Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 6: Ankr Staked MATIC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.074973 $0.072724 $0.077222
2030-01-02 $0.076977 $0.074668 $0.079287
2030-01-03 $0.075306 $0.073046 $0.077565
2030-01-04 $0.077319 $0.074999 $0.079638
2030-01-05 $0.079385 $0.077004 $0.081767
2030-01-06 $0.080899 $0.078472 $0.083326
2030-01-07 $0.080388 $0.077977 $0.082800
2030-01-08 $0.079265 $0.076887 $0.081643
2030-01-09 $0.078449 $0.076096 $0.080803
2030-01-10 $0.078126 $0.075782 $0.080470
2030-01-11 $0.076022 $0.073741 $0.078303
2030-01-12 $0.073975 $0.071755 $0.076194
2030-01-13 $0.075092 $0.072839 $0.077345
2030-01-14 $0.077099 $0.074786 $0.079412
2030-01-15 $0.075023 $0.072772 $0.077274
2030-01-16 $0.073251 $0.071053 $0.075448
2030-01-17 $0.072221 $0.070054 $0.074387
2030-01-18 $0.073677 $0.071467 $0.075887
2030-01-19 $0.071693 $0.069542 $0.073843
2030-01-20 $0.069762 $0.067669 $0.071855
2030-01-21 $0.067883 $0.065847 $0.069919
2030-01-22 $0.066055 $0.064073 $0.068036
2030-01-23 $0.065760 $0.063787 $0.067732
2030-01-24 $0.066764 $0.064761 $0.068767
2030-01-25 $0.068549 $0.066492 $0.070605
2030-01-26 $0.070381 $0.068270 $0.072492
2030-01-27 $0.068709 $0.066648 $0.070770
2030-01-28 $0.066858 $0.064853 $0.068864
2030-01-29 $0.068040 $0.065999 $0.070081
2030-01-30 $0.068276 $0.066227 $0.070324
2030-01-31 $0.068276 $0.066227 $0.070324
2030 February
2030-02-01 $0.068276 $0.066227 $0.070324
2030-02-02 $0.066437 $0.064444 $0.068430
2030-02-03 $0.068213 $0.066166 $0.070259
2030-02-04 $0.070036 $0.067935 $0.072137
2030-02-05 $0.071908 $0.069751 $0.074065
2030-02-06 $0.072374 $0.070203 $0.074545
2030-02-07 $0.071748 $0.069596 $0.073901
2030-02-08 $0.071855 $0.069699 $0.074011
2030-02-09 $0.069920 $0.067822 $0.072017
2030-02-10 $0.069920 $0.067822 $0.072017
2030-02-11 $0.068037 $0.065996 $0.070078
2030-02-12 $0.068419 $0.066367 $0.070472
2030-02-13 $0.067844 $0.065809 $0.069879
2030-02-14 $0.067518 $0.065492 $0.069543
2030-02-15 $0.065699 $0.063728 $0.067670
2030-02-16 $0.067455 $0.065432 $0.069479
2030-02-17 $0.067334 $0.065314 $0.069354
2030-02-18 $0.069134 $0.067060 $0.071208
2030-02-19 $0.070982 $0.068852 $0.073111
2030-02-20 $0.069070 $0.066998 $0.071142
2030-02-21 $0.070025 $0.067924 $0.072126
2030-02-22 $0.068139 $0.066095 $0.070184
2030-02-23 $0.069961 $0.067862 $0.072060
2030-02-24 $0.068561 $0.066504 $0.070618
2030-02-25 $0.066715 $0.064713 $0.068716
2030-02-26 $0.066715 $0.064713 $0.068716
2030-02-27 $0.067220 $0.065203 $0.069237
2030-02-28 $0.067324 $0.065304 $0.069344
2030 March
2030-03-01 $0.065511 $0.063546 $0.067476
2030-03-02 $0.066000 $0.064020 $0.067980
2030-03-03 $0.064223 $0.062296 $0.066150
2030-03-04 $0.065940 $0.063961 $0.067918
2030-03-05 $0.064164 $0.062239 $0.066089
2030-03-06 $0.062436 $0.060563 $0.064309
2030-03-07 $0.060754 $0.058932 $0.062577
2030-03-08 $0.059118 $0.057344 $0.060891
2030-03-09 $0.057526 $0.055800 $0.059252
2030-03-10 $0.059063 $0.057292 $0.060835
2030-03-11 $0.059081 $0.057308 $0.060853
2030-03-12 $0.057490 $0.055765 $0.059214
2030-03-13 $0.055944 $0.054265 $0.057622
2030-03-14 $0.057078 $0.055366 $0.058790
2030-03-15 $0.057517 $0.055792 $0.059243
2030-03-16 $0.057341 $0.055621 $0.059062
2030-03-17 $0.058874 $0.057108 $0.060640
2030-03-18 $0.058410 $0.056658 $0.060162
2030-03-19 $0.058369 $0.056618 $0.060120
2030-03-20 $0.058530 $0.056774 $0.060286
2030-03-21 $0.056953 $0.055245 $0.058662
2030-03-22 $0.057471 $0.055747 $0.059195
2030-03-23 $0.058979 $0.057209 $0.060748
2030-03-24 $0.057390 $0.055668 $0.059112
2030-03-25 $0.057445 $0.055721 $0.059168
2030-03-26 $0.055898 $0.054221 $0.057575
2030-03-27 $0.055225 $0.053569 $0.056882
2030-03-28 $0.054510 $0.052874 $0.056145
2030-03-29 $0.053042 $0.051450 $0.054633
2030-03-30 $0.054459 $0.052826 $0.056093
2030-03-31 $0.053995 $0.052375 $0.055615
2030 April
2030-04-01 $0.055438 $0.053775 $0.057101
2030-04-02 $0.053945 $0.052327 $0.055563
2030-04-03 $0.052492 $0.050917 $0.054067
2030-04-04 $0.053895 $0.052278 $0.055512
2030-04-05 $0.052444 $0.050870 $0.054017
2030-04-06 $0.051191 $0.049656 $0.052727
2030-04-07 $0.052103 $0.050539 $0.053666
2030-04-08 $0.050699 $0.049178 $0.052220
2030-04-09 $0.049334 $0.047854 $0.050814
2030-04-10 $0.050653 $0.049133 $0.052172
2030-04-11 $0.052005 $0.050445 $0.053565
2030-04-12 $0.051581 $0.050034 $0.053129
2030-04-13 $0.052220 $0.050654 $0.053787
2030-04-14 $0.052299 $0.050730 $0.053868
2030-04-15 $0.051674 $0.050124 $0.053225
2030-04-16 $0.051024 $0.049493 $0.052554
2030-04-17 $0.050770 $0.049247 $0.052293
2030-04-18 $0.052127 $0.050563 $0.053691
2030-04-19 $0.050836 $0.049311 $0.052361
2030-04-20 $0.049615 $0.048126 $0.051103
2030-04-21 $0.050404 $0.048892 $0.051916
2030-04-22 $0.050679 $0.049159 $0.052200
2030-04-23 $0.052034 $0.050473 $0.053595
2030-04-24 $0.053425 $0.051822 $0.055028
2030-04-25 $0.054853 $0.053207 $0.056499
2030-04-26 $0.053376 $0.051774 $0.054977
2030-04-27 $0.051938 $0.050380 $0.053496
2030-04-28 $0.051046 $0.049515 $0.052578
2030-04-29 $0.050169 $0.048664 $0.051674
2030-04-30 $0.050425 $0.048912 $0.051937
2030 May
2030-05-01 $0.049067 $0.047595 $0.050539
2030-05-02 $0.047745 $0.046313 $0.049178
2030-05-03 $0.048306 $0.046857 $0.049755
2030-05-04 $0.048216 $0.046769 $0.049662
2030-05-05 $0.047439 $0.046015 $0.048862
2030-05-06 $0.046161 $0.044776 $0.047546
2030-05-07 $0.047395 $0.045973 $0.048817
2030-05-08 $0.046118 $0.044735 $0.047502
2030-05-09 $0.047351 $0.045931 $0.048772
2030-05-10 $0.047584 $0.046157 $0.049012
2030-05-11 $0.046965 $0.045556 $0.048374
2030-05-12 $0.048220 $0.046774 $0.049667
2030-05-13 $0.046922 $0.045514 $0.048329
2030-05-14 $0.046158 $0.044773 $0.047543
2030-05-15 $0.045133 $0.043779 $0.046487
2030-05-16 $0.046222 $0.044835 $0.047608
2030-05-17 $0.047457 $0.046033 $0.048881
2030-05-18 $0.047239 $0.045822 $0.048656
2030-05-19 $0.047701 $0.046270 $0.049132
2030-05-20 $0.048976 $0.047507 $0.050445
2030-05-21 $0.050285 $0.048777 $0.051794
2030-05-22 $0.050071 $0.048569 $0.051573
2030-05-23 $0.051409 $0.049867 $0.052951
2030-05-24 $0.052783 $0.051200 $0.054367
2030-05-25 $0.051605 $0.050057 $0.053153
2030-05-26 $0.050439 $0.048926 $0.051952
2030-05-27 $0.050694 $0.049174 $0.052215
2030-05-28 $0.050243 $0.048735 $0.051750
2030-05-29 $0.051023 $0.049493 $0.052554
2030-05-30 $0.052387 $0.050816 $0.053959
2030-05-31 $0.051177 $0.049642 $0.052712
2030 June
2030-06-01 $0.049799 $0.048305 $0.051293
2030-06-02 $0.049735 $0.048243 $0.051227
2030-06-03 $0.048396 $0.046944 $0.049847
2030-06-04 $0.047407 $0.045985 $0.048830
2030-06-05 $0.048675 $0.047214 $0.050135
2030-06-06 $0.049976 $0.048476 $0.051475
2030-06-07 $0.051312 $0.049772 $0.052851
2030-06-08 $0.052683 $0.051103 $0.054264
2030-06-09 $0.051264 $0.049726 $0.052802
2030-06-10 $0.049884 $0.048387 $0.051380
2030-06-11 $0.051217 $0.049681 $0.052754
2030-06-12 $0.049838 $0.048343 $0.051333
2030-06-13 $0.048803 $0.047338 $0.050267
2030-06-14 $0.047488 $0.046064 $0.048913
2030-06-15 $0.047771 $0.046338 $0.049204
2030-06-16 $0.048202 $0.046756 $0.049648
2030-06-17 $0.047578 $0.046151 $0.049005
2030-06-18 $0.047487 $0.046063 $0.048912
2030-06-19 $0.048757 $0.047294 $0.050219
2030-06-20 $0.050060 $0.048558 $0.051562
2030-06-21 $0.048712 $0.047251 $0.050173
2030-06-22 $0.047400 $0.045978 $0.048822
2030-06-23 $0.048610 $0.047152 $0.050069
2030-06-24 $0.047405 $0.045982 $0.048827
2030-06-25 $0.047560 $0.046133 $0.048987
2030-06-26 $0.048361 $0.046910 $0.049812
2030-06-27 $0.047059 $0.045647 $0.048470
2030-06-28 $0.045791 $0.044418 $0.047165
2030-06-29 $0.047015 $0.045605 $0.048426
2030-06-30 $0.046756 $0.045354 $0.048159
2030 July
2030-07-01 $0.047912 $0.046475 $0.049350
2030-07-02 $0.047819 $0.046385 $0.049254
2030-07-03 $0.047452 $0.046028 $0.048875
2030-07-04 $0.046174 $0.044789 $0.047559
2030-07-05 $0.047408 $0.045986 $0.048830
2030-07-06 $0.046436 $0.045043 $0.047829
2030-07-07 $0.045920 $0.044542 $0.047297
2030-07-08 $0.047147 $0.045733 $0.048562
2030-07-09 $0.048407 $0.046955 $0.049860
2030-07-10 $0.048353 $0.046903 $0.049804
2030-07-11 $0.047051 $0.045640 $0.048463
2030-07-12 $0.047987 $0.046547 $0.049426
2030-07-13 $0.047288 $0.045869 $0.048706
2030-07-14 $0.047601 $0.046173 $0.049029
2030-07-15 $0.047708 $0.046276 $0.049139
2030-07-16 $0.046423 $0.045030 $0.047815
2030-07-17 $0.045429 $0.044067 $0.046792
2030-07-18 $0.045049 $0.043698 $0.046401
2030-07-19 $0.044076 $0.042753 $0.045398
2030-07-20 $0.042889 $0.041602 $0.044175
2030-07-21 $0.042451 $0.041177 $0.043724
2030-07-22 $0.043586 $0.042278 $0.044893
2030-07-23 $0.044413 $0.043081 $0.045746
2030-07-24 $0.043494 $0.042189 $0.044798
2030-07-25 $0.042322 $0.041053 $0.043592
2030-07-26 $0.042178 $0.040912 $0.043443
2030-07-27 $0.042653 $0.041373 $0.043932
2030-07-28 $0.043793 $0.042479 $0.045107
2030-07-29 $0.044445 $0.043111 $0.045778
2030-07-30 $0.043248 $0.041950 $0.044545
2030-07-31 $0.044404 $0.043072 $0.045736
2030 August
2030-08-01 $0.044330 $0.043000 $0.045660
2030-08-02 $0.043136 $0.041842 $0.044430
2030-08-03 $0.043848 $0.042532 $0.045163
2030-08-04 $0.044445 $0.043111 $0.045778
2030-08-05 $0.044406 $0.043074 $0.045738
2030-08-06 $0.045593 $0.044225 $0.046961
2030-08-07 $0.046812 $0.045407 $0.048216
2030-08-08 $0.048063 $0.046621 $0.049505
2030-08-09 $0.049348 $0.047867 $0.050828
2030-08-10 $0.048019 $0.046578 $0.049459
2030-08-11 $0.049302 $0.047823 $0.050781
2030-08-12 $0.047975 $0.046535 $0.049414
2030-08-13 $0.049257 $0.047779 $0.050735
2030-08-14 $0.048545 $0.047088 $0.050001
2030-08-15 $0.049842 $0.048347 $0.051337
2030-08-16 $0.048678 $0.047218 $0.050138
2030-08-17 $0.049251 $0.047773 $0.050728
2030-08-18 $0.050567 $0.049050 $0.052084
2030-08-19 $0.050316 $0.048806 $0.051825
2030-08-20 $0.049944 $0.048446 $0.051443
2030-08-21 $0.048599 $0.047141 $0.050057
2030-08-22 $0.047290 $0.045872 $0.048709
2030-08-23 $0.048555 $0.047098 $0.050011
2030-08-24 $0.049064 $0.047592 $0.050535
2030-08-25 $0.049521 $0.048035 $0.051007
2030-08-26 $0.048187 $0.046742 $0.049633
2030-08-27 $0.046890 $0.045483 $0.048296
2030-08-28 $0.046116 $0.044732 $0.047499
2030-08-29 $0.044874 $0.043527 $0.046220
2030-08-30 $0.043881 $0.042565 $0.045198
2030-08-31 $0.043023 $0.041733 $0.044314
2030 September
2030-09-01 $0.044173 $0.042848 $0.045499
2030-09-02 $0.045354 $0.043994 $0.046715
2030-09-03 $0.044526 $0.043190 $0.045862
2030-09-04 $0.045716 $0.044345 $0.047088
2030-09-05 $0.046938 $0.045530 $0.048346
2030-09-06 $0.048193 $0.046747 $0.049639
2030-09-07 $0.048039 $0.046598 $0.049480
2030-09-08 $0.048838 $0.047373 $0.050304
2030-09-09 $0.047523 $0.046097 $0.048949
2030-09-10 $0.047658 $0.046228 $0.049087
2030-09-11 $0.047658 $0.046228 $0.049087
2030-09-12 $0.047658 $0.046228 $0.049087
2030-09-13 $0.047658 $0.046228 $0.049087
2030-09-14 $0.047658 $0.046228 $0.049087
2030-09-15 $0.047658 $0.046228 $0.049087
2030-09-16 $0.047658 $0.046228 $0.049087
2030-09-17 $0.046374 $0.044983 $0.047765
2030-09-18 $0.047302 $0.045883 $0.048721
2030-09-19 $0.048566 $0.047109 $0.050023
2030-09-20 $0.047876 $0.046440 $0.049312
2030-09-21 $0.047816 $0.046381 $0.049250
2030-09-22 $0.049094 $0.047621 $0.050567
2030-09-23 $0.050406 $0.048894 $0.051918
2030-09-24 $0.051114 $0.049580 $0.052647
2030-09-25 $0.049873 $0.048377 $0.051369
2030-09-26 $0.049792 $0.048299 $0.051286
2030-09-27 $0.048654 $0.047194 $0.050113
2030-09-28 $0.049698 $0.048207 $0.051189
2030-09-29 $0.049203 $0.047727 $0.050679
2030-09-30 $0.047878 $0.046442 $0.049314
2030 October
2030-10-01 $0.047621 $0.046193 $0.049050
2030-10-02 $0.046919 $0.045512 $0.048327
2030-10-03 $0.047857 $0.046421 $0.049292
2030-10-04 $0.048156 $0.046711 $0.049601
2030-10-05 $0.048489 $0.047035 $0.049944
2030-10-06 $0.049786 $0.048292 $0.051279
2030-10-07 $0.050783 $0.049260 $0.052307
2030-10-08 $0.050785 $0.049262 $0.052309
2030-10-09 $0.049418 $0.047935 $0.050900
2030-10-10 $0.050738 $0.049216 $0.052261
2030-10-11 $0.050409 $0.048896 $0.051921
2030-10-12 $0.050409 $0.048896 $0.051921
2030-10-13 $0.051756 $0.050203 $0.053309
2030-10-14 $0.052981 $0.051391 $0.054570
2030-10-15 $0.053805 $0.052191 $0.055419
2030-10-16 $0.052552 $0.050975 $0.054128
2030-10-17 $0.053957 $0.052338 $0.055575
2030-10-18 $0.053265 $0.051667 $0.054863
2030-10-19 $0.051830 $0.050275 $0.053385
2030-10-20 $0.051562 $0.050015 $0.053108
2030-10-21 $0.050173 $0.048668 $0.051678
2030-10-22 $0.049833 $0.048338 $0.051328
2030-10-23 $0.051165 $0.049630 $0.052700
2030-10-24 $0.052532 $0.050956 $0.054108
2030-10-25 $0.053160 $0.051565 $0.054755
2030-10-26 $0.051728 $0.050176 $0.053280
2030-10-27 $0.053111 $0.051518 $0.054704
2030-10-28 $0.051681 $0.050130 $0.053231
2030-10-29 $0.050289 $0.048780 $0.051797
2030-10-30 $0.051633 $0.050084 $0.053182
2030-10-31 $0.050242 $0.048735 $0.051750
2030 November
2030-11-01 $0.048889 $0.047423 $0.050356
2030-11-02 $0.047573 $0.046145 $0.049000
2030-11-03 $0.048844 $0.047379 $0.050309
2030-11-04 $0.050090 $0.048587 $0.051593
2030-11-05 $0.048741 $0.047279 $0.050203
2030-11-06 $0.047428 $0.046005 $0.048851
2030-11-07 $0.047436 $0.046013 $0.048859
2030-11-08 $0.047436 $0.046013 $0.048859
2030-11-09 $0.046159 $0.044774 $0.047543
2030-11-10 $0.045662 $0.044292 $0.047032
2030-11-11 $0.045662 $0.044292 $0.047032
2030-11-12 $0.045662 $0.044292 $0.047032
2030-11-13 $0.045662 $0.044292 $0.047032
2030-11-14 $0.045662 $0.044292 $0.047032
2030-11-15 $0.045662 $0.044292 $0.047032
2030-11-16 $0.045662 $0.044292 $0.047032
2030-11-17 $0.045662 $0.044292 $0.047032
2030-11-18 $0.046883 $0.045476 $0.048289
2030-11-19 $0.045620 $0.044251 $0.046989
2030-11-20 $0.045659 $0.044289 $0.047028
2030-11-21 $0.044884 $0.043538 $0.046231
2030-11-22 $0.044402 $0.043070 $0.045734
2030-11-23 $0.044159 $0.042834 $0.045484
2030-11-24 $0.044088 $0.042765 $0.045410
2030-11-25 $0.044866 $0.043520 $0.046212
2030-11-26 $0.044526 $0.043190 $0.045862
2030-11-27 $0.044222 $0.042895 $0.045548
2030-11-28 $0.045404 $0.044042 $0.046766
2030-11-29 $0.046407 $0.045015 $0.047799
2030-11-30 $0.046834 $0.045429 $0.048239
2030 December
2030-12-01 $0.047790 $0.046356 $0.049224
2030-12-02 $0.046503 $0.045108 $0.047898
2030-12-03 $0.047174 $0.045759 $0.048590
2030-12-04 $0.045904 $0.044527 $0.047281
2030-12-05 $0.044668 $0.043328 $0.046008
2030-12-06 $0.043465 $0.042161 $0.044769
2030-12-07 $0.044041 $0.042720 $0.045362
2030-12-08 $0.043117 $0.041823 $0.044410
2030-12-09 $0.042730 $0.041448 $0.044012
2030-12-10 $0.043228 $0.041931 $0.044525
2030-12-11 $0.042153 $0.040889 $0.043418
2030-12-12 $0.043280 $0.041982 $0.044579
2030-12-13 $0.042220 $0.040953 $0.043486
2030-12-14 $0.042813 $0.041528 $0.044097
2030-12-15 $0.042077 $0.040815 $0.043340
2030-12-16 $0.041099 $0.039866 $0.042332
2030-12-17 $0.041806 $0.040552 $0.043060
2030-12-18 $0.042924 $0.041636 $0.044211
2030-12-19 $0.041897 $0.040640 $0.043154
2030-12-20 $0.042600 $0.041322 $0.043878
2030-12-21 $0.041665 $0.040415 $0.042915
2030-12-22 $0.041189 $0.039953 $0.042425
2030-12-23 $0.040080 $0.038877 $0.041282
2030-12-24 $0.039028 $0.037857 $0.040199
2030-12-25 $0.039017 $0.037847 $0.040188
2030-12-26 $0.037966 $0.036827 $0.039105
2030-12-27 $0.038981 $0.037812 $0.040150
2030-12-28 $0.038184 $0.037039 $0.039330
2030-12-29 $0.038656 $0.037496 $0.039816
2030-12-30 $0.038627 $0.037468 $0.039786
2030-12-31 $0.038092 $0.036949 $0.039235