Ankr Staked BNB Price Prediction and Forecast Data for 2027
Current Ankr Staked BNB price: â–¼ 1,050.87 USD (-5,97%)
> Page 2: Ankr Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1552 | $1505 | $1598 |
| 2027-01-02 | $1549 | $1503 | $1595 |
| 2027-01-03 | $1543 | $1497 | $1589 |
| 2027-01-04 | $1565 | $1518 | $1612 |
| 2027-01-05 | $1550 | $1503 | $1596 |
| 2027-01-06 | $1571 | $1524 | $1619 |
| 2027-01-07 | $1594 | $1546 | $1641 |
| 2027-01-08 | $1613 | $1564 | $1661 |
| 2027-01-09 | $1591 | $1544 | $1639 |
| 2027-01-10 | $1587 | $1539 | $1634 |
| 2027-01-11 | $1592 | $1544 | $1640 |
| 2027-01-12 | $1604 | $1556 | $1652 |
| 2027-01-13 | $1626 | $1578 | $1675 |
| 2027-01-14 | $1646 | $1596 | $1695 |
| 2027-01-15 | $1624 | $1575 | $1672 |
| 2027-01-16 | $1647 | $1597 | $1696 |
| 2027-01-17 | $1670 | $1620 | $1720 |
| 2027-01-18 | $1693 | $1642 | $1744 |
| 2027-01-19 | $1671 | $1620 | $1721 |
| 2027-01-20 | $1694 | $1643 | $1745 |
| 2027-01-21 | $1671 | $1621 | $1722 |
| 2027-01-22 | $1695 | $1644 | $1746 |
| 2027-01-23 | $1705 | $1654 | $1756 |
| 2027-01-24 | $1723 | $1672 | $1775 |
| 2027-01-25 | $1745 | $1692 | $1797 |
| 2027-01-26 | $1721 | $1670 | $1773 |
| 2027-01-27 | $1746 | $1693 | $1798 |
| 2027-01-28 | $1770 | $1717 | $1823 |
| 2027-01-29 | $1795 | $1741 | $1849 |
| 2027-01-30 | $1809 | $1755 | $1863 |
| 2027-01-31 | $1835 | $1780 | $1890 |
| 2027 February | |||
| 2027-02-01 | $1816 | $1762 | $1871 |
| 2027-02-02 | $1842 | $1787 | $1897 |
| 2027-02-03 | $1868 | $1812 | $1924 |
| 2027-02-04 | $1843 | $1788 | $1898 |
| 2027-02-05 | $1869 | $1813 | $1925 |
| 2027-02-06 | $1844 | $1788 | $1899 |
| 2027-02-07 | $1825 | $1770 | $1880 |
| 2027-02-08 | $1801 | $1747 | $1855 |
| 2027-02-09 | $1777 | $1723 | $1830 |
| 2027-02-10 | $1802 | $1748 | $1856 |
| 2027-02-11 | $1790 | $1736 | $1844 |
| 2027-02-12 | $1771 | $1718 | $1824 |
| 2027-02-13 | $1796 | $1742 | $1850 |
| 2027-02-14 | $1821 | $1767 | $1876 |
| 2027-02-15 | $1847 | $1791 | $1902 |
| 2027-02-16 | $1822 | $1768 | $1877 |
| 2027-02-17 | $1799 | $1745 | $1853 |
| 2027-02-18 | $1825 | $1770 | $1880 |
| 2027-02-19 | $1850 | $1795 | $1906 |
| 2027-02-20 | $1826 | $1771 | $1881 |
| 2027-02-21 | $1844 | $1788 | $1899 |
| 2027-02-22 | $1819 | $1764 | $1874 |
| 2027-02-23 | $1795 | $1741 | $1849 |
| 2027-02-24 | $1820 | $1765 | $1875 |
| 2027-02-25 | $1846 | $1790 | $1901 |
| 2027-02-26 | $1837 | $1782 | $1892 |
| 2027-02-27 | $1861 | $1806 | $1917 |
| 2027-02-28 | $1849 | $1793 | $1904 |
| 2027 March | |||
| 2027-03-01 | $1862 | $1806 | $1918 |
| 2027-03-02 | $1837 | $1782 | $1892 |
| 2027-03-03 | $1863 | $1807 | $1919 |
| 2027-03-04 | $1850 | $1795 | $1906 |
| 2027-03-05 | $1826 | $1771 | $1880 |
| 2027-03-06 | $1801 | $1747 | $1855 |
| 2027-03-07 | $1826 | $1772 | $1881 |
| 2027-03-08 | $1802 | $1748 | $1856 |
| 2027-03-09 | $1778 | $1725 | $1831 |
| 2027-03-10 | $1764 | $1711 | $1817 |
| 2027-03-11 | $1789 | $1735 | $1842 |
| 2027-03-12 | $1805 | $1751 | $1859 |
| 2027-03-13 | $1830 | $1775 | $1885 |
| 2027-03-14 | $1856 | $1800 | $1912 |
| 2027-03-15 | $1882 | $1826 | $1939 |
| 2027-03-16 | $1887 | $1831 | $1944 |
| 2027-03-17 | $1880 | $1823 | $1936 |
| 2027-03-18 | $1906 | $1849 | $1964 |
| 2027-03-19 | $1881 | $1824 | $1937 |
| 2027-03-20 | $1874 | $1818 | $1931 |
| 2027-03-21 | $1888 | $1831 | $1945 |
| 2027-03-22 | $1870 | $1814 | $1926 |
| 2027-03-23 | $1845 | $1790 | $1901 |
| 2027-03-24 | $1821 | $1766 | $1875 |
| 2027-03-25 | $1829 | $1774 | $1884 |
| 2027-03-26 | $1855 | $1799 | $1911 |
| 2027-03-27 | $1853 | $1797 | $1908 |
| 2027-03-28 | $1870 | $1814 | $1926 |
| 2027-03-29 | $1861 | $1805 | $1917 |
| 2027-03-30 | $1836 | $1781 | $1891 |
| 2027-03-31 | $1862 | $1806 | $1918 |
| 2027 April | |||
| 2027-04-01 | $1886 | $1830 | $1943 |
| 2027-04-02 | $1861 | $1805 | $1917 |
| 2027-04-03 | $1880 | $1824 | $1936 |
| 2027-04-04 | $1886 | $1830 | $1943 |
| 2027-04-05 | $1879 | $1823 | $1936 |
| 2027-04-06 | $1854 | $1799 | $1910 |
| 2027-04-07 | $1880 | $1824 | $1937 |
| 2027-04-08 | $1855 | $1799 | $1911 |
| 2027-04-09 | $1881 | $1825 | $1938 |
| 2027-04-10 | $1876 | $1820 | $1932 |
| 2027-04-11 | $1862 | $1807 | $1918 |
| 2027-04-12 | $1889 | $1832 | $1945 |
| 2027-04-13 | $1915 | $1858 | $1973 |
| 2027-04-14 | $1906 | $1849 | $1964 |
| 2027-04-15 | $1881 | $1824 | $1937 |
| 2027-04-16 | $1892 | $1835 | $1949 |
| 2027-04-17 | $1897 | $1840 | $1954 |
| 2027-04-18 | $1889 | $1832 | $1945 |
| 2027-04-19 | $1906 | $1849 | $1963 |
| 2027-04-20 | $1894 | $1837 | $1950 |
| 2027-04-21 | $1870 | $1814 | $1926 |
| 2027-04-22 | $1870 | $1814 | $1927 |
| 2027-04-23 | $1867 | $1811 | $1923 |
| 2027-04-24 | $1891 | $1834 | $1947 |
| 2027-04-25 | $1896 | $1839 | $1953 |
| 2027-04-26 | $1923 | $1865 | $1981 |
| 2027-04-27 | $1950 | $1892 | $2009 |
| 2027-04-28 | $1977 | $1918 | $2037 |
| 2027-04-29 | $2005 | $1945 | $2065 |
| 2027-04-30 | $1978 | $1919 | $2038 |
| 2027 May | |||
| 2027-05-01 | $1980 | $1921 | $2040 |
| 2027-05-02 | $1955 | $1896 | $2013 |
| 2027-05-03 | $1929 | $1871 | $1987 |
| 2027-05-04 | $1903 | $1846 | $1960 |
| 2027-05-05 | $1930 | $1872 | $1988 |
| 2027-05-06 | $1904 | $1847 | $1961 |
| 2027-05-07 | $1910 | $1853 | $1968 |
| 2027-05-08 | $1927 | $1869 | $1985 |
| 2027-05-09 | $1937 | $1879 | $1995 |
| 2027-05-10 | $1923 | $1865 | $1981 |
| 2027-05-11 | $1897 | $1841 | $1954 |
| 2027-05-12 | $1924 | $1866 | $1982 |
| 2027-05-13 | $1898 | $1841 | $1955 |
| 2027-05-14 | $1885 | $1829 | $1942 |
| 2027-05-15 | $1903 | $1846 | $1960 |
| 2027-05-16 | $1877 | $1821 | $1934 |
| 2027-05-17 | $1852 | $1797 | $1908 |
| 2027-05-18 | $1878 | $1822 | $1935 |
| 2027-05-19 | $1860 | $1805 | $1916 |
| 2027-05-20 | $1882 | $1825 | $1938 |
| 2027-05-21 | $1857 | $1801 | $1912 |
| 2027-05-22 | $1866 | $1810 | $1922 |
| 2027-05-23 | $1892 | $1835 | $1949 |
| 2027-05-24 | $1876 | $1820 | $1933 |
| 2027-05-25 | $1876 | $1820 | $1932 |
| 2027-05-26 | $1851 | $1795 | $1907 |
| 2027-05-27 | $1826 | $1771 | $1881 |
| 2027-05-28 | $1802 | $1748 | $1856 |
| 2027-05-29 | $1827 | $1772 | $1882 |
| 2027-05-30 | $1803 | $1749 | $1857 |
| 2027-05-31 | $1828 | $1773 | $1883 |
| 2027 June | |||
| 2027-06-01 | $1854 | $1798 | $1909 |
| 2027-06-02 | $1874 | $1818 | $1930 |
| 2027-06-03 | $1879 | $1822 | $1935 |
| 2027-06-04 | $1904 | $1847 | $1961 |
| 2027-06-05 | $1911 | $1853 | $1968 |
| 2027-06-06 | $1938 | $1879 | $1996 |
| 2027-06-07 | $1965 | $1906 | $2024 |
| 2027-06-08 | $1939 | $1881 | $1997 |
| 2027-06-09 | $1917 | $1859 | $1974 |
| 2027-06-10 | $1920 | $1862 | $1978 |
| 2027-06-11 | $1947 | $1889 | $2005 |
| 2027-06-12 | $1951 | $1892 | $2010 |
| 2027-06-13 | $1970 | $1911 | $2029 |
| 2027-06-14 | $1943 | $1885 | $2002 |
| 2027-06-15 | $1924 | $1867 | $1982 |
| 2027-06-16 | $1899 | $1842 | $1956 |
| 2027-06-17 | $1893 | $1836 | $1950 |
| 2027-06-18 | $1920 | $1862 | $1977 |
| 2027-06-19 | $1926 | $1868 | $1983 |
| 2027-06-20 | $1931 | $1873 | $1989 |
| 2027-06-21 | $1908 | $1851 | $1965 |
| 2027-06-22 | $1934 | $1876 | $1992 |
| 2027-06-23 | $1908 | $1851 | $1965 |
| 2027-06-24 | $1904 | $1847 | $1961 |
| 2027-06-25 | $1878 | $1822 | $1935 |
| 2027-06-26 | $1853 | $1798 | $1909 |
| 2027-06-27 | $1829 | $1774 | $1883 |
| 2027-06-28 | $1804 | $1750 | $1858 |
| 2027-06-29 | $1829 | $1775 | $1884 |
| 2027-06-30 | $1805 | $1751 | $1859 |
| 2027 July | |||
| 2027-07-01 | $1830 | $1775 | $1885 |
| 2027-07-02 | $1806 | $1752 | $1860 |
| 2027-07-03 | $1831 | $1776 | $1886 |
| 2027-07-04 | $1807 | $1753 | $1861 |
| 2027-07-05 | $1832 | $1777 | $1887 |
| 2027-07-06 | $1848 | $1793 | $1904 |
| 2027-07-07 | $1849 | $1794 | $1905 |
| 2027-07-08 | $1830 | $1775 | $1885 |
| 2027-07-09 | $1836 | $1781 | $1891 |
| 2027-07-10 | $1862 | $1806 | $1918 |
| 2027-07-11 | $1837 | $1782 | $1892 |
| 2027-07-12 | $1863 | $1807 | $1919 |
| 2027-07-13 | $1889 | $1833 | $1946 |
| 2027-07-14 | $1884 | $1827 | $1940 |
| 2027-07-15 | $1910 | $1853 | $1968 |
| 2027-07-16 | $1937 | $1879 | $1996 |
| 2027-07-17 | $1911 | $1854 | $1969 |
| 2027-07-18 | $1899 | $1842 | $1956 |
| 2027-07-19 | $1873 | $1817 | $1930 |
| 2027-07-20 | $1848 | $1793 | $1904 |
| 2027-07-21 | $1860 | $1804 | $1916 |
| 2027-07-22 | $1860 | $1804 | $1916 |
| 2027-07-23 | $1858 | $1802 | $1914 |
| 2027-07-24 | $1843 | $1788 | $1898 |
| 2027-07-25 | $1818 | $1764 | $1873 |
| 2027-07-26 | $1844 | $1789 | $1899 |
| 2027-07-27 | $1826 | $1771 | $1880 |
| 2027-07-28 | $1801 | $1747 | $1855 |
| 2027-07-29 | $1777 | $1724 | $1830 |
| 2027-07-30 | $1753 | $1701 | $1806 |
| 2027-07-31 | $1778 | $1725 | $1831 |
| 2027 August | |||
| 2027-08-01 | $1803 | $1749 | $1857 |
| 2027-08-02 | $1828 | $1773 | $1883 |
| 2027-08-03 | $1823 | $1768 | $1878 |
| 2027-08-04 | $1849 | $1793 | $1904 |
| 2027-08-05 | $1875 | $1819 | $1931 |
| 2027-08-06 | $1901 | $1844 | $1958 |
| 2027-08-07 | $1885 | $1829 | $1942 |
| 2027-08-08 | $1887 | $1830 | $1944 |
| 2027-08-09 | $1862 | $1806 | $1918 |
| 2027-08-10 | $1888 | $1831 | $1945 |
| 2027-08-11 | $1915 | $1857 | $1972 |
| 2027-08-12 | $1942 | $1883 | $2000 |
| 2027-08-13 | $1950 | $1892 | $2009 |
| 2027-08-14 | $1978 | $1918 | $2037 |
| 2027-08-15 | $1977 | $1918 | $2036 |
| 2027-08-16 | $2005 | $1945 | $2065 |
| 2027-08-17 | $2015 | $1954 | $2075 |
| 2027-08-18 | $1988 | $1928 | $2047 |
| 2027-08-19 | $2016 | $1955 | $2076 |
| 2027-08-20 | $2044 | $1983 | $2105 |
| 2027-08-21 | $2017 | $1956 | $2077 |
| 2027-08-22 | $2007 | $1947 | $2067 |
| 2027-08-23 | $1980 | $1921 | $2039 |
| 2027-08-24 | $1953 | $1895 | $2012 |
| 2027-08-25 | $1937 | $1879 | $1995 |
| 2027-08-26 | $1942 | $1884 | $2001 |
| 2027-08-27 | $1970 | $1910 | $2029 |
| 2027-08-28 | $1995 | $1935 | $2055 |
| 2027-08-29 | $2023 | $1963 | $2084 |
| 2027-08-30 | $2007 | $1946 | $2067 |
| 2027-08-31 | $2035 | $1974 | $2096 |
| 2027 September | |||
| 2027-09-01 | $2008 | $1947 | $2068 |
| 2027-09-02 | $1981 | $1921 | $2040 |
| 2027-09-03 | $2009 | $1948 | $2069 |
| 2027-09-04 | $2023 | $1962 | $2084 |
| 2027-09-05 | $2002 | $1942 | $2062 |
| 2027-09-06 | $2030 | $1969 | $2091 |
| 2027-09-07 | $2041 | $1980 | $2102 |
| 2027-09-08 | $2068 | $2006 | $2131 |
| 2027-09-09 | $2041 | $1980 | $2102 |
| 2027-09-10 | $2068 | $2005 | $2130 |
| 2027-09-11 | $2065 | $2003 | $2127 |
| 2027-09-12 | $2092 | $2029 | $2155 |
| 2027-09-13 | $2069 | $2007 | $2131 |
| 2027-09-14 | $2055 | $1993 | $2117 |
| 2027-09-15 | $2028 | $1967 | $2088 |
| 2027-09-16 | $2056 | $1994 | $2118 |
| 2027-09-17 | $2029 | $1968 | $2089 |
| 2027-09-18 | $2057 | $1995 | $2119 |
| 2027-09-19 | $2075 | $2013 | $2137 |
| 2027-09-20 | $2104 | $2041 | $2167 |
| 2027-09-21 | $2120 | $2056 | $2183 |
| 2027-09-22 | $2093 | $2030 | $2155 |
| 2027-09-23 | $2065 | $2003 | $2126 |
| 2027-09-24 | $2051 | $1990 | $2113 |
| 2027-09-25 | $2038 | $1977 | $2099 |
| 2027-09-26 | $2011 | $1950 | $2071 |
| 2027-09-27 | $1984 | $1924 | $2043 |
| 2027-09-28 | $2012 | $1951 | $2072 |
| 2027-09-29 | $2040 | $1979 | $2101 |
| 2027-09-30 | $2064 | $2003 | $2126 |
| 2027 October | |||
| 2027-10-01 | $2060 | $1998 | $2122 |
| 2027-10-02 | $2089 | $2027 | $2152 |
| 2027-10-03 | $2098 | $2035 | $2161 |
| 2027-10-04 | $2127 | $2064 | $2191 |
| 2027-10-05 | $2099 | $2036 | $2162 |
| 2027-10-06 | $2071 | $2009 | $2133 |
| 2027-10-07 | $2087 | $2025 | $2150 |
| 2027-10-08 | $2068 | $2006 | $2130 |
| 2027-10-09 | $2086 | $2024 | $2149 |
| 2027-10-10 | $2064 | $2002 | $2126 |
| 2027-10-11 | $2069 | $2007 | $2131 |
| 2027-10-12 | $2051 | $1989 | $2112 |
| 2027-10-13 | $2030 | $1969 | $2091 |
| 2027-10-14 | $2059 | $1997 | $2121 |
| 2027-10-15 | $2088 | $2025 | $2151 |
| 2027-10-16 | $2117 | $2054 | $2181 |
| 2027-10-17 | $2147 | $2083 | $2212 |
| 2027-10-18 | $2118 | $2055 | $2182 |
| 2027-10-19 | $2090 | $2027 | $2153 |
| 2027-10-20 | $2120 | $2056 | $2183 |
| 2027-10-21 | $2149 | $2085 | $2214 |
| 2027-10-22 | $2150 | $2085 | $2214 |
| 2027-10-23 | $2150 | $2086 | $2215 |
| 2027-10-24 | $2154 | $2089 | $2219 |
| 2027-10-25 | $2125 | $2061 | $2189 |
| 2027-10-26 | $2155 | $2090 | $2220 |
| 2027-10-27 | $2149 | $2085 | $2213 |
| 2027-10-28 | $2120 | $2057 | $2184 |
| 2027-10-29 | $2150 | $2086 | $2215 |
| 2027-10-30 | $2180 | $2115 | $2246 |
| 2027-10-31 | $2151 | $2087 | $2216 |
| 2027 November | |||
| 2027-11-01 | $2122 | $2059 | $2186 |
| 2027-11-02 | $2094 | $2031 | $2157 |
| 2027-11-03 | $2123 | $2060 | $2187 |