Ankr Staked BNB Price Prediction and Forecast Data for 2025
Current Ankr Staked BNB price: ▼ 878.53 USD (-0,76%)
> Page 1: Ankr Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $886 | $859 | $912 |
| 2025-08-11 | $887 | $861 | $914 |
| 2025-08-12 | $876 | $850 | $902 |
| 2025-08-13 | $864 | $838 | $890 |
| 2025-08-14 | $876 | $850 | $903 |
| 2025-08-15 | $888 | $862 | $915 |
| 2025-08-16 | $877 | $850 | $903 |
| 2025-08-17 | $889 | $862 | $915 |
| 2025-08-18 | $877 | $851 | $903 |
| 2025-08-19 | $874 | $848 | $901 |
| 2025-08-20 | $873 | $847 | $899 |
| 2025-08-21 | $866 | $840 | $892 |
| 2025-08-22 | $862 | $836 | $888 |
| 2025-08-23 | $865 | $839 | $891 |
| 2025-08-24 | $877 | $851 | $903 |
| 2025-08-25 | $866 | $840 | $892 |
| 2025-08-26 | $875 | $849 | $901 |
| 2025-08-27 | $876 | $850 | $902 |
| 2025-08-28 | $880 | $854 | $907 |
| 2025-08-29 | $869 | $843 | $895 |
| 2025-08-30 | $873 | $847 | $900 |
| 2025-08-31 | $878 | $852 | $904 |
| 2025 September | |||
| 2025-09-01 | $890 | $863 | $917 |
| 2025-09-02 | $886 | $859 | $912 |
| 2025-09-03 | $898 | $871 | $925 |
| 2025-09-04 | $901 | $874 | $928 |
| 2025-09-05 | $913 | $886 | $940 |
| 2025-09-06 | $909 | $881 | $936 |
| 2025-09-07 | $921 | $893 | $949 |
| 2025-09-08 | $934 | $906 | $962 |
| 2025-09-09 | $942 | $913 | $970 |
| 2025-09-10 | $955 | $926 | $983 |
| 2025-09-11 | $968 | $939 | $997 |
| 2025-09-12 | $955 | $926 | $984 |
| 2025-09-13 | $951 | $923 | $980 |
| 2025-09-14 | $953 | $924 | $981 |
| 2025-09-15 | $940 | $912 | $969 |
| 2025-09-16 | $953 | $925 | $982 |
| 2025-09-17 | $966 | $937 | $995 |
| 2025-09-18 | $954 | $925 | $982 |
| 2025-09-19 | $967 | $938 | $996 |
| 2025-09-20 | $970 | $941 | $999 |
| 2025-09-21 | $957 | $928 | $986 |
| 2025-09-22 | $970 | $941 | $999 |
| 2025-09-23 | $965 | $936 | $994 |
| 2025-09-24 | $968 | $939 | $997 |
| 2025-09-25 | $964 | $935 | $993 |
| 2025-09-26 | $977 | $948 | $1006 |
| 2025-09-27 | $964 | $935 | $993 |
| 2025-09-28 | $977 | $948 | $1007 |
| 2025-09-29 | $991 | $961 | $1020 |
| 2025-09-30 | $1004 | $974 | $1034 |
| 2025 October | |||
| 2025-10-01 | $1018 | $988 | $1049 |
| 2025-10-02 | $1005 | $975 | $1035 |
| 2025-10-03 | $1019 | $988 | $1049 |
| 2025-10-04 | $1013 | $983 | $1044 |
| 2025-10-05 | $1027 | $996 | $1058 |
| 2025-10-06 | $1014 | $983 | $1044 |
| 2025-10-07 | $1000 | $970 | $1030 |
| 2025-10-08 | $988 | $958 | $1017 |
| 2025-10-09 | $1001 | $971 | $1031 |
| 2025-10-10 | $1010 | $980 | $1040 |
| 2025-10-11 | $997 | $967 | $1027 |
| 2025-10-12 | $1010 | $979 | $1040 |
| 2025-10-13 | $1024 | $993 | $1054 |
| 2025-10-14 | $1010 | $980 | $1040 |
| 2025-10-15 | $1024 | $993 | $1055 |
| 2025-10-16 | $1038 | $1007 | $1069 |
| 2025-10-17 | $1024 | $994 | $1055 |
| 2025-10-18 | $1038 | $1007 | $1070 |
| 2025-10-19 | $1025 | $994 | $1056 |
| 2025-10-20 | $1026 | $996 | $1057 |
| 2025-10-21 | $1013 | $983 | $1043 |
| 2025-10-22 | $1000 | $970 | $1030 |
| 2025-10-23 | $1013 | $983 | $1044 |
| 2025-10-24 | $1027 | $997 | $1058 |
| 2025-10-25 | $1015 | $985 | $1046 |
| 2025-10-26 | $1002 | $972 | $1032 |
| 2025-10-27 | $1010 | $979 | $1040 |
| 2025-10-28 | $1016 | $985 | $1046 |
| 2025-10-29 | $1002 | $972 | $1033 |
| 2025-10-30 | $997 | $967 | $1027 |
| 2025-10-31 | $1001 | $971 | $1031 |
| 2025 November | |||
| 2025-11-01 | $991 | $961 | $1020 |
| 2025-11-02 | $993 | $963 | $1023 |
| 2025-11-03 | $984 | $954 | $1013 |
| 2025-11-04 | $971 | $942 | $1000 |
| 2025-11-05 | $983 | $954 | $1013 |
| 2025-11-06 | $986 | $956 | $1015 |
| 2025-11-07 | $999 | $969 | $1029 |
| 2025-11-08 | $1013 | $983 | $1044 |
| 2025-11-09 | $1019 | $988 | $1050 |
| 2025-11-10 | $1014 | $984 | $1045 |
| 2025-11-11 | $1028 | $997 | $1059 |
| 2025-11-12 | $1042 | $1011 | $1074 |
| 2025-11-13 | $1029 | $998 | $1060 |
| 2025-11-14 | $1043 | $1012 | $1074 |
| 2025-11-15 | $1029 | $998 | $1060 |
| 2025-11-16 | $1043 | $1012 | $1075 |
| 2025-11-17 | $1030 | $999 | $1061 |
| 2025-11-18 | $1044 | $1013 | $1075 |
| 2025-11-19 | $1030 | $999 | $1061 |
| 2025-11-20 | $1017 | $986 | $1047 |
| 2025-11-21 | $1031 | $1000 | $1062 |
| 2025-11-22 | $1017 | $987 | $1048 |
| 2025-11-23 | $1030 | $1000 | $1061 |
| 2025-11-24 | $1045 | $1013 | $1076 |
| 2025-11-25 | $1043 | $1011 | $1074 |
| 2025-11-26 | $1040 | $1008 | $1071 |
| 2025-11-27 | $1031 | $1000 | $1062 |
| 2025-11-28 | $1031 | $1000 | $1062 |
| 2025-11-29 | $1018 | $987 | $1048 |
| 2025-11-30 | $1032 | $1001 | $1063 |
| 2025 December | |||
| 2025-12-01 | $1046 | $1014 | $1077 |
| 2025-12-02 | $1032 | $1001 | $1063 |
| 2025-12-03 | $1019 | $988 | $1049 |
| 2025-12-04 | $1022 | $991 | $1053 |
| 2025-12-05 | $1035 | $1004 | $1066 |
| 2025-12-06 | $1050 | $1018 | $1081 |
| 2025-12-07 | $1062 | $1030 | $1094 |
| 2025-12-08 | $1056 | $1024 | $1087 |
| 2025-12-09 | $1070 | $1038 | $1102 |
| 2025-12-10 | $1084 | $1052 | $1117 |
| 2025-12-11 | $1097 | $1064 | $1130 |
| 2025-12-12 | $1112 | $1079 | $1145 |
| 2025-12-13 | $1097 | $1065 | $1130 |
| 2025-12-14 | $1106 | $1072 | $1139 |
| 2025-12-15 | $1091 | $1058 | $1124 |
| 2025-12-16 | $1079 | $1046 | $1111 |
| 2025-12-17 | $1086 | $1054 | $1119 |
| 2025-12-18 | $1101 | $1068 | $1134 |
| 2025-12-19 | $1093 | $1060 | $1126 |
| 2025-12-20 | $1095 | $1062 | $1127 |
| 2025-12-21 | $1110 | $1076 | $1143 |
| 2025-12-22 | $1095 | $1062 | $1128 |
| 2025-12-23 | $1100 | $1067 | $1133 |
| 2025-12-24 | $1086 | $1053 | $1119 |
| 2025-12-25 | $1078 | $1046 | $1110 |
| 2025-12-26 | $1093 | $1060 | $1126 |
| 2025-12-27 | $1079 | $1046 | $1111 |
| 2025-12-28 | $1065 | $1033 | $1096 |
| 2025-12-29 | $1079 | $1047 | $1111 |
| 2025-12-30 | $1073 | $1041 | $1105 |
| 2025-12-31 | $1085 | $1052 | $1117 |