Ankr Staked BNB Price Prediction and Forecast Data for 2028
Current Ankr Staked BNB price: â–² 911.26 USD (+2,57%)
> Page 4: Ankr Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1724 | $1673 | $1776 |
| 2028-01-02 | $1741 | $1689 | $1793 |
| 2028-01-03 | $1765 | $1712 | $1818 |
| 2028-01-04 | $1789 | $1736 | $1843 |
| 2028-01-05 | $1795 | $1741 | $1849 |
| 2028-01-06 | $1772 | $1719 | $1825 |
| 2028-01-07 | $1749 | $1696 | $1801 |
| 2028-01-08 | $1773 | $1719 | $1826 |
| 2028-01-09 | $1749 | $1697 | $1802 |
| 2028-01-10 | $1773 | $1720 | $1827 |
| 2028-01-11 | $1750 | $1698 | $1803 |
| 2028-01-12 | $1747 | $1695 | $1800 |
| 2028-01-13 | $1748 | $1696 | $1801 |
| 2028-01-14 | $1772 | $1719 | $1826 |
| 2028-01-15 | $1776 | $1722 | $1829 |
| 2028-01-16 | $1800 | $1746 | $1854 |
| 2028-01-17 | $1813 | $1759 | $1867 |
| 2028-01-18 | $1789 | $1736 | $1843 |
| 2028-01-19 | $1800 | $1746 | $1854 |
| 2028-01-20 | $1812 | $1758 | $1866 |
| 2028-01-21 | $1816 | $1762 | $1870 |
| 2028-01-22 | $1841 | $1786 | $1896 |
| 2028-01-23 | $1847 | $1791 | $1902 |
| 2028-01-24 | $1822 | $1768 | $1877 |
| 2028-01-25 | $1799 | $1745 | $1853 |
| 2028-01-26 | $1814 | $1759 | $1868 |
| 2028-01-27 | $1819 | $1764 | $1873 |
| 2028-01-28 | $1844 | $1788 | $1899 |
| 2028-01-29 | $1840 | $1785 | $1895 |
| 2028-01-30 | $1833 | $1778 | $1888 |
| 2028-01-31 | $1809 | $1754 | $1863 |
| 2028 February | |||
| 2028-02-01 | $1833 | $1778 | $1888 |
| 2028-02-02 | $1842 | $1787 | $1897 |
| 2028-02-03 | $1843 | $1787 | $1898 |
| 2028-02-04 | $1868 | $1812 | $1924 |
| 2028-02-05 | $1882 | $1826 | $1939 |
| 2028-02-06 | $1869 | $1813 | $1925 |
| 2028-02-07 | $1845 | $1789 | $1900 |
| 2028-02-08 | $1864 | $1808 | $1920 |
| 2028-02-09 | $1848 | $1793 | $1904 |
| 2028-02-10 | $1860 | $1804 | $1916 |
| 2028-02-11 | $1869 | $1813 | $1925 |
| 2028-02-12 | $1859 | $1803 | $1915 |
| 2028-02-13 | $1840 | $1785 | $1895 |
| 2028-02-14 | $1839 | $1784 | $1895 |
| 2028-02-15 | $1839 | $1784 | $1894 |
| 2028-02-16 | $1815 | $1761 | $1870 |
| 2028-02-17 | $1791 | $1738 | $1845 |
| 2028-02-18 | $1816 | $1761 | $1870 |
| 2028-02-19 | $1841 | $1786 | $1896 |
| 2028-02-20 | $1841 | $1785 | $1896 |
| 2028-02-21 | $1829 | $1774 | $1884 |
| 2028-02-22 | $1831 | $1776 | $1886 |
| 2028-02-23 | $1840 | $1785 | $1896 |
| 2028-02-24 | $1857 | $1801 | $1913 |
| 2028-02-25 | $1860 | $1804 | $1916 |
| 2028-02-26 | $1835 | $1780 | $1890 |
| 2028-02-27 | $1861 | $1805 | $1916 |
| 2028-02-28 | $1867 | $1811 | $1923 |
| 2028-02-29 | $1843 | $1788 | $1898 |
| 2028 March | |||
| 2028-03-01 | $1843 | $1788 | $1899 |
| 2028-03-02 | $1868 | $1812 | $1924 |
| 2028-03-03 | $1859 | $1804 | $1915 |
| 2028-03-04 | $1865 | $1809 | $1921 |
| 2028-03-05 | $1890 | $1834 | $1947 |
| 2028-03-06 | $1916 | $1859 | $1974 |
| 2028-03-07 | $1930 | $1872 | $1988 |
| 2028-03-08 | $1911 | $1854 | $1968 |
| 2028-03-09 | $1937 | $1879 | $1995 |
| 2028-03-10 | $1912 | $1855 | $1969 |
| 2028-03-11 | $1937 | $1878 | $1995 |
| 2028-03-12 | $1963 | $1904 | $2022 |
| 2028-03-13 | $1990 | $1930 | $2050 |
| 2028-03-14 | $1982 | $1923 | $2041 |
| 2028-03-15 | $2009 | $1949 | $2069 |
| 2028-03-16 | $2037 | $1976 | $2098 |
| 2028-03-17 | $2050 | $1988 | $2111 |
| 2028-03-18 | $2078 | $2016 | $2140 |
| 2028-03-19 | $2051 | $1989 | $2112 |
| 2028-03-20 | $2024 | $1963 | $2085 |
| 2028-03-21 | $2052 | $1990 | $2113 |
| 2028-03-22 | $2080 | $2017 | $2142 |
| 2028-03-23 | $2108 | $2045 | $2172 |
| 2028-03-24 | $2081 | $2018 | $2143 |
| 2028-03-25 | $2054 | $1992 | $2115 |
| 2028-03-26 | $2032 | $1971 | $2093 |
| 2028-03-27 | $2005 | $1945 | $2065 |
| 2028-03-28 | $1979 | $1920 | $2038 |
| 2028-03-29 | $1953 | $1894 | $2012 |
| 2028-03-30 | $1980 | $1920 | $2039 |
| 2028-03-31 | $1998 | $1938 | $2058 |
| 2028 April | |||
| 2028-04-01 | $1971 | $1912 | $2031 |
| 2028-04-02 | $1998 | $1939 | $2058 |
| 2028-04-03 | $2026 | $1965 | $2087 |
| 2028-04-04 | $2054 | $1992 | $2115 |
| 2028-04-05 | $2082 | $2019 | $2144 |
| 2028-04-06 | $2110 | $2047 | $2173 |
| 2028-04-07 | $2091 | $2028 | $2154 |
| 2028-04-08 | $2119 | $2056 | $2183 |
| 2028-04-09 | $2124 | $2060 | $2187 |
| 2028-04-10 | $2096 | $2033 | $2159 |
| 2028-04-11 | $2069 | $2007 | $2131 |
| 2028-04-12 | $2097 | $2034 | $2160 |
| 2028-04-13 | $2126 | $2062 | $2189 |
| 2028-04-14 | $2098 | $2035 | $2161 |
| 2028-04-15 | $2127 | $2063 | $2190 |
| 2028-04-16 | $2099 | $2036 | $2162 |
| 2028-04-17 | $2092 | $2030 | $2155 |
| 2028-04-18 | $2089 | $2026 | $2152 |
| 2028-04-19 | $2073 | $2010 | $2135 |
| 2028-04-20 | $2064 | $2002 | $2125 |
| 2028-04-21 | $2070 | $2008 | $2132 |
| 2028-04-22 | $2098 | $2035 | $2161 |
| 2028-04-23 | $2073 | $2011 | $2135 |
| 2028-04-24 | $2094 | $2031 | $2157 |
| 2028-04-25 | $2096 | $2033 | $2159 |
| 2028-04-26 | $2107 | $2044 | $2170 |
| 2028-04-27 | $2080 | $2017 | $2142 |
| 2028-04-28 | $2090 | $2027 | $2153 |
| 2028-04-29 | $2101 | $2038 | $2164 |
| 2028-04-30 | $2130 | $2066 | $2194 |
| 2028 May | |||
| 2028-05-01 | $2119 | $2056 | $2183 |
| 2028-05-02 | $2149 | $2084 | $2213 |
| 2028-05-03 | $2155 | $2091 | $2220 |
| 2028-05-04 | $2185 | $2119 | $2250 |
| 2028-05-05 | $2175 | $2109 | $2240 |
| 2028-05-06 | $2204 | $2138 | $2270 |
| 2028-05-07 | $2234 | $2167 | $2301 |
| 2028-05-08 | $2254 | $2186 | $2321 |
| 2028-05-09 | $2284 | $2216 | $2353 |
| 2028-05-10 | $2316 | $2246 | $2385 |
| 2028-05-11 | $2285 | $2217 | $2354 |
| 2028-05-12 | $2276 | $2208 | $2344 |
| 2028-05-13 | $2280 | $2212 | $2349 |
| 2028-05-14 | $2250 | $2183 | $2318 |
| 2028-05-15 | $2281 | $2213 | $2350 |
| 2028-05-16 | $2313 | $2243 | $2382 |
| 2028-05-17 | $2282 | $2214 | $2351 |
| 2028-05-18 | $2314 | $2244 | $2383 |
| 2028-05-19 | $2321 | $2251 | $2390 |
| 2028-05-20 | $2290 | $2222 | $2359 |
| 2028-05-21 | $2322 | $2252 | $2391 |
| 2028-05-22 | $2309 | $2240 | $2379 |
| 2028-05-23 | $2316 | $2246 | $2385 |
| 2028-05-24 | $2306 | $2237 | $2375 |
| 2028-05-25 | $2338 | $2268 | $2408 |
| 2028-05-26 | $2307 | $2238 | $2376 |
| 2028-05-27 | $2339 | $2269 | $2409 |
| 2028-05-28 | $2371 | $2300 | $2442 |
| 2028-05-29 | $2403 | $2331 | $2475 |
| 2028-05-30 | $2436 | $2363 | $2509 |
| 2028-05-31 | $2404 | $2332 | $2476 |
| 2028 June | |||
| 2028-06-01 | $2437 | $2364 | $2510 |
| 2028-06-02 | $2425 | $2352 | $2497 |
| 2028-06-03 | $2458 | $2384 | $2532 |
| 2028-06-04 | $2426 | $2353 | $2499 |
| 2028-06-05 | $2394 | $2322 | $2466 |
| 2028-06-06 | $2364 | $2293 | $2435 |
| 2028-06-07 | $2396 | $2324 | $2468 |
| 2028-06-08 | $2417 | $2344 | $2490 |
| 2028-06-09 | $2385 | $2314 | $2457 |
| 2028-06-10 | $2416 | $2344 | $2489 |
| 2028-06-11 | $2449 | $2376 | $2523 |
| 2028-06-12 | $2417 | $2345 | $2490 |
| 2028-06-13 | $2450 | $2377 | $2524 |
| 2028-06-14 | $2484 | $2409 | $2558 |
| 2028-06-15 | $2451 | $2378 | $2525 |
| 2028-06-16 | $2485 | $2410 | $2560 |
| 2028-06-17 | $2453 | $2379 | $2526 |
| 2028-06-18 | $2456 | $2383 | $2530 |
| 2028-06-19 | $2424 | $2351 | $2497 |
| 2028-06-20 | $2393 | $2321 | $2464 |
| 2028-06-21 | $2425 | $2353 | $2498 |
| 2028-06-22 | $2459 | $2385 | $2532 |
| 2028-06-23 | $2429 | $2356 | $2502 |
| 2028-06-24 | $2397 | $2325 | $2469 |
| 2028-06-25 | $2416 | $2344 | $2489 |
| 2028-06-26 | $2431 | $2358 | $2504 |
| 2028-06-27 | $2399 | $2327 | $2471 |
| 2028-06-28 | $2385 | $2313 | $2457 |
| 2028-06-29 | $2395 | $2323 | $2467 |
| 2028-06-30 | $2371 | $2300 | $2442 |
| 2028 July | |||
| 2028-07-01 | $2376 | $2305 | $2448 |
| 2028-07-02 | $2354 | $2283 | $2424 |
| 2028-07-03 | $2323 | $2253 | $2393 |
| 2028-07-04 | $2353 | $2283 | $2424 |
| 2028-07-05 | $2359 | $2289 | $2430 |
| 2028-07-06 | $2392 | $2320 | $2463 |
| 2028-07-07 | $2424 | $2352 | $2497 |
| 2028-07-08 | $2439 | $2366 | $2512 |
| 2028-07-09 | $2428 | $2355 | $2500 |
| 2028-07-10 | $2461 | $2387 | $2535 |
| 2028-07-11 | $2495 | $2420 | $2569 |
| 2028-07-12 | $2462 | $2388 | $2536 |
| 2028-07-13 | $2496 | $2421 | $2571 |
| 2028-07-14 | $2463 | $2389 | $2537 |
| 2028-07-15 | $2497 | $2422 | $2572 |
| 2028-07-16 | $2464 | $2390 | $2538 |
| 2028-07-17 | $2498 | $2423 | $2573 |
| 2028-07-18 | $2465 | $2391 | $2539 |
| 2028-07-19 | $2433 | $2360 | $2506 |
| 2028-07-20 | $2466 | $2392 | $2540 |
| 2028-07-21 | $2434 | $2361 | $2507 |
| 2028-07-22 | $2466 | $2392 | $2540 |
| 2028-07-23 | $2500 | $2425 | $2575 |
| 2028-07-24 | $2495 | $2420 | $2570 |
| 2028-07-25 | $2488 | $2413 | $2563 |
| 2028-07-26 | $2467 | $2393 | $2542 |
| 2028-07-27 | $2468 | $2394 | $2542 |
| 2028-07-28 | $2436 | $2363 | $2509 |
| 2028-07-29 | $2469 | $2395 | $2543 |
| 2028-07-30 | $2503 | $2428 | $2578 |
| 2028-07-31 | $2470 | $2396 | $2544 |
| 2028 August | |||
| 2028-08-01 | $2438 | $2365 | $2511 |
| 2028-08-02 | $2446 | $2373 | $2519 |
| 2028-08-03 | $2478 | $2403 | $2552 |
| 2028-08-04 | $2512 | $2436 | $2587 |
| 2028-08-05 | $2541 | $2465 | $2617 |
| 2028-08-06 | $2527 | $2451 | $2602 |
| 2028-08-07 | $2561 | $2484 | $2638 |
| 2028-08-08 | $2595 | $2517 | $2673 |
| 2028-08-09 | $2625 | $2546 | $2704 |
| 2028-08-10 | $2661 | $2581 | $2741 |
| 2028-08-11 | $2626 | $2548 | $2705 |
| 2028-08-12 | $2646 | $2566 | $2725 |
| 2028-08-13 | $2611 | $2533 | $2690 |
| 2028-08-14 | $2582 | $2504 | $2659 |
| 2028-08-15 | $2600 | $2522 | $2678 |
| 2028-08-16 | $2636 | $2557 | $2715 |
| 2028-08-17 | $2616 | $2537 | $2694 |
| 2028-08-18 | $2619 | $2541 | $2698 |
| 2028-08-19 | $2655 | $2576 | $2735 |
| 2028-08-20 | $2621 | $2542 | $2699 |
| 2028-08-21 | $2634 | $2555 | $2713 |
| 2028-08-22 | $2599 | $2521 | $2677 |
| 2028-08-23 | $2580 | $2503 | $2658 |
| 2028-08-24 | $2616 | $2537 | $2694 |
| 2028-08-25 | $2581 | $2504 | $2659 |
| 2028-08-26 | $2548 | $2471 | $2624 |
| 2028-08-27 | $2583 | $2505 | $2660 |
| 2028-08-28 | $2568 | $2491 | $2645 |
| 2028-08-29 | $2596 | $2518 | $2674 |
| 2028-08-30 | $2562 | $2486 | $2639 |
| 2028-08-31 | $2551 | $2475 | $2628 |
| 2028 September | |||
| 2028-09-01 | $2518 | $2442 | $2593 |
| 2028-09-02 | $2505 | $2430 | $2581 |
| 2028-09-03 | $2521 | $2445 | $2596 |
| 2028-09-04 | $2488 | $2413 | $2562 |
| 2028-09-05 | $2492 | $2418 | $2567 |
| 2028-09-06 | $2513 | $2438 | $2589 |
| 2028-09-07 | $2521 | $2445 | $2596 |
| 2028-09-08 | $2535 | $2459 | $2611 |
| 2028-09-09 | $2517 | $2441 | $2592 |
| 2028-09-10 | $2536 | $2460 | $2613 |
| 2028-09-11 | $2503 | $2428 | $2578 |
| 2028-09-12 | $2499 | $2424 | $2574 |
| 2028-09-13 | $2511 | $2436 | $2586 |
| 2028-09-14 | $2479 | $2404 | $2553 |
| 2028-09-15 | $2503 | $2428 | $2578 |
| 2028-09-16 | $2538 | $2461 | $2614 |
| 2028-09-17 | $2504 | $2429 | $2580 |
| 2028-09-18 | $2494 | $2420 | $2569 |
| 2028-09-19 | $2510 | $2435 | $2585 |
| 2028-09-20 | $2518 | $2442 | $2593 |
| 2028-09-21 | $2552 | $2476 | $2629 |
| 2028-09-22 | $2532 | $2456 | $2608 |
| 2028-09-23 | $2532 | $2456 | $2608 |
| 2028-09-24 | $2499 | $2424 | $2574 |
| 2028-09-25 | $2485 | $2410 | $2559 |
| 2028-09-26 | $2506 | $2431 | $2581 |
| 2028-09-27 | $2493 | $2418 | $2567 |
| 2028-09-28 | $2487 | $2413 | $2562 |
| 2028-09-29 | $2455 | $2381 | $2528 |
| 2028-09-30 | $2488 | $2414 | $2563 |
| 2028 October | |||
| 2028-10-01 | $2456 | $2382 | $2530 |
| 2028-10-02 | $2486 | $2411 | $2560 |
| 2028-10-03 | $2472 | $2398 | $2546 |
| 2028-10-04 | $2439 | $2366 | $2513 |
| 2028-10-05 | $2407 | $2335 | $2480 |
| 2028-10-06 | $2376 | $2305 | $2447 |
| 2028-10-07 | $2409 | $2336 | $2481 |
| 2028-10-08 | $2377 | $2306 | $2448 |
| 2028-10-09 | $2364 | $2293 | $2435 |
| 2028-10-10 | $2389 | $2318 | $2461 |
| 2028-10-11 | $2422 | $2349 | $2495 |
| 2028-10-12 | $2416 | $2343 | $2488 |
| 2028-10-13 | $2407 | $2335 | $2479 |
| 2028-10-14 | $2440 | $2367 | $2513 |
| 2028-10-15 | $2456 | $2382 | $2529 |
| 2028-10-16 | $2424 | $2351 | $2496 |
| 2028-10-17 | $2457 | $2383 | $2530 |
| 2028-10-18 | $2425 | $2352 | $2497 |
| 2028-10-19 | $2449 | $2376 | $2523 |
| 2028-10-20 | $2419 | $2346 | $2491 |
| 2028-10-21 | $2435 | $2362 | $2508 |
| 2028-10-22 | $2403 | $2331 | $2475 |
| 2028-10-23 | $2428 | $2355 | $2501 |
| 2028-10-24 | $2461 | $2387 | $2535 |
| 2028-10-25 | $2495 | $2420 | $2570 |
| 2028-10-26 | $2483 | $2409 | $2558 |
| 2028-10-27 | $2483 | $2409 | $2558 |
| 2028-10-28 | $2451 | $2377 | $2524 |
| 2028-10-29 | $2419 | $2346 | $2491 |
| 2028-10-30 | $2387 | $2315 | $2459 |
| 2028-10-31 | $2420 | $2347 | $2492 |
| 2028 November | |||
| 2028-11-01 | $2426 | $2354 | $2499 |
| 2028-11-02 | $2407 | $2335 | $2479 |
| 2028-11-03 | $2440 | $2367 | $2513 |
| 2028-11-04 | $2465 | $2391 | $2539 |
| 2028-11-05 | $2433 | $2360 | $2506 |
| 2028-11-06 | $2466 | $2392 | $2540 |
| 2028-11-07 | $2434 | $2361 | $2507 |
| 2028-11-08 | $2454 | $2380 | $2528 |
| 2028-11-09 | $2422 | $2349 | $2495 |
| 2028-11-10 | $2437 | $2364 | $2510 |
| 2028-11-11 | $2405 | $2333 | $2478 |
| 2028-11-12 | $2414 | $2342 | $2487 |
| 2028-11-13 | $2428 | $2355 | $2501 |
| 2028-11-14 | $2440 | $2367 | $2513 |
| 2028-11-15 | $2409 | $2337 | $2481 |
| 2028-11-16 | $2431 | $2358 | $2504 |
| 2028-11-17 | $2399 | $2327 | $2471 |
| 2028-11-18 | $2393 | $2321 | $2465 |
| 2028-11-19 | $2408 | $2336 | $2480 |
| 2028-11-20 | $2419 | $2346 | $2491 |
| 2028-11-21 | $2439 | $2366 | $2512 |
| 2028-11-22 | $2444 | $2371 | $2517 |
| 2028-11-23 | $2440 | $2367 | $2514 |
| 2028-11-24 | $2432 | $2359 | $2505 |
| 2028-11-25 | $2465 | $2392 | $2539 |
| 2028-11-26 | $2433 | $2360 | $2506 |
| 2028-11-27 | $2430 | $2357 | $2503 |
| 2028-11-28 | $2434 | $2361 | $2507 |
| 2028-11-29 | $2451 | $2377 | $2524 |
| 2028-11-30 | $2451 | $2378 | $2525 |
| 2028 December | |||
| 2028-12-01 | $2440 | $2367 | $2514 |
| 2028-12-02 | $2472 | $2398 | $2546 |
| 2028-12-03 | $2460 | $2386 | $2534 |
| 2028-12-04 | $2436 | $2363 | $2509 |
| 2028-12-05 | $2421 | $2348 | $2494 |
| 2028-12-06 | $2425 | $2352 | $2498 |
| 2028-12-07 | $2422 | $2349 | $2494 |
| 2028-12-08 | $2425 | $2352 | $2497 |
| 2028-12-09 | $2393 | $2321 | $2465 |
| 2028-12-10 | $2362 | $2291 | $2432 |
| 2028-12-11 | $2331 | $2261 | $2401 |
| 2028-12-12 | $2315 | $2246 | $2385 |
| 2028-12-13 | $2315 | $2246 | $2384 |
| 2028-12-14 | $2311 | $2242 | $2381 |
| 2028-12-15 | $2281 | $2213 | $2350 |
| 2028-12-16 | $2287 | $2218 | $2356 |
| 2028-12-17 | $2318 | $2249 | $2388 |
| 2028-12-18 | $2334 | $2264 | $2404 |
| 2028-12-19 | $2337 | $2267 | $2407 |
| 2028-12-20 | $2314 | $2245 | $2383 |
| 2028-12-21 | $2337 | $2267 | $2407 |
| 2028-12-22 | $2342 | $2272 | $2413 |
| 2028-12-23 | $2375 | $2303 | $2446 |
| 2028-12-24 | $2344 | $2273 | $2414 |
| 2028-12-25 | $2313 | $2243 | $2382 |
| 2028-12-26 | $2283 | $2214 | $2351 |
| 2028-12-27 | $2288 | $2219 | $2356 |
| 2028-12-28 | $2292 | $2223 | $2361 |
| 2028-12-29 | $2297 | $2229 | $2366 |
| 2028-12-30 | $2296 | $2227 | $2365 |
| 2028-12-31 | $2306 | $2236 | $2375 |