Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 4: Ankr Staked MATIC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.114581 $0.111144 $0.118019
2028-01-02 $0.112130 $0.108766 $0.115494
2028-01-03 $0.111192 $0.107856 $0.114528
2028-01-04 $0.108788 $0.105525 $0.112052
2028-01-05 $0.105859 $0.102683 $0.109034
2028-01-06 $0.104778 $0.101635 $0.107921
2028-01-07 $0.107579 $0.104351 $0.110806
2028-01-08 $0.109622 $0.106334 $0.112911
2028-01-09 $0.107352 $0.104131 $0.110573
2028-01-10 $0.104461 $0.101327 $0.107595
2028-01-11 $0.104104 $0.100981 $0.107227
2028-01-12 $0.105277 $0.102118 $0.108435
2028-01-13 $0.108091 $0.104848 $0.111333
2028-01-14 $0.109700 $0.106409 $0.112991
2028-01-15 $0.106745 $0.103543 $0.109948
2028-01-16 $0.109598 $0.106311 $0.112886
2028-01-17 $0.109415 $0.106133 $0.112698
2028-01-18 $0.106469 $0.103275 $0.109663
2028-01-19 $0.108226 $0.104979 $0.111473
2028-01-20 $0.109699 $0.106408 $0.112990
2028-01-21 $0.109604 $0.106316 $0.112892
2028-01-22 $0.112534 $0.109158 $0.115910
2028-01-23 $0.115542 $0.112076 $0.119008
2028-01-24 $0.118630 $0.115071 $0.122189
2028-01-25 $0.121801 $0.118147 $0.125455
2028-01-26 $0.118521 $0.114965 $0.122077
2028-01-27 $0.121689 $0.118038 $0.125340
2028-01-28 $0.118412 $0.114859 $0.121964
2028-01-29 $0.121577 $0.117930 $0.125224
2028-01-30 $0.119819 $0.116224 $0.123413
2028-01-31 $0.123021 $0.119331 $0.126712
2028 February
2028-02-01 $0.120148 $0.116544 $0.123753
2028-02-02 $0.121562 $0.117915 $0.125209
2028-02-03 $0.124811 $0.121067 $0.128555
2028-02-04 $0.124190 $0.120464 $0.127916
2028-02-05 $0.123274 $0.119575 $0.126972
2028-02-06 $0.119954 $0.116355 $0.123552
2028-02-07 $0.116723 $0.113221 $0.120225
2028-02-08 $0.119843 $0.116248 $0.123438
2028-02-09 $0.121100 $0.117467 $0.124733
2028-02-10 $0.122229 $0.118562 $0.125896
2028-02-11 $0.118937 $0.115369 $0.122505
2028-02-12 $0.115734 $0.112262 $0.119206
2028-02-13 $0.113823 $0.110409 $0.117238
2028-02-14 $0.110758 $0.107435 $0.114080
2028-02-15 $0.108309 $0.105060 $0.111558
2028-02-16 $0.106191 $0.103006 $0.109377
2028-02-17 $0.109030 $0.105759 $0.112301
2028-02-18 $0.111944 $0.108586 $0.115302
2028-02-19 $0.109900 $0.106603 $0.113197
2028-02-20 $0.112837 $0.109452 $0.116223
2028-02-21 $0.115854 $0.112378 $0.119329
2028-02-22 $0.118950 $0.115382 $0.122519
2028-02-23 $0.118570 $0.115013 $0.122127
2028-02-24 $0.120544 $0.116928 $0.124160
2028-02-25 $0.117298 $0.113779 $0.120817
2028-02-26 $0.117629 $0.114100 $0.121158
2028-02-27 $0.117629 $0.114100 $0.121158
2028-02-28 $0.117629 $0.114100 $0.121158
2028-02-29 $0.117629 $0.114100 $0.121158
2028 March
2028-03-01 $0.117629 $0.114100 $0.121158
2028-03-02 $0.117629 $0.114100 $0.121158
2028-03-03 $0.117629 $0.114100 $0.121158
2028-03-04 $0.114461 $0.111027 $0.117895
2028-03-05 $0.116751 $0.113248 $0.120253
2028-03-06 $0.119872 $0.116275 $0.123468
2028-03-07 $0.118168 $0.114623 $0.121713
2028-03-08 $0.118019 $0.114479 $0.121560
2028-03-09 $0.121174 $0.117539 $0.124809
2028-03-10 $0.124413 $0.120681 $0.128145
2028-03-11 $0.126160 $0.122375 $0.129945
2028-03-12 $0.123098 $0.119405 $0.126791
2028-03-13 $0.122899 $0.119212 $0.126586
2028-03-14 $0.120088 $0.116485 $0.123690
2028-03-15 $0.122665 $0.118985 $0.126345
2028-03-16 $0.121444 $0.117801 $0.125087
2028-03-17 $0.118173 $0.114628 $0.121718
2028-03-18 $0.117540 $0.114014 $0.121066
2028-03-19 $0.115808 $0.112333 $0.119282
2028-03-20 $0.118120 $0.114577 $0.121664
2028-03-21 $0.118860 $0.115294 $0.122426
2028-03-22 $0.119682 $0.116092 $0.123273
2028-03-23 $0.122882 $0.119195 $0.126568
2028-03-24 $0.125344 $0.121584 $0.129105
2028-03-25 $0.125349 $0.121589 $0.129110
2028-03-26 $0.121973 $0.118314 $0.125632
2028-03-27 $0.125234 $0.121477 $0.128991
2028-03-28 $0.124419 $0.120687 $0.128152
2028-03-29 $0.124419 $0.120687 $0.128152
2028-03-30 $0.127745 $0.123913 $0.131577
2028-03-31 $0.130768 $0.126845 $0.134691
2028 April
2028-04-01 $0.132802 $0.128818 $0.136786
2028-04-02 $0.129710 $0.125818 $0.133601
2028-04-03 $0.133177 $0.129181 $0.137172
2028-04-04 $0.131469 $0.127525 $0.135413
2028-04-05 $0.127928 $0.124090 $0.131766
2028-04-06 $0.127265 $0.123448 $0.131083
2028-04-07 $0.123838 $0.120123 $0.127553
2028-04-08 $0.122998 $0.119308 $0.126688
2028-04-09 $0.126286 $0.122497 $0.130075
2028-04-10 $0.129662 $0.125772 $0.133551
2028-04-11 $0.131210 $0.127274 $0.135147
2028-04-12 $0.127677 $0.123846 $0.131507
2028-04-13 $0.131089 $0.127157 $0.135022
2028-04-14 $0.127559 $0.123732 $0.131386
2028-04-15 $0.124123 $0.120400 $0.127847
2028-04-16 $0.127441 $0.123618 $0.131265
2028-04-17 $0.124009 $0.120289 $0.127729
2028-04-18 $0.120669 $0.117049 $0.124289
2028-04-19 $0.117419 $0.113897 $0.120942
2028-04-20 $0.120558 $0.116941 $0.124175
2028-04-21 $0.123633 $0.119924 $0.127342
2028-04-22 $0.120303 $0.116694 $0.123912
2028-04-23 $0.117063 $0.113551 $0.120575
2028-04-24 $0.117083 $0.113571 $0.120596
2028-04-25 $0.117083 $0.113571 $0.120596
2028-04-26 $0.113930 $0.110512 $0.117348
2028-04-27 $0.112704 $0.109323 $0.116085
2028-04-28 $0.112704 $0.109323 $0.116085
2028-04-29 $0.112704 $0.109323 $0.116085
2028-04-30 $0.112704 $0.109323 $0.116085
2028 May
2028-05-01 $0.112704 $0.109323 $0.116085
2028-05-02 $0.112704 $0.109323 $0.116085
2028-05-03 $0.112704 $0.109323 $0.116085
2028-05-04 $0.112704 $0.109323 $0.116085
2028-05-05 $0.115717 $0.112245 $0.119188
2028-05-06 $0.112600 $0.109222 $0.115978
2028-05-07 $0.112695 $0.109314 $0.116076
2028-05-08 $0.110784 $0.107461 $0.114108
2028-05-09 $0.109594 $0.106306 $0.112882
2028-05-10 $0.108995 $0.105725 $0.112265
2028-05-11 $0.108818 $0.105554 $0.112083
2028-05-12 $0.110739 $0.107417 $0.114061
2028-05-13 $0.109900 $0.106603 $0.113197
2028-05-14 $0.109149 $0.105875 $0.112424
2028-05-15 $0.112067 $0.108705 $0.115429
2028-05-16 $0.114542 $0.111106 $0.117978
2028-05-17 $0.115596 $0.112128 $0.119064
2028-05-18 $0.117956 $0.114418 $0.121495
2028-05-19 $0.114780 $0.111336 $0.118223
2028-05-20 $0.116437 $0.112943 $0.119930
2028-05-21 $0.113301 $0.109902 $0.116700
2028-05-22 $0.110249 $0.106942 $0.113557
2028-05-23 $0.107280 $0.104062 $0.110498
2028-05-24 $0.108703 $0.105442 $0.111964
2028-05-25 $0.106422 $0.103229 $0.109615
2028-05-26 $0.105467 $0.102303 $0.108631
2028-05-27 $0.106696 $0.103496 $0.109897
2028-05-28 $0.104044 $0.100923 $0.107165
2028-05-29 $0.106825 $0.103620 $0.110030
2028-05-30 $0.104208 $0.101082 $0.107334
2028-05-31 $0.105671 $0.102501 $0.108841
2028 June
2028-06-01 $0.103856 $0.100741 $0.106972
2028-06-02 $0.101442 $0.098399 $0.104486
2028-06-03 $0.103187 $0.100091 $0.106282
2028-06-04 $0.105945 $0.102767 $0.109123
2028-06-05 $0.103412 $0.100309 $0.106514
2028-06-06 $0.105147 $0.101993 $0.108301
2028-06-07 $0.102838 $0.099753 $0.105923
2028-06-08 $0.101663 $0.098613 $0.104713
2028-06-09 $0.098925 $0.095957 $0.101893
2028-06-10 $0.096329 $0.093439 $0.099219
2028-06-11 $0.096303 $0.093414 $0.099192
2028-06-12 $0.093709 $0.090898 $0.096520
2028-06-13 $0.096214 $0.093327 $0.099100
2028-06-14 $0.094247 $0.091420 $0.097075
2028-06-15 $0.095412 $0.092549 $0.098274
2028-06-16 $0.095340 $0.092479 $0.098200
2028-06-17 $0.094019 $0.091198 $0.096839
2028-06-18 $0.096532 $0.093636 $0.099428
2028-06-19 $0.094862 $0.092016 $0.097708
2028-06-20 $0.095341 $0.092481 $0.098202
2028-06-21 $0.095224 $0.092367 $0.098080
2028-06-22 $0.093514 $0.090709 $0.096319
2028-06-23 $0.094907 $0.092060 $0.097755
2028-06-24 $0.096777 $0.093874 $0.099680
2028-06-25 $0.095401 $0.092539 $0.098263
2028-06-26 $0.097677 $0.094747 $0.100608
2028-06-27 $0.099544 $0.096558 $0.102531
2028-06-28 $0.100491 $0.097476 $0.103506
2028-06-29 $0.102826 $0.099741 $0.105911
2028-06-30 $0.100057 $0.097055 $0.103058
2028 July
2028-07-01 $0.099391 $0.096410 $0.102373
2028-07-02 $0.098174 $0.095229 $0.101119
2028-07-03 $0.097230 $0.094313 $0.100146
2028-07-04 $0.099046 $0.096074 $0.102017
2028-07-05 $0.098846 $0.095881 $0.101812
2028-07-06 $0.098231 $0.095284 $0.101178
2028-07-07 $0.095585 $0.092718 $0.098453
2028-07-08 $0.094388 $0.091557 $0.097220
2028-07-09 $0.091846 $0.089091 $0.094602
2028-07-10 $0.094005 $0.091185 $0.096825
2028-07-11 $0.091473 $0.088729 $0.094218
2028-07-12 $0.089010 $0.086340 $0.091680
2028-07-13 $0.091389 $0.088647 $0.094131
2028-07-14 $0.092494 $0.089719 $0.095269
2028-07-15 $0.093198 $0.090402 $0.095994
2028-07-16 $0.090688 $0.087968 $0.093409
2028-07-17 $0.088246 $0.085598 $0.090893
2028-07-18 $0.088098 $0.085455 $0.090741
2028-07-19 $0.090453 $0.087740 $0.093167
2028-07-20 $0.088170 $0.085525 $0.090815
2028-07-21 $0.090374 $0.087663 $0.093085
2028-07-22 $0.092790 $0.090006 $0.095573
2028-07-23 $0.095270 $0.092412 $0.098128
2028-07-24 $0.093520 $0.090714 $0.096325
2028-07-25 $0.096020 $0.093139 $0.098900
2028-07-26 $0.093434 $0.090631 $0.096237
2028-07-27 $0.095233 $0.092376 $0.098090
2028-07-28 $0.092668 $0.089888 $0.095448
2028-07-29 $0.095145 $0.092291 $0.098000
2028-07-30 $0.092583 $0.089806 $0.095360
2028-07-31 $0.094338 $0.091508 $0.097168
2028 August
2028-08-01 $0.096860 $0.093954 $0.099766
2028-08-02 $0.099446 $0.096463 $0.102430
2028-08-03 $0.100393 $0.097381 $0.103405
2028-08-04 $0.103076 $0.099984 $0.106169
2028-08-05 $0.101220 $0.098183 $0.104256
2028-08-06 $0.098494 $0.095539 $0.101448
2028-08-07 $0.097005 $0.094095 $0.099915
2028-08-08 $0.098743 $0.095781 $0.101706
2028-08-09 $0.099686 $0.096696 $0.102677
2028-08-10 $0.097982 $0.095043 $0.100922
2028-08-11 $0.100602 $0.097584 $0.103620
2028-08-12 $0.101242 $0.098205 $0.104280
2028-08-13 $0.098890 $0.095923 $0.101857
2028-08-14 $0.101533 $0.098487 $0.104579
2028-08-15 $0.098799 $0.095835 $0.101763
2028-08-16 $0.097621 $0.094692 $0.100550
2028-08-17 $0.094992 $0.092142 $0.097842
2028-08-18 $0.096305 $0.093416 $0.099195
2028-08-19 $0.093712 $0.090900 $0.096523
2028-08-20 $0.094638 $0.091798 $0.097477
2028-08-21 $0.097167 $0.094252 $0.100082
2028-08-22 $0.097614 $0.094685 $0.100542
2028-08-23 $0.094985 $0.092135 $0.097834
2028-08-24 $0.097023 $0.094112 $0.099933
2028-08-25 $0.094410 $0.091577 $0.097242
2028-08-26 $0.091867 $0.089111 $0.094623
2028-08-27 $0.094323 $0.091493 $0.097152
2028-08-28 $0.093188 $0.090393 $0.095984
2028-08-29 $0.092376 $0.089604 $0.095147
2028-08-30 $0.093572 $0.090765 $0.096379
2028-08-31 $0.091052 $0.088320 $0.093783
2028 September
2028-09-01 $0.089653 $0.086963 $0.092342
2028-09-02 $0.090771 $0.088048 $0.093495
2028-09-03 $0.088741 $0.086079 $0.091404
2028-09-04 $0.087076 $0.084464 $0.089689
2028-09-05 $0.086403 $0.083811 $0.088995
2028-09-06 $0.086635 $0.084036 $0.089234
2028-09-07 $0.087027 $0.084416 $0.089637
2028-09-08 $0.086580 $0.083982 $0.089177
2028-09-09 $0.088894 $0.086227 $0.091561
2028-09-10 $0.088030 $0.085389 $0.090671
2028-09-11 $0.088809 $0.086145 $0.091473
2028-09-12 $0.088262 $0.085614 $0.090909
2028-09-13 $0.088368 $0.085717 $0.091019
2028-09-14 $0.087943 $0.085305 $0.090581
2028-09-15 $0.088122 $0.085479 $0.090766
2028-09-16 $0.085749 $0.083176 $0.088321
2028-09-17 $0.083709 $0.081198 $0.086220
2028-09-18 $0.081455 $0.079011 $0.083898
2028-09-19 $0.081910 $0.079453 $0.084367
2028-09-20 $0.081943 $0.079484 $0.084401
2028-09-21 $0.082402 $0.079930 $0.084874
2028-09-22 $0.080183 $0.077778 $0.082589
2028-09-23 $0.078889 $0.076522 $0.081256
2028-09-24 $0.080042 $0.077640 $0.082443
2028-09-25 $0.078534 $0.076178 $0.080890
2028-09-26 $0.078340 $0.075990 $0.080690
2028-09-27 $0.078829 $0.076464 $0.081193
2028-09-28 $0.079776 $0.077383 $0.082170
2028-09-29 $0.080905 $0.078478 $0.083333
2028-09-30 $0.083068 $0.080576 $0.085560
2028 October
2028-10-01 $0.080831 $0.078406 $0.083256
2028-10-02 $0.078654 $0.076294 $0.081014
2028-10-03 $0.077181 $0.074865 $0.079496
2028-10-04 $0.077422 $0.075099 $0.079744
2028-10-05 $0.077258 $0.074940 $0.079576
2028-10-06 $0.078859 $0.076493 $0.081225
2028-10-07 $0.079663 $0.077273 $0.082053
2028-10-08 $0.079762 $0.077369 $0.082155
2028-10-09 $0.079232 $0.076855 $0.081609
2028-10-10 $0.077584 $0.075256 $0.079911
2028-10-11 $0.077092 $0.074780 $0.079405
2028-10-12 $0.075016 $0.072766 $0.077267
2028-10-13 $0.072996 $0.070806 $0.075186
2028-10-14 $0.073165 $0.070970 $0.075360
2028-10-15 $0.074647 $0.072408 $0.076887
2028-10-16 $0.075879 $0.073602 $0.078155
2028-10-17 $0.076949 $0.074640 $0.079257
2028-10-18 $0.076817 $0.074512 $0.079121
2028-10-19 $0.074748 $0.072506 $0.076990
2028-10-20 $0.076636 $0.074337 $0.078935
2028-10-21 $0.078685 $0.076324 $0.081045
2028-10-22 $0.078239 $0.075892 $0.080586
2028-10-23 $0.076132 $0.073848 $0.078416
2028-10-24 $0.076269 $0.073980 $0.078557
2028-10-25 $0.076261 $0.073973 $0.078549
2028-10-26 $0.075191 $0.072936 $0.077447
2028-10-27 $0.076081 $0.073799 $0.078364
2028-10-28 $0.076242 $0.073955 $0.078529
2028-10-29 $0.074189 $0.071963 $0.076414
2028-10-30 $0.076172 $0.073886 $0.078457
2028-10-31 $0.077048 $0.074736 $0.079359
2028 November
2028-11-01 $0.078163 $0.075818 $0.080508
2028-11-02 $0.080252 $0.077844 $0.082660
2028-11-03 $0.078091 $0.075748 $0.080433
2028-11-04 $0.080178 $0.077773 $0.082583
2028-11-05 $0.079714 $0.077323 $0.082105
2028-11-06 $0.077567 $0.075240 $0.079894
2028-11-07 $0.079641 $0.077251 $0.082030
2028-11-08 $0.079636 $0.077247 $0.082025
2028-11-09 $0.079215 $0.076838 $0.081591
2028-11-10 $0.077081 $0.074769 $0.079394
2028-11-11 $0.075302 $0.073043 $0.077561
2028-11-12 $0.074835 $0.072590 $0.077080
2028-11-13 $0.073885 $0.071668 $0.076101
2028-11-14 $0.074951 $0.072702 $0.077199
2028-11-15 $0.075352 $0.073091 $0.077613
2028-11-16 $0.075004 $0.072754 $0.077254
2028-11-17 $0.077008 $0.074698 $0.079319
2028-11-18 $0.074935 $0.072686 $0.077183
2028-11-19 $0.074296 $0.072068 $0.076525
2028-11-20 $0.075254 $0.072997 $0.077512
2028-11-21 $0.077266 $0.074948 $0.079584
2028-11-22 $0.079331 $0.076951 $0.081711
2028-11-23 $0.081452 $0.079008 $0.083895
2028-11-24 $0.083629 $0.081120 $0.086138
2028-11-25 $0.082042 $0.079581 $0.084503
2028-11-26 $0.082798 $0.080314 $0.085282
2028-11-27 $0.083051 $0.080559 $0.085542
2028-11-28 $0.080814 $0.078390 $0.083238
2028-11-29 $0.082307 $0.079838 $0.084776
2028-11-30 $0.084507 $0.081972 $0.087043
2028 December
2028-12-01 $0.085981 $0.083401 $0.088560
2028-12-02 $0.084169 $0.081644 $0.086694
2028-12-03 $0.086419 $0.083827 $0.089012
2028-12-04 $0.085426 $0.082864 $0.087989
2028-12-05 $0.086949 $0.084340 $0.089557
2028-12-06 $0.087649 $0.085020 $0.090279
2028-12-07 $0.089616 $0.086927 $0.092304
2028-12-08 $0.092011 $0.089251 $0.094772
2028-12-09 $0.092717 $0.089935 $0.095498
2028-12-10 $0.095195 $0.092339 $0.098051
2028-12-11 $0.097739 $0.094807 $0.100672
2028-12-12 $0.096080 $0.093198 $0.098962
2028-12-13 $0.093492 $0.090688 $0.096297
2028-12-14 $0.095991 $0.093112 $0.098871
2028-12-15 $0.094572 $0.091734 $0.097409
2028-12-16 $0.097100 $0.094187 $0.100013
2028-12-17 $0.097490 $0.094566 $0.100415
2028-12-18 $0.094865 $0.092019 $0.097711
2028-12-19 $0.093520 $0.090715 $0.096326
2028-12-20 $0.093570 $0.090763 $0.096377
2028-12-21 $0.095985 $0.093105 $0.098864
2028-12-22 $0.093400 $0.090598 $0.096202
2028-12-23 $0.090884 $0.088158 $0.093611
2028-12-24 $0.093314 $0.090514 $0.096113
2028-12-25 $0.093191 $0.090396 $0.095987
2028-12-26 $0.091616 $0.088867 $0.094364
2028-12-27 $0.094030 $0.091209 $0.096851
2028-12-28 $0.092041 $0.089280 $0.094802
2028-12-29 $0.089634 $0.086945 $0.092323
2028-12-30 $0.090280 $0.087572 $0.092989
2028-12-31 $0.091447 $0.088703 $0.094190