Ankr Staked BNB Price Prediction and Forecast Data for 2030
Current Ankr Staked BNB price: â–¼ 1,050.87 USD (-5,97%)
> Page 5: Ankr Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4635 | $4496 | $4774 |
| 2030-01-02 | $4701 | $4560 | $4842 |
| 2030-01-03 | $4638 | $4499 | $4777 |
| 2030-01-04 | $4580 | $4442 | $4717 |
| 2030-01-05 | $4644 | $4505 | $4784 |
| 2030-01-06 | $4710 | $4568 | $4851 |
| 2030-01-07 | $4647 | $4507 | $4786 |
| 2030-01-08 | $4693 | $4552 | $4833 |
| 2030-01-09 | $4630 | $4491 | $4769 |
| 2030-01-10 | $4568 | $4431 | $4705 |
| 2030-01-11 | $4632 | $4493 | $4771 |
| 2030-01-12 | $4697 | $4556 | $4838 |
| 2030-01-13 | $4676 | $4536 | $4816 |
| 2030-01-14 | $4737 | $4595 | $4880 |
| 2030-01-15 | $4705 | $4564 | $4846 |
| 2030-01-16 | $4740 | $4598 | $4882 |
| 2030-01-17 | $4676 | $4536 | $4817 |
| 2030-01-18 | $4742 | $4600 | $4884 |
| 2030-01-19 | $4709 | $4568 | $4851 |
| 2030-01-20 | $4646 | $4507 | $4786 |
| 2030-01-21 | $4584 | $4447 | $4722 |
| 2030-01-22 | $4649 | $4509 | $4788 |
| 2030-01-23 | $4586 | $4449 | $4724 |
| 2030-01-24 | $4525 | $4389 | $4661 |
| 2030-01-25 | $4489 | $4354 | $4624 |
| 2030-01-26 | $4552 | $4416 | $4689 |
| 2030-01-27 | $4594 | $4456 | $4732 |
| 2030-01-28 | $4658 | $4519 | $4798 |
| 2030-01-29 | $4724 | $4582 | $4866 |
| 2030-01-30 | $4791 | $4647 | $4934 |
| 2030-01-31 | $4803 | $4659 | $4947 |
| 2030 February | |||
| 2030-02-01 | $4784 | $4641 | $4928 |
| 2030-02-02 | $4852 | $4706 | $4997 |
| 2030-02-03 | $4787 | $4643 | $4931 |
| 2030-02-04 | $4771 | $4628 | $4914 |
| 2030-02-05 | $4805 | $4661 | $4949 |
| 2030-02-06 | $4760 | $4617 | $4903 |
| 2030-02-07 | $4696 | $4555 | $4837 |
| 2030-02-08 | $4634 | $4495 | $4773 |
| 2030-02-09 | $4656 | $4516 | $4795 |
| 2030-02-10 | $4721 | $4580 | $4863 |
| 2030-02-11 | $4716 | $4574 | $4857 |
| 2030-02-12 | $4760 | $4618 | $4903 |
| 2030-02-13 | $4737 | $4595 | $4879 |
| 2030-02-14 | $4673 | $4533 | $4814 |
| 2030-02-15 | $4739 | $4597 | $4881 |
| 2030-02-16 | $4801 | $4657 | $4945 |
| 2030-02-17 | $4737 | $4594 | $4879 |
| 2030-02-18 | $4785 | $4641 | $4928 |
| 2030-02-19 | $4801 | $4657 | $4945 |
| 2030-02-20 | $4783 | $4640 | $4927 |
| 2030-02-21 | $4719 | $4578 | $4861 |
| 2030-02-22 | $4786 | $4642 | $4929 |
| 2030-02-23 | $4722 | $4580 | $4863 |
| 2030-02-24 | $4788 | $4644 | $4932 |
| 2030-02-25 | $4775 | $4632 | $4918 |
| 2030-02-26 | $4740 | $4598 | $4882 |
| 2030-02-27 | $4807 | $4663 | $4951 |
| 2030-02-28 | $4874 | $4728 | $5021 |
| 2030 March | |||
| 2030-03-01 | $4852 | $4706 | $4997 |
| 2030-03-02 | $4787 | $4643 | $4931 |
| 2030-03-03 | $4816 | $4671 | $4960 |
| 2030-03-04 | $4828 | $4683 | $4973 |
| 2030-03-05 | $4807 | $4663 | $4951 |
| 2030-03-06 | $4851 | $4705 | $4996 |
| 2030-03-07 | $4820 | $4675 | $4964 |
| 2030-03-08 | $4759 | $4616 | $4902 |
| 2030-03-09 | $4761 | $4618 | $4903 |
| 2030-03-10 | $4753 | $4610 | $4895 |
| 2030-03-11 | $4812 | $4668 | $4956 |
| 2030-03-12 | $4826 | $4681 | $4971 |
| 2030-03-13 | $4894 | $4747 | $5041 |
| 2030-03-14 | $4963 | $4814 | $5112 |
| 2030-03-15 | $5033 | $4882 | $5184 |
| 2030-03-16 | $5104 | $4951 | $5257 |
| 2030-03-17 | $5035 | $4884 | $5187 |
| 2030-03-18 | $5041 | $4889 | $5192 |
| 2030-03-19 | $4975 | $4826 | $5125 |
| 2030-03-20 | $4909 | $4761 | $5056 |
| 2030-03-21 | $4843 | $4698 | $4988 |
| 2030-03-22 | $4911 | $4764 | $5059 |
| 2030-03-23 | $4845 | $4700 | $4991 |
| 2030-03-24 | $4862 | $4716 | $5008 |
| 2030-03-25 | $4905 | $4758 | $5052 |
| 2030-03-26 | $4930 | $4782 | $5078 |
| 2030-03-27 | $4895 | $4748 | $5042 |
| 2030-03-28 | $4829 | $4684 | $4974 |
| 2030-03-29 | $4897 | $4750 | $5044 |
| 2030-03-30 | $4832 | $4687 | $4977 |
| 2030-03-31 | $4798 | $4654 | $4942 |
| 2030 April | |||
| 2030-04-01 | $4843 | $4698 | $4988 |
| 2030-04-02 | $4778 | $4635 | $4921 |
| 2030-04-03 | $4714 | $4573 | $4856 |
| 2030-04-04 | $4780 | $4637 | $4924 |
| 2030-04-05 | $4735 | $4593 | $4877 |
| 2030-04-06 | $4790 | $4646 | $4933 |
| 2030-04-07 | $4726 | $4584 | $4867 |
| 2030-04-08 | $4749 | $4607 | $4891 |
| 2030-04-09 | $4816 | $4671 | $4960 |
| 2030-04-10 | $4776 | $4632 | $4919 |
| 2030-04-11 | $4775 | $4632 | $4918 |
| 2030-04-12 | $4711 | $4570 | $4852 |
| 2030-04-13 | $4648 | $4509 | $4787 |
| 2030-04-14 | $4586 | $4448 | $4723 |
| 2030-04-15 | $4650 | $4511 | $4790 |
| 2030-04-16 | $4588 | $4450 | $4726 |
| 2030-04-17 | $4653 | $4513 | $4792 |
| 2030-04-18 | $4718 | $4577 | $4860 |
| 2030-04-19 | $4769 | $4626 | $4912 |
| 2030-04-20 | $4782 | $4638 | $4925 |
| 2030-04-21 | $4846 | $4701 | $4991 |
| 2030-04-22 | $4863 | $4717 | $5009 |
| 2030-04-23 | $4931 | $4784 | $5079 |
| 2030-04-24 | $5001 | $4851 | $5151 |
| 2030-04-25 | $4934 | $4786 | $5082 |
| 2030-04-26 | $4878 | $4732 | $5025 |
| 2030-04-27 | $4887 | $4740 | $5033 |
| 2030-04-28 | $4955 | $4807 | $5104 |
| 2030-04-29 | $4966 | $4817 | $5114 |
| 2030-04-30 | $5013 | $4863 | $5163 |
| 2030 May | |||
| 2030-05-01 | $4946 | $4798 | $5094 |
| 2030-05-02 | $4898 | $4751 | $5045 |
| 2030-05-03 | $4832 | $4688 | $4977 |
| 2030-05-04 | $4818 | $4673 | $4962 |
| 2030-05-05 | $4885 | $4739 | $5032 |
| 2030-05-06 | $4901 | $4754 | $5048 |
| 2030-05-07 | $4916 | $4768 | $5063 |
| 2030-05-08 | $4856 | $4710 | $5001 |
| 2030-05-09 | $4922 | $4774 | $5069 |
| 2030-05-10 | $4856 | $4710 | $5001 |
| 2030-05-11 | $4846 | $4700 | $4991 |
| 2030-05-12 | $4781 | $4637 | $4924 |
| 2030-05-13 | $4717 | $4575 | $4858 |
| 2030-05-14 | $4654 | $4514 | $4793 |
| 2030-05-15 | $4592 | $4454 | $4729 |
| 2030-05-16 | $4656 | $4516 | $4796 |
| 2030-05-17 | $4594 | $4456 | $4732 |
| 2030-05-18 | $4659 | $4519 | $4798 |
| 2030-05-19 | $4596 | $4458 | $4734 |
| 2030-05-20 | $4661 | $4521 | $4801 |
| 2030-05-21 | $4599 | $4461 | $4736 |
| 2030-05-22 | $4663 | $4523 | $4803 |
| 2030-05-23 | $4704 | $4563 | $4845 |
| 2030-05-24 | $4707 | $4566 | $4848 |
| 2030-05-25 | $4658 | $4519 | $4798 |
| 2030-05-26 | $4674 | $4534 | $4814 |
| 2030-05-27 | $4740 | $4597 | $4882 |
| 2030-05-28 | $4676 | $4536 | $4817 |
| 2030-05-29 | $4742 | $4600 | $4884 |
| 2030-05-30 | $4809 | $4665 | $4953 |
| 2030-05-31 | $4795 | $4651 | $4939 |
| 2030 June | |||
| 2030-06-01 | $4862 | $4717 | $5008 |
| 2030-06-02 | $4931 | $4783 | $5079 |
| 2030-06-03 | $4865 | $4719 | $5011 |
| 2030-06-04 | $4833 | $4688 | $4978 |
| 2030-06-05 | $4768 | $4625 | $4911 |
| 2030-06-06 | $4704 | $4563 | $4845 |
| 2030-06-07 | $4734 | $4592 | $4876 |
| 2030-06-08 | $4734 | $4592 | $4876 |
| 2030-06-09 | $4729 | $4587 | $4871 |
| 2030-06-10 | $4691 | $4550 | $4831 |
| 2030-06-11 | $4628 | $4489 | $4767 |
| 2030-06-12 | $4693 | $4552 | $4834 |
| 2030-06-13 | $4646 | $4507 | $4786 |
| 2030-06-14 | $4584 | $4446 | $4722 |
| 2030-06-15 | $4523 | $4387 | $4658 |
| 2030-06-16 | $4462 | $4328 | $4596 |
| 2030-06-17 | $4525 | $4389 | $4661 |
| 2030-06-18 | $4589 | $4451 | $4726 |
| 2030-06-19 | $4653 | $4514 | $4793 |
| 2030-06-20 | $4640 | $4501 | $4779 |
| 2030-06-21 | $4705 | $4564 | $4846 |
| 2030-06-22 | $4772 | $4628 | $4915 |
| 2030-06-23 | $4839 | $4694 | $4984 |
| 2030-06-24 | $4798 | $4654 | $4942 |
| 2030-06-25 | $4803 | $4659 | $4947 |
| 2030-06-26 | $4738 | $4596 | $4881 |
| 2030-06-27 | $4805 | $4661 | $4949 |
| 2030-06-28 | $4873 | $4727 | $5019 |
| 2030-06-29 | $4941 | $4793 | $5090 |
| 2030-06-30 | $4964 | $4815 | $5112 |
| 2030 July | |||
| 2030-07-01 | $5033 | $4882 | $5184 |
| 2030-07-02 | $5032 | $4881 | $5183 |
| 2030-07-03 | $5103 | $4950 | $5256 |
| 2030-07-04 | $5128 | $4974 | $5281 |
| 2030-07-05 | $5059 | $4907 | $5211 |
| 2030-07-06 | $5130 | $4976 | $5284 |
| 2030-07-07 | $5202 | $5046 | $5359 |
| 2030-07-08 | $5133 | $4979 | $5287 |
| 2030-07-09 | $5107 | $4954 | $5261 |
| 2030-07-10 | $5039 | $4888 | $5190 |
| 2030-07-11 | $4972 | $4823 | $5121 |
| 2030-07-12 | $4929 | $4781 | $5077 |
| 2030-07-13 | $4943 | $4795 | $5092 |
| 2030-07-14 | $5013 | $4862 | $5163 |
| 2030-07-15 | $5078 | $4926 | $5230 |
| 2030-07-16 | $5150 | $4995 | $5304 |
| 2030-07-17 | $5107 | $4954 | $5260 |
| 2030-07-18 | $5179 | $5024 | $5334 |
| 2030-07-19 | $5110 | $4957 | $5263 |
| 2030-07-20 | $5041 | $4890 | $5193 |
| 2030-07-21 | $5112 | $4959 | $5266 |
| 2030-07-22 | $5149 | $4995 | $5304 |
| 2030-07-23 | $5094 | $4941 | $5247 |
| 2030-07-24 | $5166 | $5011 | $5321 |
| 2030-07-25 | $5194 | $5038 | $5350 |
| 2030-07-26 | $5265 | $5107 | $5422 |
| 2030-07-27 | $5194 | $5038 | $5350 |
| 2030-07-28 | $5262 | $5104 | $5420 |
| 2030-07-29 | $5255 | $5097 | $5412 |
| 2030-07-30 | $5324 | $5164 | $5484 |
| 2030-07-31 | $5266 | $5108 | $5424 |
| 2030 August | |||
| 2030-08-01 | $5230 | $5073 | $5387 |
| 2030-08-02 | $5160 | $5006 | $5315 |
| 2030-08-03 | $5233 | $5076 | $5390 |
| 2030-08-04 | $5163 | $5008 | $5318 |
| 2030-08-05 | $5236 | $5079 | $5393 |
| 2030-08-06 | $5281 | $5122 | $5439 |
| 2030-08-07 | $5355 | $5194 | $5516 |
| 2030-08-08 | $5395 | $5233 | $5557 |
| 2030-08-09 | $5326 | $5166 | $5486 |
| 2030-08-10 | $5255 | $5097 | $5412 |
| 2030-08-11 | $5221 | $5065 | $5378 |
| 2030-08-12 | $5187 | $5031 | $5342 |
| 2030-08-13 | $5117 | $4964 | $5271 |
| 2030-08-14 | $5049 | $4897 | $5200 |
| 2030-08-15 | $5120 | $4966 | $5273 |
| 2030-08-16 | $5192 | $5036 | $5348 |
| 2030-08-17 | $5254 | $5097 | $5412 |
| 2030-08-18 | $5244 | $5086 | $5401 |
| 2030-08-19 | $5317 | $5158 | $5477 |
| 2030-08-20 | $5339 | $5179 | $5499 |
| 2030-08-21 | $5414 | $5252 | $5577 |
| 2030-08-22 | $5342 | $5182 | $5502 |
| 2030-08-23 | $5271 | $5112 | $5429 |
| 2030-08-24 | $5312 | $5153 | $5472 |
| 2030-08-25 | $5262 | $5105 | $5420 |
| 2030-08-26 | $5310 | $5151 | $5469 |
| 2030-08-27 | $5252 | $5095 | $5410 |
| 2030-08-28 | $5266 | $5108 | $5424 |
| 2030-08-29 | $5220 | $5063 | $5376 |
| 2030-08-30 | $5168 | $5013 | $5323 |
| 2030-08-31 | $5240 | $5083 | $5398 |
| 2030 September | |||
| 2030-09-01 | $5314 | $5155 | $5474 |
| 2030-09-02 | $5389 | $5227 | $5551 |
| 2030-09-03 | $5465 | $5301 | $5629 |
| 2030-09-04 | $5392 | $5230 | $5553 |
| 2030-09-05 | $5320 | $5160 | $5479 |
| 2030-09-06 | $5394 | $5233 | $5556 |
| 2030-09-07 | $5470 | $5306 | $5635 |
| 2030-09-08 | $5472 | $5308 | $5636 |
| 2030-09-09 | $5472 | $5308 | $5637 |
| 2030-09-10 | $5482 | $5318 | $5647 |
| 2030-09-11 | $5409 | $5247 | $5571 |
| 2030-09-12 | $5485 | $5321 | $5650 |
| 2030-09-13 | $5469 | $5305 | $5634 |
| 2030-09-14 | $5396 | $5234 | $5558 |
| 2030-09-15 | $5472 | $5308 | $5636 |
| 2030-09-16 | $5549 | $5383 | $5716 |
| 2030-09-17 | $5475 | $5311 | $5639 |
| 2030-09-18 | $5402 | $5240 | $5564 |
| 2030-09-19 | $5329 | $5170 | $5489 |
| 2030-09-20 | $5405 | $5242 | $5567 |
| 2030-09-21 | $5374 | $5213 | $5535 |
| 2030-09-22 | $5450 | $5286 | $5613 |
| 2030-09-23 | $5377 | $5215 | $5538 |
| 2030-09-24 | $5427 | $5264 | $5590 |
| 2030-09-25 | $5426 | $5263 | $5589 |
| 2030-09-26 | $5394 | $5232 | $5556 |
| 2030-09-27 | $5322 | $5162 | $5482 |
| 2030-09-28 | $5251 | $5093 | $5408 |
| 2030-09-29 | $5304 | $5145 | $5463 |
| 2030-09-30 | $5233 | $5076 | $5390 |
| 2030 October | |||
| 2030-10-01 | $5163 | $5008 | $5318 |
| 2030-10-02 | $5236 | $5078 | $5393 |
| 2030-10-03 | $5273 | $5114 | $5431 |
| 2030-10-04 | $5304 | $5145 | $5463 |
| 2030-10-05 | $5233 | $5076 | $5390 |
| 2030-10-06 | $5240 | $5083 | $5397 |
| 2030-10-07 | $5314 | $5154 | $5473 |
| 2030-10-08 | $5243 | $5085 | $5400 |
| 2030-10-09 | $5304 | $5145 | $5463 |
| 2030-10-10 | $5291 | $5132 | $5450 |
| 2030-10-11 | $5335 | $5175 | $5495 |
| 2030-10-12 | $5325 | $5166 | $5485 |
| 2030-10-13 | $5395 | $5233 | $5557 |
| 2030-10-14 | $5396 | $5234 | $5558 |
| 2030-10-15 | $5368 | $5207 | $5529 |
| 2030-10-16 | $5444 | $5280 | $5607 |
| 2030-10-17 | $5371 | $5210 | $5532 |
| 2030-10-18 | $5364 | $5203 | $5525 |
| 2030-10-19 | $5292 | $5134 | $5451 |
| 2030-10-20 | $5367 | $5206 | $5528 |
| 2030-10-21 | $5396 | $5234 | $5558 |
| 2030-10-22 | $5351 | $5190 | $5511 |
| 2030-10-23 | $5315 | $5155 | $5474 |
| 2030-10-24 | $5389 | $5228 | $5551 |
| 2030-10-25 | $5465 | $5301 | $5629 |
| 2030-10-26 | $5422 | $5259 | $5585 |
| 2030-10-27 | $5498 | $5334 | $5663 |
| 2030-10-28 | $5425 | $5262 | $5588 |
| 2030-10-29 | $5352 | $5192 | $5513 |
| 2030-10-30 | $5345 | $5184 | $5505 |
| 2030-10-31 | $5420 | $5257 | $5582 |
| 2030 November | |||
| 2030-11-01 | $5433 | $5270 | $5596 |
| 2030-11-02 | $5409 | $5246 | $5571 |