Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: Ankr Staked MATIC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.205772 $0.199599 $0.211945
2027-01-02 $0.200230 $0.194223 $0.206237
2027-01-03 $0.205582 $0.199415 $0.211750
2027-01-04 $0.209453 $0.203170 $0.215737
2027-01-05 $0.203812 $0.197698 $0.209927
2027-01-06 $0.198323 $0.192374 $0.204273
2027-01-07 $0.203625 $0.197516 $0.209733
2027-01-08 $0.204014 $0.197893 $0.210134
2027-01-09 $0.202576 $0.196498 $0.208653
2027-01-10 $0.200242 $0.194235 $0.206250
2027-01-11 $0.202757 $0.196674 $0.208839
2027-01-12 $0.197296 $0.191377 $0.203215
2027-01-13 $0.202502 $0.196427 $0.208577
2027-01-14 $0.197049 $0.191137 $0.202960
2027-01-15 $0.197571 $0.191644 $0.203498
2027-01-16 $0.200117 $0.194114 $0.206121
2027-01-17 $0.197884 $0.191948 $0.203821
2027-01-18 $0.198308 $0.192358 $0.204257
2027-01-19 $0.202570 $0.196493 $0.208647
2027-01-20 $0.204453 $0.198320 $0.210587
2027-01-21 $0.198947 $0.192979 $0.204916
2027-01-22 $0.193589 $0.187781 $0.199397
2027-01-23 $0.188375 $0.182724 $0.194027
2027-01-24 $0.193411 $0.187608 $0.199213
2027-01-25 $0.198581 $0.192623 $0.204538
2027-01-26 $0.196195 $0.190309 $0.202081
2027-01-27 $0.198856 $0.192891 $0.204822
2027-01-28 $0.199429 $0.193446 $0.205412
2027-01-29 $0.201049 $0.195018 $0.207081
2027-01-30 $0.202724 $0.196643 $0.208806
2027-01-31 $0.200776 $0.194753 $0.206800
2027 February
2027-02-01 $0.206143 $0.199959 $0.212327
2027-02-02 $0.205970 $0.199791 $0.212149
2027-02-03 $0.211268 $0.204930 $0.217606
2027-02-04 $0.211234 $0.204897 $0.217571
2027-02-05 $0.205546 $0.199379 $0.211712
2027-02-06 $0.210660 $0.204340 $0.216980
2027-02-07 $0.213422 $0.207019 $0.219824
2027-02-08 $0.210845 $0.204520 $0.217171
2027-02-09 $0.216481 $0.209987 $0.222976
2027-02-10 $0.210651 $0.204331 $0.216971
2027-02-11 $0.212827 $0.206442 $0.219211
2027-02-12 $0.207095 $0.200882 $0.213308
2027-02-13 $0.207076 $0.200864 $0.213288
2027-02-14 $0.212611 $0.206233 $0.218990
2027-02-15 $0.209141 $0.202866 $0.215415
2027-02-16 $0.212549 $0.206172 $0.218925
2027-02-17 $0.208033 $0.201792 $0.214274
2027-02-18 $0.203159 $0.197064 $0.209254
2027-02-19 $0.202463 $0.196390 $0.208537
2027-02-20 $0.197011 $0.191100 $0.202921
2027-02-21 $0.196682 $0.190781 $0.202582
2027-02-22 $0.194860 $0.189014 $0.200706
2027-02-23 $0.189612 $0.183924 $0.195301
2027-02-24 $0.194681 $0.188840 $0.200521
2027-02-25 $0.189438 $0.183754 $0.195121
2027-02-26 $0.194501 $0.188666 $0.200336
2027-02-27 $0.190201 $0.184495 $0.195907
2027-02-28 $0.192922 $0.187135 $0.198710
2027 March
2027-03-01 $0.189823 $0.184128 $0.195518
2027-03-02 $0.189758 $0.184065 $0.195451
2027-03-03 $0.188919 $0.183251 $0.194586
2027-03-04 $0.189842 $0.184147 $0.195537
2027-03-05 $0.184729 $0.179187 $0.190271
2027-03-06 $0.187051 $0.181439 $0.192662
2027-03-07 $0.187955 $0.182317 $0.193594
2027-03-08 $0.190899 $0.185172 $0.196626
2027-03-09 $0.196002 $0.190122 $0.201882
2027-03-10 $0.201241 $0.195204 $0.207279
2027-03-11 $0.206621 $0.200422 $0.212819
2027-03-12 $0.207477 $0.201253 $0.213702
2027-03-13 $0.207620 $0.201391 $0.213848
2027-03-14 $0.213170 $0.206775 $0.219565
2027-03-15 $0.207429 $0.201206 $0.213651
2027-03-16 $0.201842 $0.195787 $0.207897
2027-03-17 $0.196406 $0.190514 $0.202298
2027-03-18 $0.191117 $0.185383 $0.196850
2027-03-19 $0.185969 $0.180390 $0.191549
2027-03-20 $0.186054 $0.180472 $0.191636
2027-03-21 $0.181885 $0.176428 $0.187341
2027-03-22 $0.176986 $0.171677 $0.182296
2027-03-23 $0.177009 $0.171698 $0.182319
2027-03-24 $0.179841 $0.174445 $0.185236
2027-03-25 $0.174997 $0.169747 $0.180247
2027-03-26 $0.170284 $0.165176 $0.175393
2027-03-27 $0.168103 $0.163060 $0.173146
2027-03-28 $0.170202 $0.165096 $0.175308
2027-03-29 $0.174471 $0.169237 $0.179705
2027-03-30 $0.177154 $0.171840 $0.182469
2027-03-31 $0.176145 $0.170861 $0.181429
2027 April
2027-04-01 $0.174843 $0.169598 $0.180089
2027-04-02 $0.174266 $0.169038 $0.179494
2027-04-03 $0.178924 $0.173556 $0.184291
2027-04-04 $0.174105 $0.168882 $0.179328
2027-04-05 $0.170399 $0.165287 $0.175511
2027-04-06 $0.165810 $0.160835 $0.170784
2027-04-07 $0.167585 $0.162558 $0.172613
2027-04-08 $0.167581 $0.162553 $0.172608
2027-04-09 $0.167581 $0.162553 $0.172608
2027-04-10 $0.172060 $0.166898 $0.177222
2027-04-11 $0.167854 $0.162819 $0.172890
2027-04-12 $0.168426 $0.163373 $0.173478
2027-04-13 $0.170422 $0.165309 $0.175535
2027-04-14 $0.171015 $0.165885 $0.176146
2027-04-15 $0.172117 $0.166954 $0.177281
2027-04-16 $0.175634 $0.170365 $0.180903
2027-04-17 $0.176503 $0.171208 $0.181798
2027-04-18 $0.178254 $0.172907 $0.183602
2027-04-19 $0.174768 $0.169525 $0.180012
2027-04-20 $0.171586 $0.166438 $0.176733
2027-04-21 $0.169491 $0.164407 $0.174576
2027-04-22 $0.164927 $0.159979 $0.169874
2027-04-23 $0.169335 $0.164255 $0.174415
2027-04-24 $0.164775 $0.159831 $0.169718
2027-04-25 $0.166335 $0.161345 $0.171325
2027-04-26 $0.166433 $0.161440 $0.171426
2027-04-27 $0.168242 $0.163195 $0.173289
2027-04-28 $0.163711 $0.158800 $0.168622
2027-04-29 $0.159396 $0.154615 $0.164178
2027-04-30 $0.160663 $0.155843 $0.165483
2027 May
2027-05-01 $0.162820 $0.157935 $0.167704
2027-05-02 $0.163046 $0.158155 $0.167937
2027-05-03 $0.158655 $0.153895 $0.163415
2027-05-04 $0.162896 $0.158009 $0.167783
2027-05-05 $0.161715 $0.156863 $0.166566
2027-05-06 $0.161416 $0.156574 $0.166259
2027-05-07 $0.157335 $0.152615 $0.162055
2027-05-08 $0.159262 $0.154484 $0.164040
2027-05-09 $0.160863 $0.156037 $0.165689
2027-05-10 $0.164222 $0.159295 $0.169148
2027-05-11 $0.161446 $0.156603 $0.166290
2027-05-12 $0.161561 $0.156714 $0.166408
2027-05-13 $0.157210 $0.152493 $0.161926
2027-05-14 $0.160662 $0.155842 $0.165482
2027-05-15 $0.156335 $0.151645 $0.161025
2027-05-16 $0.159766 $0.154973 $0.164559
2027-05-17 $0.155464 $0.150800 $0.160128
2027-05-18 $0.154407 $0.149775 $0.159039
2027-05-19 $0.155062 $0.150410 $0.159714
2027-05-20 $0.158105 $0.153362 $0.162848
2027-05-21 $0.153847 $0.149231 $0.158462
2027-05-22 $0.153508 $0.148902 $0.158113
2027-05-23 $0.156763 $0.152060 $0.161466
2027-05-24 $0.156763 $0.152060 $0.161466
2027-05-25 $0.152541 $0.147965 $0.157117
2027-05-26 $0.156619 $0.151920 $0.161317
2027-05-27 $0.160805 $0.155981 $0.165629
2027-05-28 $0.165103 $0.160150 $0.170056
2027-05-29 $0.169517 $0.164431 $0.174602
2027-05-30 $0.171620 $0.166471 $0.176768
2027-05-31 $0.176207 $0.170921 $0.181493
2027 June
2027-06-01 $0.177147 $0.171832 $0.182461
2027-06-02 $0.172376 $0.167205 $0.177547
2027-06-03 $0.167733 $0.162701 $0.172765
2027-06-04 $0.169873 $0.164777 $0.174970
2027-06-05 $0.165298 $0.160339 $0.170257
2027-06-06 $0.169717 $0.164625 $0.174808
2027-06-07 $0.169542 $0.164456 $0.174628
2027-06-08 $0.174074 $0.168851 $0.179296
2027-06-09 $0.169386 $0.164304 $0.174467
2027-06-10 $0.170165 $0.165060 $0.175270
2027-06-11 $0.170597 $0.165479 $0.175714
2027-06-12 $0.175157 $0.169902 $0.180411
2027-06-13 $0.179839 $0.174443 $0.185234
2027-06-14 $0.184646 $0.179106 $0.190185
2027-06-15 $0.181594 $0.176146 $0.187042
2027-06-16 $0.182003 $0.176543 $0.187463
2027-06-17 $0.185221 $0.179664 $0.190778
2027-06-18 $0.180233 $0.174826 $0.185640
2027-06-19 $0.185050 $0.179499 $0.190602
2027-06-20 $0.189997 $0.184297 $0.195697
2027-06-21 $0.185871 $0.180295 $0.191447
2027-06-22 $0.190839 $0.185114 $0.196564
2027-06-23 $0.195940 $0.190062 $0.201819
2027-06-24 $0.199676 $0.193685 $0.205666
2027-06-25 $0.198416 $0.192464 $0.204369
2027-06-26 $0.195643 $0.189774 $0.201512
2027-06-27 $0.193630 $0.187821 $0.199439
2027-06-28 $0.192832 $0.187047 $0.198617
2027-06-29 $0.187639 $0.182010 $0.193268
2027-06-30 $0.182586 $0.177108 $0.188063
2027 July
2027-07-01 $0.185344 $0.179783 $0.190904
2027-07-02 $0.190298 $0.184589 $0.196007
2027-07-03 $0.185173 $0.179618 $0.190728
2027-07-04 $0.180799 $0.175375 $0.186223
2027-07-05 $0.178257 $0.172909 $0.183605
2027-07-06 $0.181851 $0.176395 $0.187306
2027-07-07 $0.176953 $0.171645 $0.182262
2027-07-08 $0.172187 $0.167022 $0.177353
2027-07-09 $0.167550 $0.162524 $0.172577
2027-07-10 $0.163038 $0.158147 $0.167929
2027-07-11 $0.162309 $0.157440 $0.167178
2027-07-12 $0.164788 $0.159845 $0.169732
2027-07-13 $0.169193 $0.164117 $0.174269
2027-07-14 $0.173716 $0.168504 $0.178927
2027-07-15 $0.169589 $0.164501 $0.174676
2027-07-16 $0.165021 $0.160071 $0.169972
2027-07-17 $0.167937 $0.162899 $0.172975
2027-07-18 $0.168520 $0.163464 $0.173575
2027-07-19 $0.168520 $0.163464 $0.173575
2027-07-20 $0.168520 $0.163464 $0.173575
2027-07-21 $0.163981 $0.159062 $0.168900
2027-07-22 $0.168364 $0.163313 $0.173415
2027-07-23 $0.172865 $0.167679 $0.178051
2027-07-24 $0.177485 $0.172161 $0.182810
2027-07-25 $0.178635 $0.173276 $0.183994
2027-07-26 $0.177091 $0.171778 $0.182403
2027-07-27 $0.177354 $0.172033 $0.182674
2027-07-28 $0.172577 $0.167400 $0.177754
2027-07-29 $0.172577 $0.167400 $0.177754
2027-07-30 $0.167929 $0.162891 $0.172967
2027-07-31 $0.168874 $0.163808 $0.173940
2027 August
2027-08-01 $0.167454 $0.162431 $0.172478
2027-08-02 $0.166648 $0.161649 $0.171647
2027-08-03 $0.162160 $0.157295 $0.167025
2027-08-04 $0.166494 $0.161500 $0.171489
2027-08-05 $0.166195 $0.161209 $0.171181
2027-08-06 $0.170638 $0.165519 $0.175757
2027-08-07 $0.175199 $0.169943 $0.180455
2027-08-08 $0.170480 $0.165366 $0.175595
2027-08-09 $0.172838 $0.167653 $0.178023
2027-08-10 $0.168183 $0.163137 $0.173228
2027-08-11 $0.172678 $0.167498 $0.177859
2027-08-12 $0.169224 $0.164147 $0.174301
2027-08-13 $0.164667 $0.159727 $0.169607
2027-08-14 $0.164667 $0.159727 $0.169607
2027-08-15 $0.165914 $0.160936 $0.170891
2027-08-16 $0.166170 $0.161185 $0.171156
2027-08-17 $0.161695 $0.156844 $0.166546
2027-08-18 $0.162904 $0.158016 $0.167791
2027-08-19 $0.158516 $0.153761 $0.163272
2027-08-20 $0.162753 $0.157871 $0.167636
2027-08-21 $0.158370 $0.153619 $0.163121
2027-08-22 $0.154105 $0.149482 $0.158728
2027-08-23 $0.149955 $0.145456 $0.154453
2027-08-24 $0.145916 $0.141539 $0.150294
2027-08-25 $0.141986 $0.137727 $0.146246
2027-08-26 $0.145782 $0.141408 $0.150155
2027-08-27 $0.145824 $0.141450 $0.150199
2027-08-28 $0.141897 $0.137640 $0.146154
2027-08-29 $0.138081 $0.133939 $0.142224
2027-08-30 $0.140881 $0.136655 $0.145108
2027-08-31 $0.141965 $0.137706 $0.146224
2027 September
2027-09-01 $0.141531 $0.137285 $0.145777
2027-09-02 $0.145314 $0.140955 $0.149674
2027-09-03 $0.144169 $0.139844 $0.148494
2027-09-04 $0.144067 $0.139745 $0.148389
2027-09-05 $0.144464 $0.140130 $0.148798
2027-09-06 $0.140574 $0.136356 $0.144791
2027-09-07 $0.141850 $0.137595 $0.146106
2027-09-08 $0.145572 $0.141205 $0.149939
2027-09-09 $0.141652 $0.137402 $0.145901
2027-09-10 $0.141786 $0.137533 $0.146040
2027-09-11 $0.137968 $0.133829 $0.142107
2027-09-12 $0.136308 $0.132219 $0.140397
2027-09-13 $0.134542 $0.130505 $0.138578
2027-09-14 $0.130918 $0.126991 $0.134846
2027-09-15 $0.134418 $0.130385 $0.138450
2027-09-16 $0.133271 $0.129273 $0.137269
2027-09-17 $0.136833 $0.132728 $0.140938
2027-09-18 $0.133148 $0.129154 $0.137143
2027-09-19 $0.129562 $0.125675 $0.133449
2027-09-20 $0.133025 $0.129035 $0.137016
2027-09-21 $0.129443 $0.125560 $0.133326
2027-09-22 $0.126351 $0.122561 $0.130142
2027-09-23 $0.128601 $0.124743 $0.132459
2027-09-24 $0.125137 $0.121383 $0.128891
2027-09-25 $0.121767 $0.118114 $0.125420
2027-09-26 $0.125022 $0.121271 $0.128772
2027-09-27 $0.128359 $0.124508 $0.132210
2027-09-28 $0.127314 $0.123495 $0.131134
2027-09-29 $0.128891 $0.125024 $0.132758
2027-09-30 $0.129086 $0.125214 $0.132959
2027 October
2027-10-01 $0.127544 $0.123717 $0.131370
2027-10-02 $0.125937 $0.122159 $0.129716
2027-10-03 $0.125312 $0.121552 $0.129071
2027-10-04 $0.128661 $0.124802 $0.132521
2027-10-05 $0.125475 $0.121711 $0.129239
2027-10-06 $0.122460 $0.118786 $0.126134
2027-10-07 $0.124409 $0.120677 $0.128141
2027-10-08 $0.125088 $0.121335 $0.128840
2027-10-09 $0.128431 $0.124578 $0.132284
2027-10-10 $0.131864 $0.127908 $0.135820
2027-10-11 $0.135389 $0.131327 $0.139451
2027-10-12 $0.131743 $0.127791 $0.135695
2027-10-13 $0.128195 $0.124349 $0.132041
2027-10-14 $0.125994 $0.122214 $0.129773
2027-10-15 $0.123828 $0.120113 $0.127543
2027-10-16 $0.124459 $0.120725 $0.128193
2027-10-17 $0.121107 $0.117474 $0.124740
2027-10-18 $0.117846 $0.114310 $0.121381
2027-10-19 $0.119230 $0.115653 $0.122807
2027-10-20 $0.119007 $0.115436 $0.122577
2027-10-21 $0.117089 $0.113576 $0.120601
2027-10-22 $0.113935 $0.110517 $0.117353
2027-10-23 $0.116981 $0.113471 $0.120490
2027-10-24 $0.113830 $0.110415 $0.117245
2027-10-25 $0.116873 $0.113367 $0.120379
2027-10-26 $0.117448 $0.113924 $0.120971
2027-10-27 $0.115920 $0.112442 $0.119397
2027-10-28 $0.119018 $0.115448 $0.122589
2027-10-29 $0.115813 $0.112339 $0.119287
2027-10-30 $0.113928 $0.110510 $0.117346
2027-10-31 $0.111398 $0.108056 $0.114740
2027 November
2027-11-01 $0.114085 $0.110663 $0.117508
2027-11-02 $0.117135 $0.113621 $0.120649
2027-11-03 $0.116595 $0.113098 $0.120093
2027-11-04 $0.117737 $0.114204 $0.121269
2027-11-05 $0.120884 $0.117257 $0.124510
2027-11-06 $0.124115 $0.120391 $0.127838
2027-11-07 $0.123585 $0.119878 $0.127293
2027-11-08 $0.126889 $0.123082 $0.130695
2027-11-09 $0.130281 $0.126372 $0.134189
2027-11-10 $0.127372 $0.123551 $0.131193
2027-11-11 $0.124495 $0.120760 $0.128230
2027-11-12 $0.125125 $0.121371 $0.128879
2027-11-13 $0.124010 $0.120289 $0.127730
2027-11-14 $0.125937 $0.122159 $0.129715
2027-11-15 $0.129303 $0.125424 $0.133182
2027-11-16 $0.126316 $0.122527 $0.130106
2027-11-17 $0.122914 $0.119227 $0.126602
2027-11-18 $0.122757 $0.119074 $0.126440
2027-11-19 $0.119451 $0.115867 $0.123035
2027-11-20 $0.117012 $0.113502 $0.120522
2027-11-21 $0.120140 $0.116535 $0.123744
2027-11-22 $0.123351 $0.119650 $0.127052
2027-11-23 $0.126648 $0.122849 $0.130448
2027-11-24 $0.130034 $0.126133 $0.133935
2027-11-25 $0.126532 $0.122736 $0.130327
2027-11-26 $0.123124 $0.119430 $0.126817
2027-11-27 $0.126415 $0.122622 $0.130207
2027-11-28 $0.123010 $0.119320 $0.126701
2027-11-29 $0.120455 $0.116842 $0.124069
2027-11-30 $0.117211 $0.113695 $0.120728
2027 December
2027-12-01 $0.117910 $0.114372 $0.121447
2027-12-02 $0.118973 $0.115404 $0.122542
2027-12-03 $0.117433 $0.113910 $0.120956
2027-12-04 $0.117209 $0.113693 $0.120726
2027-12-05 $0.120342 $0.116732 $0.123953
2027-12-06 $0.123559 $0.119852 $0.127266
2027-12-07 $0.120232 $0.116625 $0.123839
2027-12-08 $0.116993 $0.113484 $0.120503
2027-12-09 $0.119981 $0.116382 $0.123581
2027-12-10 $0.117005 $0.113495 $0.120515
2027-12-11 $0.117389 $0.113867 $0.120911
2027-12-12 $0.119366 $0.115785 $0.122947
2027-12-13 $0.116151 $0.112667 $0.119636
2027-12-14 $0.113023 $0.109632 $0.116414
2027-12-15 $0.116044 $0.112563 $0.119525
2027-12-16 $0.115405 $0.111943 $0.118867
2027-12-17 $0.118258 $0.114711 $0.121806
2027-12-18 $0.118028 $0.114487 $0.121569
2027-12-19 $0.117121 $0.113608 $0.120635
2027-12-20 $0.113967 $0.110548 $0.117386
2027-12-21 $0.117013 $0.113503 $0.120524
2027-12-22 $0.114614 $0.111175 $0.118052
2027-12-23 $0.113340 $0.109940 $0.116740
2027-12-24 $0.116370 $0.112878 $0.119861
2027-12-25 $0.119480 $0.115896 $0.123065
2027-12-26 $0.119347 $0.115766 $0.122927
2027-12-27 $0.116132 $0.112649 $0.119616
2027-12-28 $0.118442 $0.114889 $0.121995
2027-12-29 $0.116716 $0.113215 $0.120218
2027-12-30 $0.117489 $0.113964 $0.121014
2027-12-31 $0.117753 $0.114220 $0.121285