Ankr Staked BNB Price Prediction and Forecast Data for 2026
Current Ankr Staked BNB price: â–¼ 1,050.87 USD (-5,97%)
> Page 1: Ankr Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1308 | $1269 | $1348 |
| 2026-01-02 | $1292 | $1253 | $1330 |
| 2026-01-03 | $1310 | $1271 | $1349 |
| 2026-01-04 | $1321 | $1282 | $1361 |
| 2026-01-05 | $1304 | $1265 | $1343 |
| 2026-01-06 | $1320 | $1281 | $1360 |
| 2026-01-07 | $1339 | $1299 | $1379 |
| 2026-01-08 | $1321 | $1281 | $1361 |
| 2026-01-09 | $1340 | $1300 | $1380 |
| 2026-01-10 | $1359 | $1318 | $1399 |
| 2026-01-11 | $1340 | $1300 | $1381 |
| 2026-01-12 | $1359 | $1318 | $1400 |
| 2026-01-13 | $1341 | $1301 | $1381 |
| 2026-01-14 | $1343 | $1303 | $1383 |
| 2026-01-15 | $1325 | $1285 | $1365 |
| 2026-01-16 | $1307 | $1268 | $1347 |
| 2026-01-17 | $1326 | $1286 | $1366 |
| 2026-01-18 | $1345 | $1304 | $1385 |
| 2026-01-19 | $1328 | $1289 | $1368 |
| 2026-01-20 | $1311 | $1271 | $1350 |
| 2026-01-21 | $1321 | $1281 | $1361 |
| 2026-01-22 | $1329 | $1289 | $1369 |
| 2026-01-23 | $1311 | $1272 | $1350 |
| 2026-01-24 | $1303 | $1264 | $1343 |
| 2026-01-25 | $1309 | $1270 | $1348 |
| 2026-01-26 | $1296 | $1257 | $1335 |
| 2026-01-27 | $1299 | $1260 | $1338 |
| 2026-01-28 | $1286 | $1248 | $1325 |
| 2026-01-29 | $1269 | $1231 | $1307 |
| 2026-01-30 | $1286 | $1247 | $1324 |
| 2026-01-31 | $1289 | $1250 | $1328 |
| 2026 February | |||
| 2026-02-01 | $1307 | $1268 | $1346 |
| 2026-02-02 | $1326 | $1286 | $1365 |
| 2026-02-03 | $1333 | $1293 | $1373 |
| 2026-02-04 | $1327 | $1287 | $1367 |
| 2026-02-05 | $1346 | $1306 | $1386 |
| 2026-02-06 | $1365 | $1324 | $1406 |
| 2026-02-07 | $1347 | $1306 | $1387 |
| 2026-02-08 | $1366 | $1325 | $1407 |
| 2026-02-09 | $1347 | $1307 | $1388 |
| 2026-02-10 | $1366 | $1325 | $1407 |
| 2026-02-11 | $1348 | $1308 | $1388 |
| 2026-02-12 | $1367 | $1326 | $1408 |
| 2026-02-13 | $1349 | $1308 | $1389 |
| 2026-02-14 | $1331 | $1291 | $1371 |
| 2026-02-15 | $1349 | $1309 | $1390 |
| 2026-02-16 | $1331 | $1291 | $1371 |
| 2026-02-17 | $1349 | $1308 | $1389 |
| 2026-02-18 | $1368 | $1327 | $1409 |
| 2026-02-19 | $1365 | $1324 | $1406 |
| 2026-02-20 | $1361 | $1320 | $1402 |
| 2026-02-21 | $1350 | $1310 | $1391 |
| 2026-02-22 | $1350 | $1310 | $1391 |
| 2026-02-23 | $1332 | $1292 | $1372 |
| 2026-02-24 | $1351 | $1310 | $1392 |
| 2026-02-25 | $1370 | $1329 | $1411 |
| 2026-02-26 | $1352 | $1311 | $1392 |
| 2026-02-27 | $1334 | $1294 | $1374 |
| 2026-02-28 | $1338 | $1298 | $1378 |
| 2026 March | |||
| 2026-03-01 | $1355 | $1315 | $1396 |
| 2026-03-02 | $1374 | $1333 | $1416 |
| 2026-03-03 | $1390 | $1349 | $1432 |
| 2026-03-04 | $1383 | $1341 | $1424 |
| 2026-03-05 | $1402 | $1360 | $1444 |
| 2026-03-06 | $1420 | $1378 | $1463 |
| 2026-03-07 | $1437 | $1394 | $1480 |
| 2026-03-08 | $1457 | $1414 | $1501 |
| 2026-03-09 | $1438 | $1395 | $1481 |
| 2026-03-10 | $1448 | $1405 | $1492 |
| 2026-03-11 | $1429 | $1386 | $1472 |
| 2026-03-12 | $1413 | $1370 | $1455 |
| 2026-03-13 | $1423 | $1380 | $1466 |
| 2026-03-14 | $1443 | $1400 | $1486 |
| 2026-03-15 | $1432 | $1389 | $1475 |
| 2026-03-16 | $1434 | $1391 | $1477 |
| 2026-03-17 | $1454 | $1411 | $1498 |
| 2026-03-18 | $1435 | $1392 | $1478 |
| 2026-03-19 | $1442 | $1399 | $1485 |
| 2026-03-20 | $1423 | $1380 | $1465 |
| 2026-03-21 | $1412 | $1370 | $1455 |
| 2026-03-22 | $1432 | $1389 | $1475 |
| 2026-03-23 | $1413 | $1371 | $1455 |
| 2026-03-24 | $1394 | $1352 | $1436 |
| 2026-03-25 | $1414 | $1371 | $1456 |
| 2026-03-26 | $1406 | $1363 | $1448 |
| 2026-03-27 | $1421 | $1379 | $1464 |
| 2026-03-28 | $1402 | $1360 | $1444 |
| 2026-03-29 | $1396 | $1354 | $1438 |
| 2026-03-30 | $1377 | $1336 | $1419 |
| 2026-03-31 | $1371 | $1329 | $1412 |
| 2026 April | |||
| 2026-04-01 | $1379 | $1338 | $1420 |
| 2026-04-02 | $1360 | $1320 | $1401 |
| 2026-04-03 | $1363 | $1322 | $1404 |
| 2026-04-04 | $1374 | $1333 | $1416 |
| 2026-04-05 | $1378 | $1337 | $1420 |
| 2026-04-06 | $1386 | $1345 | $1428 |
| 2026-04-07 | $1376 | $1335 | $1417 |
| 2026-04-08 | $1387 | $1345 | $1429 |
| 2026-04-09 | $1369 | $1327 | $1410 |
| 2026-04-10 | $1366 | $1325 | $1407 |
| 2026-04-11 | $1373 | $1332 | $1414 |
| 2026-04-12 | $1355 | $1314 | $1396 |
| 2026-04-13 | $1369 | $1327 | $1410 |
| 2026-04-14 | $1388 | $1346 | $1429 |
| 2026-04-15 | $1369 | $1328 | $1410 |
| 2026-04-16 | $1364 | $1323 | $1405 |
| 2026-04-17 | $1372 | $1331 | $1413 |
| 2026-04-18 | $1377 | $1335 | $1418 |
| 2026-04-19 | $1396 | $1354 | $1438 |
| 2026-04-20 | $1385 | $1343 | $1427 |
| 2026-04-21 | $1385 | $1344 | $1427 |
| 2026-04-22 | $1367 | $1326 | $1408 |
| 2026-04-23 | $1358 | $1318 | $1399 |
| 2026-04-24 | $1370 | $1329 | $1411 |
| 2026-04-25 | $1363 | $1322 | $1404 |
| 2026-04-26 | $1360 | $1319 | $1401 |
| 2026-04-27 | $1342 | $1301 | $1382 |
| 2026-04-28 | $1361 | $1320 | $1401 |
| 2026-04-29 | $1342 | $1302 | $1383 |
| 2026-04-30 | $1359 | $1318 | $1399 |
| 2026 May | |||
| 2026-05-01 | $1351 | $1311 | $1392 |
| 2026-05-02 | $1333 | $1293 | $1373 |
| 2026-05-03 | $1315 | $1276 | $1355 |
| 2026-05-04 | $1298 | $1259 | $1336 |
| 2026-05-05 | $1316 | $1276 | $1355 |
| 2026-05-06 | $1298 | $1259 | $1337 |
| 2026-05-07 | $1291 | $1252 | $1330 |
| 2026-05-08 | $1305 | $1266 | $1344 |
| 2026-05-09 | $1323 | $1283 | $1363 |
| 2026-05-10 | $1320 | $1280 | $1359 |
| 2026-05-11 | $1315 | $1276 | $1354 |
| 2026-05-12 | $1333 | $1293 | $1373 |
| 2026-05-13 | $1342 | $1302 | $1382 |
| 2026-05-14 | $1324 | $1284 | $1364 |
| 2026-05-15 | $1343 | $1302 | $1383 |
| 2026-05-16 | $1325 | $1285 | $1364 |
| 2026-05-17 | $1338 | $1298 | $1378 |
| 2026-05-18 | $1322 | $1282 | $1361 |
| 2026-05-19 | $1330 | $1290 | $1370 |
| 2026-05-20 | $1312 | $1273 | $1352 |
| 2026-05-21 | $1326 | $1286 | $1366 |
| 2026-05-22 | $1345 | $1304 | $1385 |
| 2026-05-23 | $1364 | $1323 | $1405 |
| 2026-05-24 | $1357 | $1317 | $1398 |
| 2026-05-25 | $1357 | $1317 | $1398 |
| 2026-05-26 | $1339 | $1299 | $1379 |
| 2026-05-27 | $1321 | $1282 | $1361 |
| 2026-05-28 | $1304 | $1265 | $1343 |
| 2026-05-29 | $1322 | $1282 | $1362 |
| 2026-05-30 | $1326 | $1286 | $1365 |
| 2026-05-31 | $1315 | $1276 | $1355 |
| 2026 June | |||
| 2026-06-01 | $1334 | $1294 | $1374 |
| 2026-06-02 | $1347 | $1307 | $1388 |
| 2026-06-03 | $1329 | $1289 | $1369 |
| 2026-06-04 | $1348 | $1308 | $1388 |
| 2026-06-05 | $1330 | $1290 | $1370 |
| 2026-06-06 | $1341 | $1301 | $1381 |
| 2026-06-07 | $1323 | $1283 | $1363 |
| 2026-06-08 | $1331 | $1291 | $1371 |
| 2026-06-09 | $1314 | $1274 | $1353 |
| 2026-06-10 | $1318 | $1279 | $1358 |
| 2026-06-11 | $1326 | $1286 | $1366 |
| 2026-06-12 | $1332 | $1293 | $1372 |
| 2026-06-13 | $1315 | $1276 | $1355 |
| 2026-06-14 | $1328 | $1288 | $1367 |
| 2026-06-15 | $1310 | $1270 | $1349 |
| 2026-06-16 | $1306 | $1267 | $1345 |
| 2026-06-17 | $1314 | $1275 | $1354 |
| 2026-06-18 | $1320 | $1281 | $1360 |
| 2026-06-19 | $1332 | $1292 | $1372 |
| 2026-06-20 | $1334 | $1294 | $1374 |
| 2026-06-21 | $1332 | $1292 | $1372 |
| 2026-06-22 | $1328 | $1288 | $1368 |
| 2026-06-23 | $1346 | $1306 | $1387 |
| 2026-06-24 | $1328 | $1289 | $1368 |
| 2026-06-25 | $1327 | $1287 | $1367 |
| 2026-06-26 | $1329 | $1289 | $1368 |
| 2026-06-27 | $1338 | $1298 | $1378 |
| 2026-06-28 | $1338 | $1298 | $1378 |
| 2026-06-29 | $1332 | $1292 | $1372 |
| 2026-06-30 | $1350 | $1309 | $1390 |
| 2026 July | |||
| 2026-07-01 | $1343 | $1303 | $1383 |
| 2026-07-02 | $1330 | $1290 | $1370 |
| 2026-07-03 | $1322 | $1282 | $1361 |
| 2026-07-04 | $1324 | $1284 | $1364 |
| 2026-07-05 | $1322 | $1282 | $1362 |
| 2026-07-06 | $1324 | $1284 | $1363 |
| 2026-07-07 | $1306 | $1267 | $1345 |
| 2026-07-08 | $1288 | $1250 | $1327 |
| 2026-07-09 | $1271 | $1233 | $1309 |
| 2026-07-10 | $1263 | $1225 | $1301 |
| 2026-07-11 | $1263 | $1225 | $1301 |
| 2026-07-12 | $1261 | $1223 | $1298 |
| 2026-07-13 | $1244 | $1206 | $1281 |
| 2026-07-14 | $1247 | $1210 | $1284 |
| 2026-07-15 | $1264 | $1227 | $1302 |
| 2026-07-16 | $1273 | $1235 | $1311 |
| 2026-07-17 | $1275 | $1236 | $1313 |
| 2026-07-18 | $1262 | $1224 | $1300 |
| 2026-07-19 | $1275 | $1237 | $1313 |
| 2026-07-20 | $1278 | $1239 | $1316 |
| 2026-07-21 | $1296 | $1257 | $1335 |
| 2026-07-22 | $1278 | $1240 | $1317 |
| 2026-07-23 | $1261 | $1223 | $1299 |
| 2026-07-24 | $1244 | $1207 | $1282 |
| 2026-07-25 | $1247 | $1210 | $1284 |
| 2026-07-26 | $1249 | $1212 | $1287 |
| 2026-07-27 | $1252 | $1215 | $1290 |
| 2026-07-28 | $1252 | $1214 | $1289 |
| 2026-07-29 | $1257 | $1219 | $1294 |
| 2026-07-30 | $1269 | $1231 | $1307 |
| 2026-07-31 | $1255 | $1218 | $1293 |
| 2026 August | |||
| 2026-08-01 | $1252 | $1214 | $1290 |
| 2026-08-02 | $1241 | $1204 | $1279 |
| 2026-08-03 | $1225 | $1188 | $1261 |
| 2026-08-04 | $1242 | $1205 | $1279 |
| 2026-08-05 | $1251 | $1214 | $1289 |
| 2026-08-06 | $1248 | $1211 | $1286 |
| 2026-08-07 | $1266 | $1228 | $1304 |
| 2026-08-08 | $1267 | $1229 | $1305 |
| 2026-08-09 | $1275 | $1237 | $1313 |
| 2026-08-10 | $1274 | $1236 | $1312 |
| 2026-08-11 | $1281 | $1242 | $1319 |
| 2026-08-12 | $1268 | $1230 | $1306 |
| 2026-08-13 | $1251 | $1213 | $1288 |
| 2026-08-14 | $1252 | $1214 | $1289 |
| 2026-08-15 | $1248 | $1211 | $1285 |
| 2026-08-16 | $1236 | $1198 | $1273 |
| 2026-08-17 | $1247 | $1210 | $1284 |
| 2026-08-18 | $1261 | $1223 | $1298 |
| 2026-08-19 | $1258 | $1221 | $1296 |
| 2026-08-20 | $1274 | $1236 | $1313 |
| 2026-08-21 | $1280 | $1241 | $1318 |
| 2026-08-22 | $1276 | $1238 | $1314 |
| 2026-08-23 | $1293 | $1255 | $1332 |
| 2026-08-24 | $1276 | $1238 | $1314 |
| 2026-08-25 | $1266 | $1228 | $1304 |
| 2026-08-26 | $1267 | $1229 | $1305 |
| 2026-08-27 | $1250 | $1213 | $1288 |
| 2026-08-28 | $1266 | $1228 | $1304 |
| 2026-08-29 | $1261 | $1223 | $1299 |
| 2026-08-30 | $1254 | $1216 | $1291 |
| 2026-08-31 | $1237 | $1200 | $1274 |
| 2026 September | |||
| 2026-09-01 | $1249 | $1212 | $1287 |
| 2026-09-02 | $1239 | $1201 | $1276 |
| 2026-09-03 | $1231 | $1194 | $1268 |
| 2026-09-04 | $1232 | $1195 | $1268 |
| 2026-09-05 | $1233 | $1196 | $1270 |
| 2026-09-06 | $1250 | $1212 | $1287 |
| 2026-09-07 | $1267 | $1229 | $1305 |
| 2026-09-08 | $1250 | $1213 | $1288 |
| 2026-09-09 | $1244 | $1207 | $1281 |
| 2026-09-10 | $1246 | $1208 | $1283 |
| 2026-09-11 | $1256 | $1219 | $1294 |
| 2026-09-12 | $1266 | $1228 | $1304 |
| 2026-09-13 | $1284 | $1245 | $1322 |
| 2026-09-14 | $1302 | $1263 | $1341 |
| 2026-09-15 | $1289 | $1251 | $1328 |
| 2026-09-16 | $1276 | $1238 | $1315 |
| 2026-09-17 | $1277 | $1239 | $1315 |
| 2026-09-18 | $1284 | $1245 | $1322 |
| 2026-09-19 | $1288 | $1249 | $1327 |
| 2026-09-20 | $1295 | $1256 | $1334 |
| 2026-09-21 | $1301 | $1262 | $1340 |
| 2026-09-22 | $1293 | $1254 | $1332 |
| 2026-09-23 | $1304 | $1265 | $1343 |
| 2026-09-24 | $1322 | $1282 | $1361 |
| 2026-09-25 | $1319 | $1280 | $1359 |
| 2026-09-26 | $1338 | $1298 | $1378 |
| 2026-09-27 | $1357 | $1316 | $1397 |
| 2026-09-28 | $1376 | $1334 | $1417 |
| 2026-09-29 | $1357 | $1317 | $1398 |
| 2026-09-30 | $1359 | $1319 | $1400 |
| 2026 October | |||
| 2026-10-01 | $1378 | $1337 | $1420 |
| 2026-10-02 | $1374 | $1333 | $1416 |
| 2026-10-03 | $1373 | $1332 | $1414 |
| 2026-10-04 | $1354 | $1314 | $1395 |
| 2026-10-05 | $1336 | $1296 | $1376 |
| 2026-10-06 | $1341 | $1301 | $1381 |
| 2026-10-07 | $1360 | $1319 | $1400 |
| 2026-10-08 | $1341 | $1301 | $1382 |
| 2026-10-09 | $1347 | $1307 | $1388 |
| 2026-10-10 | $1353 | $1312 | $1393 |
| 2026-10-11 | $1361 | $1321 | $1402 |
| 2026-10-12 | $1381 | $1339 | $1422 |
| 2026-10-13 | $1362 | $1321 | $1403 |
| 2026-10-14 | $1381 | $1340 | $1423 |
| 2026-10-15 | $1366 | $1325 | $1407 |
| 2026-10-16 | $1363 | $1322 | $1404 |
| 2026-10-17 | $1369 | $1328 | $1410 |
| 2026-10-18 | $1358 | $1317 | $1399 |
| 2026-10-19 | $1340 | $1300 | $1380 |
| 2026-10-20 | $1352 | $1311 | $1393 |
| 2026-10-21 | $1342 | $1302 | $1382 |
| 2026-10-22 | $1343 | $1303 | $1384 |
| 2026-10-23 | $1349 | $1309 | $1390 |
| 2026-10-24 | $1356 | $1315 | $1396 |
| 2026-10-25 | $1344 | $1304 | $1384 |
| 2026-10-26 | $1363 | $1322 | $1404 |
| 2026-10-27 | $1357 | $1317 | $1398 |
| 2026-10-28 | $1346 | $1306 | $1387 |
| 2026-10-29 | $1365 | $1324 | $1406 |
| 2026-10-30 | $1384 | $1343 | $1426 |
| 2026-10-31 | $1379 | $1338 | $1420 |
| 2026 November | |||
| 2026-11-01 | $1390 | $1348 | $1432 |
| 2026-11-02 | $1410 | $1367 | $1452 |
| 2026-11-03 | $1430 | $1387 | $1473 |