| 2026-06-08 | $980 | $951 | $1010 |
| 2026-06-09 | $967 | $938 | $996 |
| 2026-06-10 | $977 | $948 | $1006 |
| 2026-06-11 | $969 | $940 | $998 |
| 2026-06-12 | $963 | $934 | $992 |
| 2026-06-13 | $963 | $934 | $992 |
| 2026-06-14 | $965 | $936 | $994 |
| 2026-06-15 | $977 | $948 | $1007 |
| 2026-06-16 | $991 | $961 | $1020 |
| 2026-06-17 | $978 | $948 | $1007 |
| 2026-06-18 | $973 | $944 | $1002 |
| 2026-06-19 | $974 | $945 | $1004 |
| 2026-06-20 | $983 | $953 | $1012 |
| 2026-06-21 | $990 | $960 | $1020 |
| 2026-06-22 | $1004 | $974 | $1034 |
| 2026-06-23 | $1017 | $987 | $1048 |
| 2026-06-24 | $1007 | $977 | $1038 |
| 2026-06-25 | $997 | $968 | $1027 |
| 2026-06-26 | $998 | $968 | $1028 |
| 2026-06-27 | $1003 | $973 | $1033 |
| 2026-06-28 | $1007 | $976 | $1037 |
| 2026-06-29 | $1012 | $982 | $1043 |
| 2026-06-30 | $1016 | $986 | $1047 |
| 2026 July | |||
| 2026-07-01 | $1010 | $980 | $1041 |
| 2026-07-02 | $1019 | $989 | $1050 |
| 2026-07-03 | $1033 | $1002 | $1064 |
| 2026-07-04 | $1031 | $1000 | $1062 |
| 2026-07-05 | $1045 | $1014 | $1076 |
| 2026-07-06 | $1059 | $1028 | $1091 |
| 2026-07-07 | $1074 | $1042 | $1106 |
| 2026-07-08 | $1060 | $1028 | $1092 |
| 2026-07-09 | $1061 | $1030 | $1093 |
| 2026-07-10 | $1076 | $1044 | $1108 |
| 2026-07-11 | $1073 | $1041 | $1105 |
| 2026-07-12 | $1072 | $1039 | $1104 |
| 2026-07-13 | $1058 | $1026 | $1089 |
| 2026-07-14 | $1044 | $1012 | $1075 |
| 2026-07-15 | $1047 | $1016 | $1079 |
| 2026-07-16 | $1062 | $1030 | $1093 |
| 2026-07-17 | $1048 | $1016 | $1079 |
| 2026-07-18 | $1052 | $1021 | $1084 |
| 2026-07-19 | $1056 | $1025 | $1088 |
| 2026-07-20 | $1063 | $1031 | $1095 |
| 2026-07-21 | $1078 | $1046 | $1110 |
| 2026-07-22 | $1064 | $1032 | $1096 |
| 2026-07-23 | $1078 | $1046 | $1111 |
| 2026-07-24 | $1067 | $1035 | $1099 |
| 2026-07-25 | $1064 | $1032 | $1096 |
| 2026-07-26 | $1069 | $1037 | $1101 |
| 2026-07-27 | $1060 | $1029 | $1092 |
| 2026-07-28 | $1046 | $1015 | $1078 |
| 2026-07-29 | $1056 | $1024 | $1088 |
| 2026-07-30 | $1048 | $1017 | $1079 |
| 2026-07-31 | $1049 | $1018 | $1080 |
| 2026 August | |||
| 2026-08-01 | $1054 | $1022 | $1085 |
| 2026-08-02 | $1059 | $1027 | $1090 |
| 2026-08-03 | $1049 | $1018 | $1081 |
| 2026-08-04 | $1064 | $1032 | $1096 |
| 2026-08-05 | $1060 | $1028 | $1091 |
| 2026-08-06 | $1051 | $1019 | $1083 |
| 2026-08-07 | $1065 | $1033 | $1097 |
| 2026-08-08 | $1080 | $1048 | $1112 |
| 2026-08-09 | $1076 | $1043 | $1108 |
| 2026-08-10 | $1084 | $1052 | $1117 |
| 2026-08-11 | $1099 | $1066 | $1132 |
| 2026-08-12 | $1114 | $1081 | $1148 |
| 2026-08-13 | $1102 | $1069 | $1135 |
| 2026-08-14 | $1106 | $1073 | $1140 |
| 2026-08-15 | $1092 | $1059 | $1125 |
| 2026-08-16 | $1089 | $1057 | $1122 |
| 2026-08-17 | $1075 | $1043 | $1107 |
| 2026-08-18 | $1084 | $1052 | $1117 |
| 2026-08-19 | $1099 | $1066 | $1132 |
| 2026-08-20 | $1114 | $1081 | $1148 |
| 2026-08-21 | $1130 | $1096 | $1164 |
| 2026-08-22 | $1140 | $1106 | $1175 |
| 2026-08-23 | $1138 | $1104 | $1173 |
| 2026-08-24 | $1124 | $1090 | $1157 |
| 2026-08-25 | $1129 | $1095 | $1163 |
| 2026-08-26 | $1145 | $1110 | $1179 |
| 2026-08-27 | $1160 | $1126 | $1195 |
| 2026-08-28 | $1166 | $1131 | $1201 |
| 2026-08-29 | $1151 | $1116 | $1185 |
| 2026-08-30 | $1161 | $1126 | $1195 |
| 2026-08-31 | $1146 | $1112 | $1181 |
| 2026 September | |||
| 2026-09-01 | $1148 | $1114 | $1183 |
| 2026-09-02 | $1140 | $1106 | $1174 |
| 2026-09-03 | $1154 | $1120 | $1189 |
| 2026-09-04 | $1170 | $1135 | $1205 |
| 2026-09-05 | $1155 | $1120 | $1190 |
| 2026-09-06 | $1146 | $1112 | $1181 |
| 2026-09-07 | $1131 | $1097 | $1165 |
| 2026-09-08 | $1147 | $1112 | $1181 |
| 2026-09-09 | $1132 | $1098 | $1166 |
| 2026-09-10 | $1147 | $1113 | $1182 |
| 2026-09-11 | $1154 | $1120 | $1189 |
| 2026-09-12 | $1139 | $1105 | $1173 |
| 2026-09-13 | $1155 | $1120 | $1189 |
| 2026-09-14 | $1151 | $1116 | $1185 |
| 2026-09-15 | $1167 | $1132 | $1202 |
| 2026-09-16 | $1164 | $1129 | $1198 |
| 2026-09-17 | $1148 | $1114 | $1183 |
| 2026-09-18 | $1161 | $1127 | $1196 |
| 2026-09-19 | $1165 | $1130 | $1200 |
| 2026-09-20 | $1174 | $1139 | $1209 |
| 2026-09-21 | $1188 | $1152 | $1224 |
| 2026-09-22 | $1172 | $1137 | $1208 |
| 2026-09-23 | $1157 | $1122 | $1192 |
| 2026-09-24 | $1142 | $1108 | $1176 |
| 2026-09-25 | $1135 | $1101 | $1169 |
| 2026-09-26 | $1150 | $1116 | $1185 |
| 2026-09-27 | $1165 | $1130 | $1200 |
| 2026-09-28 | $1162 | $1127 | $1196 |
| 2026-09-29 | $1177 | $1142 | $1213 |
| 2026-09-30 | $1168 | $1133 | $1203 |
| 2026 October | |||
| 2026-10-01 | $1153 | $1119 | $1188 |
| 2026-10-02 | $1150 | $1115 | $1184 |
| 2026-10-03 | $1157 | $1122 | $1192 |
| 2026-10-04 | $1152 | $1117 | $1186 |
| 2026-10-05 | $1168 | $1132 | $1203 |
| 2026-10-06 | $1152 | $1118 | $1187 |
| 2026-10-07 | $1161 | $1126 | $1196 |
| 2026-10-08 | $1176 | $1141 | $1211 |
| 2026-10-09 | $1192 | $1156 | $1228 |
| 2026-10-10 | $1208 | $1172 | $1245 |
| 2026-10-11 | $1206 | $1170 | $1242 |
| 2026-10-12 | $1202 | $1166 | $1238 |
| 2026-10-13 | $1218 | $1182 | $1255 |
| 2026-10-14 | $1206 | $1170 | $1242 |
| 2026-10-15 | $1223 | $1186 | $1259 |
| 2026-10-16 | $1240 | $1202 | $1277 |
| 2026-10-17 | $1255 | $1217 | $1292 |
| 2026-10-18 | $1238 | $1201 | $1275 |
| 2026-10-19 | $1235 | $1197 | $1272 |
| 2026-10-20 | $1239 | $1202 | $1276 |
| 2026-10-21 | $1248 | $1211 | $1285 |
| 2026-10-22 | $1265 | $1227 | $1303 |
| 2026-10-23 | $1280 | $1242 | $1318 |
| 2026-10-24 | $1263 | $1225 | $1301 |
| 2026-10-25 | $1281 | $1242 | $1319 |
| 2026-10-26 | $1298 | $1259 | $1337 |
| 2026-10-27 | $1316 | $1277 | $1355 |
| 2026-10-28 | $1299 | $1260 | $1338 |
| 2026-10-29 | $1317 | $1277 | $1356 |
| 2026-10-30 | $1299 | $1260 | $1338 |
| 2026-10-31 | $1317 | $1278 | $1357 |
| 2026 November | |||
| 2026-11-01 | $1325 | $1285 | $1365 |
| 2026-11-02 | $1339 | $1299 | $1379 |
| 2026-11-03 | $1356 | $1315 | $1397 |
| 2026-11-04 | $1338 | $1298 | $1378 |
| 2026-11-05 | $1357 | $1316 | $1397 |
| 2026-11-06 | $1375 | $1334 | $1416 |
| 2026-11-07 | $1394 | $1352 | $1436 |
| 2026-11-08 | $1405 | $1363 | $1447 |
| 2026-11-09 | $1424 | $1381 | $1467 |
| 2026-11-10 | $1410 | $1368 | $1452 |
| 2026-11-11 | $1429 | $1386 | $1472 |
| 2026-11-12 | $1449 | $1405 | $1492 |
| 2026-11-13 | $1430 | $1387 | $1473 |
| 2026-11-14 | $1449 | $1406 | $1493 |
| 2026-11-15 | $1431 | $1388 | $1473 |
| 2026-11-16 | $1416 | $1374 | $1458 |
| 2026-11-17 | $1398 | $1356 | $1439 |
| 2026-11-18 | $1379 | $1338 | $1421 |
| 2026-11-19 | $1398 | $1356 | $1440 |
| 2026-11-20 | $1389 | $1348 | $1431 |
| 2026-11-21 | $1374 | $1333 | $1416 |
| 2026-11-22 | $1393 | $1351 | $1435 |
| 2026-11-23 | $1412 | $1370 | $1455 |
| 2026-11-24 | $1432 | $1389 | $1475 |
| 2026-11-25 | $1413 | $1371 | $1455 |
| 2026-11-26 | $1395 | $1354 | $1437 |
| 2026-11-27 | $1414 | $1372 | $1457 |
| 2026-11-28 | $1434 | $1391 | $1477 |
| 2026-11-29 | $1415 | $1373 | $1458 |
| 2026-11-30 | $1429 | $1386 | $1472 |
| 2026 December | |||
| 2026-12-01 | $1410 | $1368 | $1453 |
| 2026-12-02 | $1392 | $1350 | $1434 |
| 2026-12-03 | $1411 | $1369 | $1453 |
| 2026-12-04 | $1430 | $1387 | $1473 |
| 2026-12-05 | $1424 | $1381 | $1467 |
| 2026-12-06 | $1443 | $1399 | $1486 |
| 2026-12-07 | $1433 | $1390 | $1476 |
| 2026-12-08 | $1443 | $1400 | $1487 |
| 2026-12-09 | $1424 | $1382 | $1467 |
| 2026-12-10 | $1444 | $1401 | $1487 |
| 2026-12-11 | $1434 | $1391 | $1477 |
| 2026-12-12 | $1415 | $1373 | $1458 |
| 2026-12-13 | $1397 | $1355 | $1439 |
| 2026-12-14 | $1416 | $1373 | $1458 |
| 2026-12-15 | $1397 | $1355 | $1439 |
| 2026-12-16 | $1379 | $1338 | $1420 |
| 2026-12-17 | $1368 | $1327 | $1409 |
| 2026-12-18 | $1387 | $1345 | $1428 |
| 2026-12-19 | $1400 | $1358 | $1442 |
| 2026-12-20 | $1419 | $1376 | $1461 |
| 2026-12-21 | $1438 | $1395 | $1481 |
| 2026-12-22 | $1458 | $1414 | $1502 |
| 2026-12-23 | $1462 | $1418 | $1505 |
| 2026-12-24 | $1456 | $1412 | $1500 |
| 2026-12-25 | $1476 | $1432 | $1520 |
| 2026-12-26 | $1457 | $1413 | $1500 |
| 2026-12-27 | $1452 | $1408 | $1495 |
| 2026-12-28 | $1462 | $1418 | $1506 |
| 2026-12-29 | $1449 | $1405 | $1492 |
| 2026-12-30 | $1430 | $1387 | $1472 |
| 2026-12-31 | $1411 | $1369 | $1453 |