Ankr Staked BNB Price Prediction and Forecast Data for 2028
Current Ankr Staked BNB price: â–¼ 1,050.87 USD (-5,97%)
> Page 3: Ankr Staked BNB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2123 | $2059 | $2187 |
| 2028-01-02 | $2116 | $2053 | $2180 |
| 2028-01-03 | $2129 | $2065 | $2193 |
| 2028-01-04 | $2159 | $2094 | $2224 |
| 2028-01-05 | $2190 | $2124 | $2255 |
| 2028-01-06 | $2160 | $2095 | $2225 |
| 2028-01-07 | $2131 | $2067 | $2195 |
| 2028-01-08 | $2136 | $2072 | $2200 |
| 2028-01-09 | $2107 | $2044 | $2171 |
| 2028-01-10 | $2114 | $2051 | $2178 |
| 2028-01-11 | $2103 | $2040 | $2167 |
| 2028-01-12 | $2133 | $2069 | $2197 |
| 2028-01-13 | $2105 | $2041 | $2168 |
| 2028-01-14 | $2076 | $2014 | $2139 |
| 2028-01-15 | $2106 | $2042 | $2169 |
| 2028-01-16 | $2077 | $2015 | $2140 |
| 2028-01-17 | $2050 | $1988 | $2111 |
| 2028-01-18 | $2078 | $2016 | $2141 |
| 2028-01-19 | $2108 | $2044 | $2171 |
| 2028-01-20 | $2119 | $2056 | $2183 |
| 2028-01-21 | $2091 | $2028 | $2154 |
| 2028-01-22 | $2121 | $2057 | $2184 |
| 2028-01-23 | $2150 | $2086 | $2215 |
| 2028-01-24 | $2126 | $2062 | $2190 |
| 2028-01-25 | $2126 | $2063 | $2190 |
| 2028-01-26 | $2098 | $2035 | $2161 |
| 2028-01-27 | $2070 | $2008 | $2132 |
| 2028-01-28 | $2042 | $1981 | $2103 |
| 2028-01-29 | $2071 | $2009 | $2133 |
| 2028-01-30 | $2100 | $2037 | $2163 |
| 2028-01-31 | $2123 | $2059 | $2186 |
| 2028 February | |||
| 2028-02-01 | $2153 | $2088 | $2217 |
| 2028-02-02 | $2183 | $2117 | $2248 |
| 2028-02-03 | $2214 | $2147 | $2280 |
| 2028-02-04 | $2232 | $2165 | $2299 |
| 2028-02-05 | $2202 | $2136 | $2269 |
| 2028-02-06 | $2233 | $2166 | $2300 |
| 2028-02-07 | $2245 | $2178 | $2313 |
| 2028-02-08 | $2249 | $2181 | $2316 |
| 2028-02-09 | $2223 | $2156 | $2289 |
| 2028-02-10 | $2230 | $2163 | $2296 |
| 2028-02-11 | $2261 | $2193 | $2329 |
| 2028-02-12 | $2231 | $2164 | $2298 |
| 2028-02-13 | $2228 | $2161 | $2295 |
| 2028-02-14 | $2252 | $2184 | $2319 |
| 2028-02-15 | $2221 | $2155 | $2288 |
| 2028-02-16 | $2211 | $2145 | $2278 |
| 2028-02-17 | $2182 | $2117 | $2248 |
| 2028-02-18 | $2203 | $2137 | $2270 |
| 2028-02-19 | $2176 | $2111 | $2241 |
| 2028-02-20 | $2175 | $2109 | $2240 |
| 2028-02-21 | $2145 | $2081 | $2210 |
| 2028-02-22 | $2160 | $2095 | $2225 |
| 2028-02-23 | $2141 | $2076 | $2205 |
| 2028-02-24 | $2112 | $2049 | $2175 |
| 2028-02-25 | $2142 | $2077 | $2206 |
| 2028-02-26 | $2113 | $2050 | $2176 |
| 2028-02-27 | $2143 | $2078 | $2207 |
| 2028-02-28 | $2165 | $2100 | $2230 |
| 2028-02-29 | $2182 | $2117 | $2248 |
| 2028 March | |||
| 2028-03-01 | $2213 | $2147 | $2279 |
| 2028-03-02 | $2193 | $2127 | $2259 |
| 2028-03-03 | $2177 | $2112 | $2243 |
| 2028-03-04 | $2169 | $2104 | $2234 |
| 2028-03-05 | $2200 | $2134 | $2266 |
| 2028-03-06 | $2205 | $2139 | $2271 |
| 2028-03-07 | $2206 | $2140 | $2273 |
| 2028-03-08 | $2237 | $2170 | $2304 |
| 2028-03-09 | $2233 | $2166 | $2300 |
| 2028-03-10 | $2264 | $2196 | $2332 |
| 2028-03-11 | $2234 | $2167 | $2301 |
| 2028-03-12 | $2222 | $2156 | $2289 |
| 2028-03-13 | $2232 | $2165 | $2299 |
| 2028-03-14 | $2231 | $2164 | $2298 |
| 2028-03-15 | $2237 | $2170 | $2304 |
| 2028-03-16 | $2245 | $2177 | $2312 |
| 2028-03-17 | $2219 | $2152 | $2285 |
| 2028-03-18 | $2223 | $2157 | $2290 |
| 2028-03-19 | $2233 | $2166 | $2300 |
| 2028-03-20 | $2218 | $2152 | $2285 |
| 2028-03-21 | $2214 | $2148 | $2280 |
| 2028-03-22 | $2184 | $2119 | $2250 |
| 2028-03-23 | $2215 | $2149 | $2282 |
| 2028-03-24 | $2240 | $2173 | $2307 |
| 2028-03-25 | $2262 | $2194 | $2329 |
| 2028-03-26 | $2293 | $2225 | $2362 |
| 2028-03-27 | $2326 | $2256 | $2396 |
| 2028-03-28 | $2333 | $2263 | $2404 |
| 2028-03-29 | $2302 | $2233 | $2371 |
| 2028-03-30 | $2271 | $2203 | $2340 |
| 2028-03-31 | $2303 | $2234 | $2373 |
| 2028 April | |||
| 2028-04-01 | $2273 | $2204 | $2341 |
| 2028-04-02 | $2305 | $2235 | $2374 |
| 2028-04-03 | $2274 | $2206 | $2342 |
| 2028-04-04 | $2270 | $2202 | $2338 |
| 2028-04-05 | $2271 | $2203 | $2340 |
| 2028-04-06 | $2303 | $2234 | $2373 |
| 2028-04-07 | $2308 | $2239 | $2377 |
| 2028-04-08 | $2340 | $2270 | $2410 |
| 2028-04-09 | $2357 | $2286 | $2428 |
| 2028-04-10 | $2325 | $2256 | $2395 |
| 2028-04-11 | $2340 | $2269 | $2410 |
| 2028-04-12 | $2355 | $2285 | $2426 |
| 2028-04-13 | $2360 | $2289 | $2431 |
| 2028-04-14 | $2393 | $2322 | $2465 |
| 2028-04-15 | $2401 | $2329 | $2473 |
| 2028-04-16 | $2369 | $2298 | $2440 |
| 2028-04-17 | $2337 | $2267 | $2407 |
| 2028-04-18 | $2356 | $2286 | $2427 |
| 2028-04-19 | $2363 | $2292 | $2434 |
| 2028-04-20 | $2396 | $2325 | $2468 |
| 2028-04-21 | $2392 | $2320 | $2463 |
| 2028-04-22 | $2382 | $2311 | $2454 |
| 2028-04-23 | $2350 | $2280 | $2421 |
| 2028-04-24 | $2383 | $2312 | $2455 |
| 2028-04-25 | $2394 | $2323 | $2466 |
| 2028-04-26 | $2395 | $2323 | $2467 |
| 2028-04-27 | $2429 | $2356 | $2502 |
| 2028-04-28 | $2448 | $2374 | $2521 |
| 2028-04-29 | $2430 | $2358 | $2503 |
| 2028-04-30 | $2398 | $2326 | $2470 |
| 2028 May | |||
| 2028-05-01 | $2423 | $2350 | $2495 |
| 2028-05-02 | $2403 | $2330 | $2475 |
| 2028-05-03 | $2418 | $2345 | $2490 |
| 2028-05-04 | $2430 | $2357 | $2502 |
| 2028-05-05 | $2417 | $2344 | $2489 |
| 2028-05-06 | $2392 | $2320 | $2463 |
| 2028-05-07 | $2391 | $2319 | $2463 |
| 2028-05-08 | $2391 | $2319 | $2463 |
| 2028-05-09 | $2359 | $2288 | $2430 |
| 2028-05-10 | $2327 | $2257 | $2397 |
| 2028-05-11 | $2360 | $2289 | $2431 |
| 2028-05-12 | $2393 | $2321 | $2465 |
| 2028-05-13 | $2393 | $2321 | $2465 |
| 2028-05-14 | $2377 | $2306 | $2449 |
| 2028-05-15 | $2380 | $2309 | $2452 |
| 2028-05-16 | $2393 | $2321 | $2464 |
| 2028-05-17 | $2414 | $2342 | $2486 |
| 2028-05-18 | $2418 | $2345 | $2490 |
| 2028-05-19 | $2385 | $2314 | $2457 |
| 2028-05-20 | $2419 | $2346 | $2492 |
| 2028-05-21 | $2428 | $2355 | $2501 |
| 2028-05-22 | $2395 | $2323 | $2467 |
| 2028-05-23 | $2396 | $2324 | $2468 |
| 2028-05-24 | $2427 | $2355 | $2500 |
| 2028-05-25 | $2417 | $2344 | $2489 |
| 2028-05-26 | $2424 | $2351 | $2497 |
| 2028-05-27 | $2457 | $2383 | $2531 |
| 2028-05-28 | $2492 | $2417 | $2566 |
| 2028-05-29 | $2510 | $2434 | $2585 |
| 2028-05-30 | $2485 | $2410 | $2559 |
| 2028-05-31 | $2519 | $2444 | $2595 |
| 2028 June | |||
| 2028-06-01 | $2485 | $2411 | $2560 |
| 2028-06-02 | $2517 | $2442 | $2593 |
| 2028-06-03 | $2553 | $2476 | $2630 |
| 2028-06-04 | $2589 | $2511 | $2667 |
| 2028-06-05 | $2578 | $2501 | $2656 |
| 2028-06-06 | $2615 | $2536 | $2693 |
| 2028-06-07 | $2652 | $2572 | $2731 |
| 2028-06-08 | $2669 | $2589 | $2749 |
| 2028-06-09 | $2706 | $2625 | $2787 |
| 2028-06-10 | $2670 | $2590 | $2750 |
| 2028-06-11 | $2634 | $2555 | $2713 |
| 2028-06-12 | $2671 | $2591 | $2751 |
| 2028-06-13 | $2709 | $2628 | $2790 |
| 2028-06-14 | $2747 | $2665 | $2829 |
| 2028-06-15 | $2710 | $2629 | $2792 |
| 2028-06-16 | $2674 | $2594 | $2754 |
| 2028-06-17 | $2646 | $2566 | $2725 |
| 2028-06-18 | $2610 | $2532 | $2688 |
| 2028-06-19 | $2575 | $2498 | $2652 |
| 2028-06-20 | $2541 | $2465 | $2617 |
| 2028-06-21 | $2577 | $2499 | $2654 |
| 2028-06-22 | $2600 | $2522 | $2678 |
| 2028-06-23 | $2565 | $2488 | $2642 |
| 2028-06-24 | $2601 | $2523 | $2679 |
| 2028-06-25 | $2638 | $2558 | $2717 |
| 2028-06-26 | $2675 | $2594 | $2755 |
| 2028-06-27 | $2712 | $2631 | $2794 |
| 2028-06-28 | $2749 | $2667 | $2832 |
| 2028-06-29 | $2724 | $2642 | $2806 |
| 2028-06-30 | $2763 | $2680 | $2845 |
| 2028 July | |||
| 2028-07-01 | $2801 | $2717 | $2885 |
| 2028-07-02 | $2764 | $2681 | $2847 |
| 2028-07-03 | $2728 | $2647 | $2810 |
| 2028-07-04 | $2767 | $2684 | $2850 |
| 2028-07-05 | $2733 | $2651 | $2815 |
| 2028-07-06 | $2752 | $2670 | $2835 |
| 2028-07-07 | $2727 | $2645 | $2809 |
| 2028-07-08 | $2766 | $2683 | $2849 |
| 2028-07-09 | $2729 | $2647 | $2810 |
| 2028-07-10 | $2767 | $2684 | $2850 |
| 2028-07-11 | $2730 | $2648 | $2812 |
| 2028-07-12 | $2760 | $2677 | $2843 |
| 2028-07-13 | $2723 | $2641 | $2805 |
| 2028-07-14 | $2761 | $2678 | $2844 |
| 2028-07-15 | $2751 | $2669 | $2834 |
| 2028-07-16 | $2790 | $2706 | $2874 |
| 2028-07-17 | $2753 | $2670 | $2835 |
| 2028-07-18 | $2765 | $2682 | $2848 |
| 2028-07-19 | $2735 | $2653 | $2817 |
| 2028-07-20 | $2731 | $2649 | $2813 |
| 2028-07-21 | $2728 | $2646 | $2809 |
| 2028-07-22 | $2718 | $2636 | $2799 |
| 2028-07-23 | $2707 | $2626 | $2788 |
| 2028-07-24 | $2739 | $2657 | $2821 |
| 2028-07-25 | $2765 | $2682 | $2848 |
| 2028-07-26 | $2804 | $2720 | $2888 |
| 2028-07-27 | $2779 | $2695 | $2862 |
| 2028-07-28 | $2795 | $2711 | $2878 |
| 2028-07-29 | $2834 | $2749 | $2919 |
| 2028-07-30 | $2864 | $2778 | $2950 |
| 2028-07-31 | $2904 | $2817 | $2992 |
| 2028 August | |||
| 2028-08-01 | $2922 | $2834 | $3009 |
| 2028-08-02 | $2906 | $2818 | $2993 |
| 2028-08-03 | $2882 | $2795 | $2968 |
| 2028-08-04 | $2922 | $2834 | $3010 |
| 2028-08-05 | $2963 | $2874 | $3052 |
| 2028-08-06 | $2948 | $2860 | $3036 |
| 2028-08-07 | $2966 | $2877 | $3055 |
| 2028-08-08 | $3008 | $2918 | $3098 |
| 2028-08-09 | $2968 | $2879 | $3057 |
| 2028-08-10 | $2928 | $2840 | $3016 |
| 2028-08-11 | $2969 | $2880 | $3058 |
| 2028-08-12 | $2949 | $2861 | $3038 |
| 2028-08-13 | $2910 | $2823 | $2997 |
| 2028-08-14 | $2951 | $2862 | $3039 |
| 2028-08-15 | $2967 | $2878 | $3056 |
| 2028-08-16 | $3008 | $2918 | $3099 |
| 2028-08-17 | $3051 | $2959 | $3142 |
| 2028-08-18 | $3010 | $2920 | $3100 |
| 2028-08-19 | $3052 | $2961 | $3144 |
| 2028-08-20 | $3095 | $3002 | $3188 |
| 2028-08-21 | $3139 | $3045 | $3233 |
| 2028-08-22 | $3132 | $3038 | $3226 |
| 2028-08-23 | $3157 | $3063 | $3252 |
| 2028-08-24 | $3202 | $3106 | $3298 |
| 2028-08-25 | $3247 | $3150 | $3344 |
| 2028-08-26 | $3203 | $3107 | $3300 |
| 2028-08-27 | $3176 | $3080 | $3271 |
| 2028-08-28 | $3133 | $3039 | $3227 |
| 2028-08-29 | $3138 | $3043 | $3232 |
| 2028-08-30 | $3182 | $3086 | $3277 |
| 2028-08-31 | $3140 | $3046 | $3235 |
| 2028 September | |||
| 2028-09-01 | $3098 | $3005 | $3191 |
| 2028-09-02 | $3057 | $2965 | $3149 |
| 2028-09-03 | $3016 | $2925 | $3106 |
| 2028-09-04 | $2976 | $2886 | $3065 |
| 2028-09-05 | $2956 | $2868 | $3045 |
| 2028-09-06 | $2998 | $2908 | $3088 |
| 2028-09-07 | $2958 | $2869 | $3047 |
| 2028-09-08 | $2918 | $2831 | $3006 |
| 2028-09-09 | $2959 | $2871 | $3048 |
| 2028-09-10 | $3001 | $2911 | $3091 |
| 2028-09-11 | $2961 | $2872 | $3050 |
| 2028-09-12 | $2972 | $2883 | $3061 |
| 2028-09-13 | $3014 | $2923 | $3104 |
| 2028-09-14 | $2974 | $2884 | $3063 |
| 2028-09-15 | $2934 | $2846 | $3022 |
| 2028-09-16 | $2971 | $2882 | $3060 |
| 2028-09-17 | $2931 | $2843 | $3019 |
| 2028-09-18 | $2934 | $2846 | $3022 |
| 2028-09-19 | $2936 | $2848 | $3024 |
| 2028-09-20 | $2897 | $2810 | $2983 |
| 2028-09-21 | $2937 | $2849 | $3025 |
| 2028-09-22 | $2943 | $2855 | $3031 |
| 2028-09-23 | $2904 | $2817 | $2991 |
| 2028-09-24 | $2865 | $2779 | $2951 |
| 2028-09-25 | $2905 | $2818 | $2992 |
| 2028-09-26 | $2946 | $2858 | $3035 |
| 2028-09-27 | $2907 | $2820 | $2994 |
| 2028-09-28 | $2948 | $2859 | $3036 |
| 2028-09-29 | $2908 | $2821 | $2995 |
| 2028-09-30 | $2899 | $2812 | $2986 |
| 2028 October | |||
| 2028-10-01 | $2894 | $2808 | $2981 |
| 2028-10-02 | $2872 | $2786 | $2958 |
| 2028-10-03 | $2859 | $2774 | $2945 |
| 2028-10-04 | $2868 | $2782 | $2954 |
| 2028-10-05 | $2909 | $2821 | $2996 |
| 2028-10-06 | $2874 | $2787 | $2960 |
| 2028-10-07 | $2902 | $2815 | $2989 |
| 2028-10-08 | $2906 | $2818 | $2993 |
| 2028-10-09 | $2921 | $2833 | $3008 |
| 2028-10-10 | $2882 | $2795 | $2968 |
| 2028-10-11 | $2896 | $2809 | $2983 |
| 2028-10-12 | $2912 | $2825 | $2999 |
| 2028-10-13 | $2953 | $2864 | $3042 |
| 2028-10-14 | $2938 | $2850 | $3026 |
| 2028-10-15 | $2979 | $2890 | $3069 |
| 2028-10-16 | $2989 | $2899 | $3078 |
| 2028-10-17 | $3031 | $2940 | $3122 |
| 2028-10-18 | $3017 | $2926 | $3107 |
| 2028-10-19 | $3058 | $2966 | $3150 |
| 2028-10-20 | $3101 | $3008 | $3194 |
| 2028-10-21 | $3127 | $3034 | $3221 |
| 2028-10-22 | $3171 | $3076 | $3267 |
| 2028-10-23 | $3216 | $3120 | $3313 |
| 2028-10-24 | $3173 | $3078 | $3268 |
| 2028-10-25 | $3160 | $3065 | $3255 |
| 2028-10-26 | $3166 | $3071 | $3261 |
| 2028-10-27 | $3123 | $3030 | $3217 |
| 2028-10-28 | $3167 | $3072 | $3262 |
| 2028-10-29 | $3212 | $3116 | $3308 |
| 2028-10-30 | $3169 | $3074 | $3264 |
| 2028-10-31 | $3214 | $3117 | $3310 |
| 2028 November | |||
| 2028-11-01 | $3223 | $3127 | $3320 |
| 2028-11-02 | $3180 | $3085 | $3276 |