Ankr Staked BNB Price Prediction and Forecast Data for 2029
Current Ankr Staked BNB price: â–² 911.26 USD (+2,57%)
> Page 5: Ankr Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2328 | $2258 | $2398 |
| 2029-01-02 | $2303 | $2233 | $2372 |
| 2029-01-03 | $2297 | $2228 | $2366 |
| 2029-01-04 | $2277 | $2209 | $2345 |
| 2029-01-05 | $2247 | $2180 | $2315 |
| 2029-01-06 | $2278 | $2210 | $2346 |
| 2029-01-07 | $2295 | $2227 | $2364 |
| 2029-01-08 | $2290 | $2221 | $2359 |
| 2029-01-09 | $2321 | $2252 | $2391 |
| 2029-01-10 | $2324 | $2255 | $2394 |
| 2029-01-11 | $2339 | $2269 | $2409 |
| 2029-01-12 | $2337 | $2267 | $2407 |
| 2029-01-13 | $2349 | $2278 | $2419 |
| 2029-01-14 | $2325 | $2255 | $2395 |
| 2029-01-15 | $2295 | $2226 | $2363 |
| 2029-01-16 | $2297 | $2228 | $2366 |
| 2029-01-17 | $2290 | $2221 | $2358 |
| 2029-01-18 | $2267 | $2199 | $2335 |
| 2029-01-19 | $2288 | $2219 | $2356 |
| 2029-01-20 | $2313 | $2243 | $2382 |
| 2029-01-21 | $2309 | $2240 | $2378 |
| 2029-01-22 | $2338 | $2268 | $2408 |
| 2029-01-23 | $2348 | $2277 | $2418 |
| 2029-01-24 | $2341 | $2271 | $2411 |
| 2029-01-25 | $2373 | $2302 | $2444 |
| 2029-01-26 | $2342 | $2272 | $2412 |
| 2029-01-27 | $2323 | $2253 | $2393 |
| 2029-01-28 | $2324 | $2255 | $2394 |
| 2029-01-29 | $2294 | $2225 | $2363 |
| 2029-01-30 | $2323 | $2253 | $2392 |
| 2029-01-31 | $2314 | $2245 | $2384 |
| 2029 February | |||
| 2029-02-01 | $2301 | $2232 | $2370 |
| 2029-02-02 | $2271 | $2202 | $2339 |
| 2029-02-03 | $2294 | $2225 | $2362 |
| 2029-02-04 | $2274 | $2206 | $2342 |
| 2029-02-05 | $2260 | $2192 | $2328 |
| 2029-02-06 | $2261 | $2193 | $2329 |
| 2029-02-07 | $2264 | $2196 | $2332 |
| 2029-02-08 | $2294 | $2225 | $2363 |
| 2029-02-09 | $2326 | $2256 | $2395 |
| 2029-02-10 | $2295 | $2226 | $2364 |
| 2029-02-11 | $2284 | $2215 | $2352 |
| 2029-02-12 | $2287 | $2218 | $2356 |
| 2029-02-13 | $2307 | $2237 | $2376 |
| 2029-02-14 | $2324 | $2254 | $2394 |
| 2029-02-15 | $2356 | $2285 | $2427 |
| 2029-02-16 | $2388 | $2317 | $2460 |
| 2029-02-17 | $2365 | $2294 | $2436 |
| 2029-02-18 | $2341 | $2271 | $2412 |
| 2029-02-19 | $2343 | $2272 | $2413 |
| 2029-02-20 | $2355 | $2284 | $2426 |
| 2029-02-21 | $2363 | $2292 | $2434 |
| 2029-02-22 | $2376 | $2305 | $2447 |
| 2029-02-23 | $2386 | $2314 | $2458 |
| 2029-02-24 | $2371 | $2300 | $2443 |
| 2029-02-25 | $2392 | $2321 | $2464 |
| 2029-02-26 | $2425 | $2352 | $2497 |
| 2029-02-27 | $2420 | $2347 | $2492 |
| 2029-02-28 | $2453 | $2379 | $2527 |
| 2029 March | |||
| 2029-03-01 | $2487 | $2412 | $2561 |
| 2029-03-02 | $2521 | $2445 | $2596 |
| 2029-03-03 | $2488 | $2413 | $2562 |
| 2029-03-04 | $2492 | $2417 | $2566 |
| 2029-03-05 | $2526 | $2450 | $2602 |
| 2029-03-06 | $2518 | $2443 | $2594 |
| 2029-03-07 | $2515 | $2440 | $2591 |
| 2029-03-08 | $2483 | $2408 | $2557 |
| 2029-03-09 | $2450 | $2377 | $2524 |
| 2029-03-10 | $2458 | $2384 | $2532 |
| 2029-03-11 | $2492 | $2417 | $2567 |
| 2029-03-12 | $2459 | $2386 | $2533 |
| 2029-03-13 | $2470 | $2396 | $2544 |
| 2029-03-14 | $2480 | $2405 | $2554 |
| 2029-03-15 | $2496 | $2421 | $2571 |
| 2029-03-16 | $2530 | $2454 | $2606 |
| 2029-03-17 | $2497 | $2422 | $2572 |
| 2029-03-18 | $2531 | $2455 | $2607 |
| 2029-03-19 | $2504 | $2429 | $2579 |
| 2029-03-20 | $2498 | $2423 | $2573 |
| 2029-03-21 | $2509 | $2433 | $2584 |
| 2029-03-22 | $2489 | $2414 | $2564 |
| 2029-03-23 | $2456 | $2383 | $2530 |
| 2029-03-24 | $2478 | $2404 | $2553 |
| 2029-03-25 | $2460 | $2386 | $2534 |
| 2029-03-26 | $2462 | $2389 | $2536 |
| 2029-03-27 | $2474 | $2400 | $2548 |
| 2029-03-28 | $2485 | $2411 | $2560 |
| 2029-03-29 | $2464 | $2390 | $2537 |
| 2029-03-30 | $2497 | $2422 | $2572 |
| 2029-03-31 | $2487 | $2413 | $2562 |
| 2029 April | |||
| 2029-04-01 | $2467 | $2393 | $2541 |
| 2029-04-02 | $2501 | $2426 | $2576 |
| 2029-04-03 | $2535 | $2459 | $2611 |
| 2029-04-04 | $2525 | $2449 | $2601 |
| 2029-04-05 | $2546 | $2469 | $2622 |
| 2029-04-06 | $2580 | $2503 | $2658 |
| 2029-04-07 | $2616 | $2537 | $2694 |
| 2029-04-08 | $2588 | $2510 | $2665 |
| 2029-04-09 | $2597 | $2519 | $2675 |
| 2029-04-10 | $2563 | $2486 | $2640 |
| 2029-04-11 | $2557 | $2480 | $2634 |
| 2029-04-12 | $2524 | $2448 | $2599 |
| 2029-04-13 | $2546 | $2469 | $2622 |
| 2029-04-14 | $2580 | $2503 | $2658 |
| 2029-04-15 | $2616 | $2537 | $2694 |
| 2029-04-16 | $2652 | $2572 | $2731 |
| 2029-04-17 | $2677 | $2597 | $2757 |
| 2029-04-18 | $2672 | $2592 | $2753 |
| 2029-04-19 | $2637 | $2558 | $2717 |
| 2029-04-20 | $2651 | $2571 | $2730 |
| 2029-04-21 | $2687 | $2607 | $2768 |
| 2029-04-22 | $2724 | $2642 | $2806 |
| 2029-04-23 | $2737 | $2655 | $2819 |
| 2029-04-24 | $2701 | $2620 | $2782 |
| 2029-04-25 | $2724 | $2643 | $2806 |
| 2029-04-26 | $2691 | $2610 | $2771 |
| 2029-04-27 | $2696 | $2615 | $2777 |
| 2029-04-28 | $2676 | $2596 | $2756 |
| 2029-04-29 | $2710 | $2629 | $2791 |
| 2029-04-30 | $2747 | $2665 | $2829 |
| 2029 May | |||
| 2029-05-01 | $2711 | $2630 | $2792 |
| 2029-05-02 | $2691 | $2610 | $2772 |
| 2029-05-03 | $2656 | $2576 | $2735 |
| 2029-05-04 | $2691 | $2611 | $2772 |
| 2029-05-05 | $2656 | $2577 | $2736 |
| 2029-05-06 | $2693 | $2612 | $2773 |
| 2029-05-07 | $2710 | $2628 | $2791 |
| 2029-05-08 | $2674 | $2594 | $2754 |
| 2029-05-09 | $2711 | $2629 | $2792 |
| 2029-05-10 | $2701 | $2620 | $2782 |
| 2029-05-11 | $2738 | $2656 | $2820 |
| 2029-05-12 | $2731 | $2649 | $2813 |
| 2029-05-13 | $2695 | $2615 | $2776 |
| 2029-05-14 | $2726 | $2644 | $2808 |
| 2029-05-15 | $2735 | $2653 | $2817 |
| 2029-05-16 | $2756 | $2673 | $2838 |
| 2029-05-17 | $2788 | $2705 | $2872 |
| 2029-05-18 | $2752 | $2669 | $2835 |
| 2029-05-19 | $2716 | $2635 | $2797 |
| 2029-05-20 | $2680 | $2600 | $2761 |
| 2029-05-21 | $2663 | $2584 | $2743 |
| 2029-05-22 | $2700 | $2619 | $2781 |
| 2029-05-23 | $2735 | $2653 | $2817 |
| 2029-05-24 | $2726 | $2645 | $2808 |
| 2029-05-25 | $2764 | $2681 | $2847 |
| 2029-05-26 | $2743 | $2660 | $2825 |
| 2029-05-27 | $2707 | $2625 | $2788 |
| 2029-05-28 | $2699 | $2618 | $2780 |
| 2029-05-29 | $2716 | $2634 | $2797 |
| 2029-05-30 | $2704 | $2622 | $2785 |
| 2029-05-31 | $2741 | $2658 | $2823 |
| 2029 June | |||
| 2029-06-01 | $2705 | $2624 | $2786 |
| 2029-06-02 | $2725 | $2643 | $2806 |
| 2029-06-03 | $2760 | $2677 | $2843 |
| 2029-06-04 | $2798 | $2714 | $2882 |
| 2029-06-05 | $2836 | $2751 | $2921 |
| 2029-06-06 | $2831 | $2746 | $2916 |
| 2029-06-07 | $2821 | $2736 | $2905 |
| 2029-06-08 | $2859 | $2774 | $2945 |
| 2029-06-09 | $2831 | $2747 | $2916 |
| 2029-06-10 | $2870 | $2784 | $2956 |
| 2029-06-11 | $2910 | $2822 | $2997 |
| 2029-06-12 | $2945 | $2857 | $3033 |
| 2029-06-13 | $2906 | $2819 | $2994 |
| 2029-06-14 | $2898 | $2811 | $2985 |
| 2029-06-15 | $2908 | $2820 | $2995 |
| 2029-06-16 | $2929 | $2842 | $3017 |
| 2029-06-17 | $2970 | $2880 | $3059 |
| 2029-06-18 | $3005 | $2915 | $3095 |
| 2029-06-19 | $2965 | $2876 | $3054 |
| 2029-06-20 | $3006 | $2916 | $3096 |
| 2029-06-21 | $3047 | $2956 | $3139 |
| 2029-06-22 | $3089 | $2996 | $3182 |
| 2029-06-23 | $3049 | $2957 | $3140 |
| 2029-06-24 | $3090 | $2998 | $3183 |
| 2029-06-25 | $3050 | $2959 | $3142 |
| 2029-06-26 | $3092 | $2999 | $3185 |
| 2029-06-27 | $3111 | $3017 | $3204 |
| 2029-06-28 | $3144 | $3049 | $3238 |
| 2029-06-29 | $3183 | $3087 | $3278 |
| 2029-06-30 | $3141 | $3047 | $3235 |
| 2029 July | |||
| 2029-07-01 | $3184 | $3089 | $3280 |
| 2029-07-02 | $3228 | $3131 | $3325 |
| 2029-07-03 | $3272 | $3174 | $3370 |
| 2029-07-04 | $3298 | $3199 | $3396 |
| 2029-07-05 | $3343 | $3242 | $3443 |
| 2029-07-06 | $3309 | $3210 | $3409 |
| 2029-07-07 | $3355 | $3254 | $3455 |
| 2029-07-08 | $3401 | $3299 | $3503 |
| 2029-07-09 | $3356 | $3256 | $3457 |
| 2029-07-10 | $3402 | $3300 | $3504 |
| 2029-07-11 | $3358 | $3257 | $3459 |
| 2029-07-12 | $3324 | $3224 | $3424 |
| 2029-07-13 | $3280 | $3182 | $3379 |
| 2029-07-14 | $3238 | $3140 | $3335 |
| 2029-07-15 | $3282 | $3183 | $3380 |
| 2029-07-16 | $3261 | $3163 | $3359 |
| 2029-07-17 | $3226 | $3129 | $3323 |
| 2029-07-18 | $3270 | $3172 | $3368 |
| 2029-07-19 | $3315 | $3216 | $3415 |
| 2029-07-20 | $3361 | $3260 | $3461 |
| 2029-07-21 | $3317 | $3217 | $3416 |
| 2029-07-22 | $3275 | $3177 | $3374 |
| 2029-07-23 | $3320 | $3221 | $3420 |
| 2029-07-24 | $3366 | $3265 | $3467 |
| 2029-07-25 | $3322 | $3222 | $3421 |
| 2029-07-26 | $3355 | $3254 | $3455 |
| 2029-07-27 | $3311 | $3211 | $3410 |
| 2029-07-28 | $3267 | $3169 | $3365 |
| 2029-07-29 | $3312 | $3213 | $3412 |
| 2029-07-30 | $3358 | $3257 | $3458 |
| 2029-07-31 | $3342 | $3242 | $3443 |
| 2029 August | |||
| 2029-08-01 | $3386 | $3285 | $3488 |
| 2029-08-02 | $3363 | $3262 | $3464 |
| 2029-08-03 | $3388 | $3286 | $3490 |
| 2029-08-04 | $3344 | $3243 | $3444 |
| 2029-08-05 | $3389 | $3288 | $3491 |
| 2029-08-06 | $3366 | $3265 | $3467 |
| 2029-08-07 | $3322 | $3222 | $3422 |
| 2029-08-08 | $3279 | $3180 | $3377 |
| 2029-08-09 | $3323 | $3224 | $3423 |
| 2029-08-10 | $3280 | $3182 | $3378 |
| 2029-08-11 | $3237 | $3140 | $3334 |
| 2029-08-12 | $3211 | $3115 | $3308 |
| 2029-08-13 | $3255 | $3158 | $3353 |
| 2029-08-14 | $3285 | $3187 | $3384 |
| 2029-08-15 | $3330 | $3230 | $3430 |
| 2029-08-16 | $3376 | $3275 | $3477 |
| 2029-08-17 | $3422 | $3319 | $3525 |
| 2029-08-18 | $3431 | $3328 | $3534 |
| 2029-08-19 | $3418 | $3315 | $3520 |
| 2029-08-20 | $3465 | $3361 | $3569 |
| 2029-08-21 | $3419 | $3317 | $3522 |
| 2029-08-22 | $3408 | $3306 | $3510 |
| 2029-08-23 | $3432 | $3329 | $3535 |
| 2029-08-24 | $3400 | $3298 | $3502 |
| 2029-08-25 | $3356 | $3255 | $3456 |
| 2029-08-26 | $3312 | $3212 | $3411 |
| 2029-08-27 | $3328 | $3228 | $3428 |
| 2029-08-28 | $3373 | $3272 | $3475 |
| 2029-08-29 | $3369 | $3268 | $3470 |
| 2029-08-30 | $3401 | $3299 | $3503 |
| 2029-08-31 | $3384 | $3283 | $3486 |
| 2029 September | |||
| 2029-09-01 | $3340 | $3240 | $3440 |
| 2029-09-02 | $3386 | $3284 | $3488 |
| 2029-09-03 | $3430 | $3327 | $3533 |
| 2029-09-04 | $3385 | $3284 | $3487 |
| 2029-09-05 | $3420 | $3317 | $3522 |
| 2029-09-06 | $3432 | $3329 | $3535 |
| 2029-09-07 | $3419 | $3316 | $3521 |
| 2029-09-08 | $3374 | $3273 | $3475 |
| 2029-09-09 | $3420 | $3318 | $3523 |
| 2029-09-10 | $3376 | $3274 | $3477 |
| 2029-09-11 | $3422 | $3319 | $3525 |
| 2029-09-12 | $3413 | $3310 | $3515 |
| 2029-09-13 | $3388 | $3286 | $3489 |
| 2029-09-14 | $3434 | $3331 | $3537 |
| 2029-09-15 | $3481 | $3377 | $3586 |
| 2029-09-16 | $3465 | $3361 | $3569 |
| 2029-09-17 | $3420 | $3317 | $3522 |
| 2029-09-18 | $3440 | $3337 | $3543 |
| 2029-09-19 | $3449 | $3345 | $3552 |
| 2029-09-20 | $3434 | $3331 | $3537 |
| 2029-09-21 | $3465 | $3361 | $3569 |
| 2029-09-22 | $3443 | $3340 | $3546 |
| 2029-09-23 | $3400 | $3298 | $3502 |
| 2029-09-24 | $3401 | $3299 | $3503 |
| 2029-09-25 | $3395 | $3294 | $3497 |
| 2029-09-26 | $3438 | $3334 | $3541 |
| 2029-09-27 | $3448 | $3344 | $3551 |
| 2029-09-28 | $3495 | $3390 | $3600 |
| 2029-09-29 | $3543 | $3437 | $3649 |
| 2029-09-30 | $3591 | $3484 | $3699 |
| 2029 October | |||
| 2029-10-01 | $3641 | $3531 | $3750 |
| 2029-10-02 | $3593 | $3485 | $3701 |
| 2029-10-03 | $3597 | $3489 | $3705 |
| 2029-10-04 | $3550 | $3444 | $3657 |
| 2029-10-05 | $3504 | $3399 | $3609 |
| 2029-10-06 | $3458 | $3354 | $3562 |
| 2029-10-07 | $3505 | $3400 | $3610 |
| 2029-10-08 | $3460 | $3356 | $3563 |
| 2029-10-09 | $3472 | $3367 | $3576 |
| 2029-10-10 | $3502 | $3397 | $3607 |
| 2029-10-11 | $3520 | $3414 | $3625 |
| 2029-10-12 | $3495 | $3390 | $3600 |
| 2029-10-13 | $3449 | $3346 | $3552 |
| 2029-10-14 | $3496 | $3391 | $3601 |
| 2029-10-15 | $3451 | $3347 | $3554 |
| 2029-10-16 | $3427 | $3324 | $3530 |
| 2029-10-17 | $3459 | $3355 | $3562 |
| 2029-10-18 | $3413 | $3311 | $3516 |
| 2029-10-19 | $3369 | $3268 | $3470 |
| 2029-10-20 | $3415 | $3312 | $3517 |
| 2029-10-21 | $3383 | $3281 | $3484 |
| 2029-10-22 | $3422 | $3319 | $3524 |
| 2029-10-23 | $3377 | $3276 | $3478 |
| 2029-10-24 | $3394 | $3292 | $3495 |
| 2029-10-25 | $3440 | $3337 | $3543 |
| 2029-10-26 | $3411 | $3309 | $3514 |
| 2029-10-27 | $3411 | $3308 | $3513 |
| 2029-10-28 | $3366 | $3265 | $3467 |
| 2029-10-29 | $3322 | $3223 | $3422 |
| 2029-10-30 | $3279 | $3180 | $3377 |
| 2029-10-31 | $3324 | $3224 | $3423 |
| 2029 November | |||
| 2029-11-01 | $3280 | $3182 | $3379 |
| 2029-11-02 | $3325 | $3225 | $3425 |
| 2029-11-03 | $3371 | $3270 | $3472 |
| 2029-11-04 | $3407 | $3305 | $3509 |
| 2029-11-05 | $3416 | $3314 | $3519 |
| 2029-11-06 | $3462 | $3358 | $3566 |
| 2029-11-07 | $3474 | $3370 | $3578 |
| 2029-11-08 | $3522 | $3416 | $3628 |
| 2029-11-09 | $3570 | $3463 | $3677 |
| 2029-11-10 | $3523 | $3418 | $3629 |
| 2029-11-11 | $3484 | $3379 | $3588 |
| 2029-11-12 | $3489 | $3385 | $3594 |
| 2029-11-13 | $3537 | $3431 | $3643 |
| 2029-11-14 | $3544 | $3438 | $3651 |
| 2029-11-15 | $3578 | $3471 | $3686 |
| 2029-11-16 | $3532 | $3426 | $3638 |
| 2029-11-17 | $3497 | $3392 | $3602 |
| 2029-11-18 | $3452 | $3348 | $3555 |
| 2029-11-19 | $3441 | $3338 | $3544 |
| 2029-11-20 | $3488 | $3384 | $3593 |
| 2029-11-21 | $3499 | $3394 | $3604 |
| 2029-11-22 | $3510 | $3404 | $3615 |
| 2029-11-23 | $3467 | $3363 | $3571 |
| 2029-11-24 | $3514 | $3409 | $3619 |
| 2029-11-25 | $3468 | $3364 | $3572 |
| 2029-11-26 | $3461 | $3357 | $3565 |
| 2029-11-27 | $3416 | $3313 | $3518 |
| 2029-11-28 | $3371 | $3270 | $3472 |
| 2029-11-29 | $3327 | $3227 | $3427 |
| 2029-11-30 | $3284 | $3185 | $3382 |
| 2029 December | |||
| 2029-12-01 | $3329 | $3229 | $3428 |
| 2029-12-02 | $3285 | $3186 | $3384 |
| 2029-12-03 | $3330 | $3230 | $3430 |
| 2029-12-04 | $3287 | $3188 | $3385 |
| 2029-12-05 | $3332 | $3232 | $3432 |
| 2029-12-06 | $3288 | $3189 | $3387 |
| 2029-12-07 | $3333 | $3233 | $3433 |
| 2029-12-08 | $3362 | $3261 | $3463 |
| 2029-12-09 | $3364 | $3263 | $3465 |
| 2029-12-10 | $3330 | $3230 | $3429 |
| 2029-12-11 | $3341 | $3240 | $3441 |
| 2029-12-12 | $3386 | $3285 | $3488 |
| 2029-12-13 | $3342 | $3242 | $3442 |
| 2029-12-14 | $3388 | $3286 | $3490 |
| 2029-12-15 | $3434 | $3331 | $3537 |
| 2029-12-16 | $3425 | $3322 | $3527 |
| 2029-12-17 | $3471 | $3367 | $3576 |
| 2029-12-18 | $3519 | $3413 | $3625 |
| 2029-12-19 | $3473 | $3369 | $3577 |
| 2029-12-20 | $3450 | $3346 | $3553 |
| 2029-12-21 | $3405 | $3303 | $3507 |
| 2029-12-22 | $3360 | $3260 | $3461 |
| 2029-12-23 | $3382 | $3280 | $3483 |
| 2029-12-24 | $3381 | $3280 | $3483 |
| 2029-12-25 | $3378 | $3277 | $3480 |
| 2029-12-26 | $3351 | $3250 | $3451 |
| 2029-12-27 | $3307 | $3208 | $3406 |
| 2029-12-28 | $3352 | $3252 | $3453 |
| 2029-12-29 | $3319 | $3219 | $3418 |
| 2029-12-30 | $3275 | $3177 | $3374 |
| 2029-12-31 | $3233 | $3136 | $3330 |