Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 5: Ankr Staked MATIC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.091979 $0.089220 $0.094738
2029-01-02 $0.094437 $0.091604 $0.097271
2029-01-03 $0.096375 $0.093484 $0.099266
2029-01-04 $0.096125 $0.093241 $0.099008
2029-01-05 $0.095559 $0.092692 $0.098426
2029-01-06 $0.096052 $0.093170 $0.098933
2029-01-07 $0.096743 $0.093840 $0.099645
2029-01-08 $0.099329 $0.096349 $0.102309
2029-01-09 $0.101984 $0.098924 $0.105043
2029-01-10 $0.099524 $0.096538 $0.102510
2029-01-11 $0.102184 $0.099119 $0.105250
2029-01-12 $0.099432 $0.096449 $0.102415
2029-01-13 $0.102090 $0.099027 $0.105153
2029-01-14 $0.102326 $0.099257 $0.105396
2029-01-15 $0.102000 $0.098940 $0.105060
2029-01-16 $0.099253 $0.096275 $0.102231
2029-01-17 $0.100711 $0.097690 $0.103732
2029-01-18 $0.097999 $0.095059 $0.100939
2029-01-19 $0.095959 $0.093080 $0.098838
2029-01-20 $0.093375 $0.090573 $0.096176
2029-01-21 $0.095077 $0.092225 $0.097930
2029-01-22 $0.096907 $0.094000 $0.099815
2029-01-23 $0.099498 $0.096513 $0.102483
2029-01-24 $0.097579 $0.094652 $0.100507
2029-01-25 $0.096337 $0.093447 $0.099227
2029-01-26 $0.098912 $0.095945 $0.101879
2029-01-27 $0.101556 $0.098509 $0.104603
2029-01-28 $0.103951 $0.100833 $0.107070
2029-01-29 $0.101152 $0.098117 $0.104186
2029-01-30 $0.100107 $0.097104 $0.103111
2029-01-31 $0.097411 $0.094489 $0.100334
2029 February
2029-02-01 $0.099792 $0.096798 $0.102786
2029-02-02 $0.101580 $0.098532 $0.104627
2029-02-03 $0.098844 $0.095878 $0.101809
2029-02-04 $0.096182 $0.093296 $0.099067
2029-02-05 $0.098753 $0.095790 $0.101715
2029-02-06 $0.096093 $0.093210 $0.098976
2029-02-07 $0.094346 $0.091515 $0.097176
2029-02-08 $0.092102 $0.089339 $0.094865
2029-02-09 $0.094564 $0.091727 $0.097401
2029-02-10 $0.092017 $0.089256 $0.094777
2029-02-11 $0.094477 $0.091642 $0.097311
2029-02-12 $0.097002 $0.094092 $0.099912
2029-02-13 $0.094390 $0.091558 $0.097221
2029-02-14 $0.093691 $0.090880 $0.096502
2029-02-15 $0.091428 $0.088685 $0.094171
2029-02-16 $0.088966 $0.086297 $0.091635
2029-02-17 $0.089509 $0.086823 $0.092194
2029-02-18 $0.087098 $0.084485 $0.089711
2029-02-19 $0.085080 $0.082528 $0.087633
2029-02-20 $0.082789 $0.080305 $0.085273
2029-02-21 $0.085002 $0.082452 $0.087552
2029-02-22 $0.087274 $0.084656 $0.089892
2029-02-23 $0.084924 $0.082376 $0.087471
2029-02-24 $0.082637 $0.080157 $0.085116
2029-02-25 $0.083884 $0.081367 $0.086400
2029-02-26 $0.083390 $0.080889 $0.085892
2029-02-27 $0.085619 $0.083051 $0.088188
2029-02-28 $0.087702 $0.085071 $0.090333
2029 March
2029-03-01 $0.089697 $0.087006 $0.092387
2029-03-02 $0.089029 $0.086358 $0.091700
2029-03-03 $0.091409 $0.088667 $0.094151
2029-03-04 $0.088947 $0.086279 $0.091616
2029-03-05 $0.091134 $0.088400 $0.093868
2029-03-06 $0.091122 $0.088389 $0.093856
2029-03-07 $0.089056 $0.086385 $0.091728
2029-03-08 $0.087991 $0.085351 $0.090630
2029-03-09 $0.088608 $0.085950 $0.091267
2029-03-10 $0.090977 $0.088248 $0.093706
2029-03-11 $0.093409 $0.090606 $0.096211
2029-03-12 $0.093947 $0.091129 $0.096765
2029-03-13 $0.095383 $0.092522 $0.098245
2029-03-14 $0.095333 $0.092473 $0.098193
2029-03-15 $0.094260 $0.091433 $0.097088
2029-03-16 $0.096780 $0.093877 $0.099683
2029-03-17 $0.094173 $0.091348 $0.096999
2029-03-18 $0.096691 $0.093790 $0.099591
2029-03-19 $0.097596 $0.094668 $0.100523
2029-03-20 $0.100204 $0.097198 $0.103210
2029-03-21 $0.098939 $0.095971 $0.101907
2029-03-22 $0.101584 $0.098536 $0.104631
2029-03-23 $0.103359 $0.100258 $0.106460
2029-03-24 $0.103451 $0.100348 $0.106555
2029-03-25 $0.100665 $0.097645 $0.103685
2029-03-26 $0.103356 $0.100255 $0.106457
2029-03-27 $0.102012 $0.098952 $0.105072
2029-03-28 $0.103884 $0.100767 $0.107000
2029-03-29 $0.101772 $0.098719 $0.104825
2029-03-30 $0.104493 $0.101358 $0.107627
2029-03-31 $0.101678 $0.098628 $0.104729
2029 April
2029-04-01 $0.099461 $0.096477 $0.102445
2029-04-02 $0.098579 $0.095621 $0.101536
2029-04-03 $0.100213 $0.097207 $0.103219
2029-04-04 $0.102892 $0.099805 $0.105979
2029-04-05 $0.101722 $0.098671 $0.104774
2029-04-06 $0.104441 $0.101308 $0.107575
2029-04-07 $0.101629 $0.098580 $0.104677
2029-04-08 $0.104345 $0.101215 $0.107476
2029-04-09 $0.107134 $0.103920 $0.110348
2029-04-10 $0.105237 $0.102080 $0.108395
2029-04-11 $0.105684 $0.102514 $0.108855
2029-04-12 $0.108509 $0.105254 $0.111765
2029-04-13 $0.110318 $0.107008 $0.113627
2029-04-14 $0.107347 $0.104126 $0.110567
2029-04-15 $0.110216 $0.106910 $0.113523
2029-04-16 $0.107248 $0.104030 $0.110465
2029-04-17 $0.104360 $0.101229 $0.107490
2029-04-18 $0.101549 $0.098502 $0.104595
2029-04-19 $0.104263 $0.101135 $0.107391
2029-04-20 $0.101455 $0.098412 $0.104499
2029-04-21 $0.098723 $0.095761 $0.101685
2029-04-22 $0.101362 $0.098321 $0.104403
2029-04-23 $0.101740 $0.098688 $0.104792
2029-04-24 $0.099000 $0.096030 $0.101970
2029-04-25 $0.101646 $0.098597 $0.104695
2029-04-26 $0.102602 $0.099524 $0.105681
2029-04-27 $0.105345 $0.102185 $0.108505
2029-04-28 $0.104874 $0.101728 $0.108020
2029-04-29 $0.102050 $0.098988 $0.105111
2029-04-30 $0.101336 $0.098296 $0.104376
2029 May
2029-05-01 $0.099677 $0.096686 $0.102667
2029-05-02 $0.099052 $0.096081 $0.102024
2029-05-03 $0.101001 $0.097971 $0.104031
2029-05-04 $0.098281 $0.095332 $0.101229
2029-05-05 $0.095634 $0.092765 $0.098503
2029-05-06 $0.094012 $0.091192 $0.096833
2029-05-07 $0.094246 $0.091419 $0.097074
2029-05-08 $0.091841 $0.089085 $0.094596
2029-05-09 $0.092964 $0.090175 $0.095753
2029-05-10 $0.094161 $0.091336 $0.096986
2029-05-11 $0.096678 $0.093778 $0.099579
2029-05-12 $0.094074 $0.091252 $0.096897
2029-05-13 $0.091934 $0.089176 $0.094692
2029-05-14 $0.091179 $0.088444 $0.093915
2029-05-15 $0.092122 $0.089358 $0.094885
2029-05-16 $0.089641 $0.086951 $0.092330
2029-05-17 $0.087226 $0.084610 $0.089843
2029-05-18 $0.088667 $0.086007 $0.091327
2029-05-19 $0.088084 $0.085441 $0.090726
2029-05-20 $0.085712 $0.083140 $0.088283
2029-05-21 $0.085151 $0.082596 $0.087705
2029-05-22 $0.085326 $0.082766 $0.087886
2029-05-23 $0.087607 $0.084979 $0.090235
2029-05-24 $0.087319 $0.084700 $0.089939
2029-05-25 $0.089319 $0.086640 $0.091999
2029-05-26 $0.089487 $0.086802 $0.092171
2029-05-27 $0.087077 $0.084464 $0.089689
2029-05-28 $0.086449 $0.083856 $0.089043
2029-05-29 $0.087015 $0.084404 $0.089625
2029-05-30 $0.089340 $0.086660 $0.092021
2029-05-31 $0.089647 $0.086958 $0.092337
2029 June
2029-06-01 $0.087233 $0.084616 $0.089850
2029-06-02 $0.084884 $0.082337 $0.087430
2029-06-03 $0.087153 $0.084538 $0.089767
2029-06-04 $0.089482 $0.086798 $0.092167
2029-06-05 $0.090790 $0.088066 $0.093513
2029-06-06 $0.091948 $0.089189 $0.094706
2029-06-07 $0.091490 $0.088745 $0.094235
2029-06-08 $0.092357 $0.089586 $0.095127
2029-06-09 $0.089869 $0.087173 $0.092565
2029-06-10 $0.087449 $0.084825 $0.090072
2029-06-11 $0.087625 $0.084996 $0.090254
2029-06-12 $0.087599 $0.084971 $0.090227
2029-06-13 $0.087318 $0.084699 $0.089938
2029-06-14 $0.086290 $0.083702 $0.088879
2029-06-15 $0.085781 $0.083207 $0.088354
2029-06-16 $0.083754 $0.081242 $0.086267
2029-06-17 $0.085993 $0.083413 $0.088573
2029-06-18 $0.085552 $0.082986 $0.088119
2029-06-19 $0.087839 $0.085204 $0.090474
2029-06-20 $0.086813 $0.084208 $0.089417
2029-06-21 $0.085632 $0.083063 $0.088201
2029-06-22 $0.087167 $0.084552 $0.089782
2029-06-23 $0.087076 $0.084464 $0.089688
2029-06-24 $0.087544 $0.084917 $0.090170
2029-06-25 $0.089474 $0.086790 $0.092158
2029-06-26 $0.088375 $0.085723 $0.091026
2029-06-27 $0.088813 $0.086149 $0.091477
2029-06-28 $0.087794 $0.085160 $0.090428
2029-06-29 $0.087782 $0.085148 $0.090415
2029-06-30 $0.089455 $0.086771 $0.092139
2029 July
2029-07-01 $0.087769 $0.085136 $0.090402
2029-07-02 $0.086924 $0.084316 $0.089532
2029-07-03 $0.085007 $0.082457 $0.087558
2029-07-04 $0.085665 $0.083095 $0.088235
2029-07-05 $0.085732 $0.083160 $0.088304
2029-07-06 $0.086631 $0.084032 $0.089230
2029-07-07 $0.086858 $0.084252 $0.089464
2029-07-08 $0.088283 $0.085634 $0.090931
2029-07-09 $0.089475 $0.086791 $0.092159
2029-07-10 $0.088147 $0.085503 $0.090791
2029-07-11 $0.085773 $0.083200 $0.088346
2029-07-12 $0.086531 $0.083935 $0.089127
2029-07-13 $0.085755 $0.083182 $0.088328
2029-07-14 $0.083445 $0.080942 $0.085949
2029-07-15 $0.085676 $0.083106 $0.088246
2029-07-16 $0.083369 $0.080867 $0.085870
2029-07-17 $0.081123 $0.078690 $0.083557
2029-07-18 $0.083292 $0.080793 $0.085790
2029-07-19 $0.084860 $0.082314 $0.087406
2029-07-20 $0.082575 $0.080097 $0.085052
2029-07-21 $0.080351 $0.077940 $0.082761
2029-07-22 $0.082499 $0.080024 $0.084974
2029-07-23 $0.082656 $0.080177 $0.085136
2029-07-24 $0.082074 $0.079611 $0.084536
2029-07-25 $0.081128 $0.078694 $0.083562
2029-07-26 $0.082147 $0.079682 $0.084611
2029-07-27 $0.079935 $0.077536 $0.082333
2029-07-28 $0.082044 $0.079583 $0.084505
2029-07-29 $0.079834 $0.077439 $0.082229
2029-07-30 $0.080046 $0.077644 $0.082447
2029-07-31 $0.081078 $0.078645 $0.083510
2029 August
2029-08-01 $0.080173 $0.077768 $0.082578
2029-08-02 $0.080344 $0.077934 $0.082755
2029-08-03 $0.082071 $0.079609 $0.084534
2029-08-04 $0.082834 $0.080349 $0.085319
2029-08-05 $0.080603 $0.078185 $0.083022
2029-08-06 $0.078433 $0.076080 $0.080786
2029-08-07 $0.076320 $0.074031 $0.078610
2029-08-08 $0.078360 $0.076010 $0.080711
2029-08-09 $0.080455 $0.078041 $0.082869
2029-08-10 $0.079488 $0.077104 $0.081873
2029-08-11 $0.080567 $0.078150 $0.082984
2029-08-12 $0.080799 $0.078375 $0.083223
2029-08-13 $0.081455 $0.079011 $0.083899
2029-08-14 $0.082134 $0.079670 $0.084598
2029-08-15 $0.081345 $0.078904 $0.083785
2029-08-16 $0.083519 $0.081013 $0.086024
2029-08-17 $0.083449 $0.080945 $0.085952
2029-08-18 $0.085595 $0.083027 $0.088163
2029-08-19 $0.085582 $0.083014 $0.088149
2029-08-20 $0.083277 $0.080779 $0.085775
2029-08-21 $0.085349 $0.082789 $0.087910
2029-08-22 $0.086468 $0.083874 $0.089062
2029-08-23 $0.085424 $0.082861 $0.087987
2029-08-24 $0.087707 $0.085076 $0.090339
2029-08-25 $0.085345 $0.082785 $0.087906
2029-08-26 $0.086227 $0.083640 $0.088814
2029-08-27 $0.083905 $0.081387 $0.086422
2029-08-28 $0.083897 $0.081380 $0.086414
2029-08-29 $0.086139 $0.083555 $0.088724
2029-08-30 $0.084733 $0.082191 $0.087275
2029-08-31 $0.086114 $0.083531 $0.088698
2029 September
2029-09-01 $0.084285 $0.081756 $0.086813
2029-09-02 $0.082310 $0.079841 $0.084779
2029-09-03 $0.082028 $0.079567 $0.084489
2029-09-04 $0.079819 $0.077424 $0.082214
2029-09-05 $0.079686 $0.077295 $0.082076
2029-09-06 $0.078948 $0.076579 $0.081316
2029-09-07 $0.076821 $0.074517 $0.079126
2029-09-08 $0.078875 $0.076509 $0.081241
2029-09-09 $0.076751 $0.074448 $0.079053
2029-09-10 $0.078802 $0.076438 $0.081166
2029-09-11 $0.077060 $0.074748 $0.079372
2029-09-12 $0.078163 $0.075818 $0.080507
2029-09-13 $0.076907 $0.074600 $0.079214
2029-09-14 $0.076881 $0.074574 $0.079187
2029-09-15 $0.076540 $0.074244 $0.078837
2029-09-16 $0.076915 $0.074607 $0.079222
2029-09-17 $0.074843 $0.072598 $0.077088
2029-09-18 $0.075784 $0.073510 $0.078057
2029-09-19 $0.076150 $0.073866 $0.078435
2029-09-20 $0.077343 $0.075023 $0.079663
2029-09-21 $0.079410 $0.077028 $0.081793
2029-09-22 $0.081533 $0.079087 $0.083979
2029-09-23 $0.083712 $0.081201 $0.086224
2029-09-24 $0.084060 $0.081538 $0.086581
2029-09-25 $0.084117 $0.081594 $0.086641
2029-09-26 $0.086366 $0.083775 $0.088957
2029-09-27 $0.084040 $0.081519 $0.086561
2029-09-28 $0.081776 $0.079323 $0.084230
2029-09-29 $0.079574 $0.077187 $0.081961
2029-09-30 $0.077431 $0.075108 $0.079754
2029 October
2029-10-01 $0.075346 $0.073085 $0.077606
2029-10-02 $0.075380 $0.073118 $0.077641
2029-10-03 $0.073691 $0.071480 $0.075901
2029-10-04 $0.071706 $0.069555 $0.073857
2029-10-05 $0.071715 $0.069564 $0.073867
2029-10-06 $0.072863 $0.070677 $0.075048
2029-10-07 $0.070900 $0.068773 $0.073027
2029-10-08 $0.068991 $0.066921 $0.071060
2029-10-09 $0.068107 $0.066064 $0.070150
2029-10-10 $0.068957 $0.066889 $0.071026
2029-10-11 $0.070687 $0.068566 $0.072807
2029-10-12 $0.071774 $0.069621 $0.073927
2029-10-13 $0.071365 $0.069224 $0.073506
2029-10-14 $0.070838 $0.068713 $0.072963
2029-10-15 $0.070604 $0.068486 $0.072722
2029-10-16 $0.072491 $0.070316 $0.074666
2029-10-17 $0.070539 $0.068423 $0.072655
2029-10-18 $0.069037 $0.066966 $0.071108
2029-10-19 $0.067178 $0.065163 $0.069193
2029-10-20 $0.067897 $0.065860 $0.069934
2029-10-21 $0.067895 $0.065858 $0.069932
2029-10-22 $0.067895 $0.065858 $0.069932
2029-10-23 $0.069710 $0.067619 $0.071802
2029-10-24 $0.068006 $0.065966 $0.070046
2029-10-25 $0.068238 $0.066191 $0.070285
2029-10-26 $0.069047 $0.066975 $0.071118
2029-10-27 $0.069287 $0.067208 $0.071366
2029-10-28 $0.069733 $0.067641 $0.071825
2029-10-29 $0.071158 $0.069023 $0.073293
2029-10-30 $0.071510 $0.069365 $0.073655
2029-10-31 $0.072220 $0.070053 $0.074386
2029 November
2029-11-01 $0.070808 $0.068683 $0.072932
2029-11-02 $0.069518 $0.067432 $0.071604
2029-11-03 $0.068670 $0.066609 $0.070730
2029-11-04 $0.066820 $0.064816 $0.068825
2029-11-05 $0.068606 $0.066548 $0.070664
2029-11-06 $0.066759 $0.064756 $0.068761
2029-11-07 $0.067391 $0.065369 $0.069413
2029-11-08 $0.067430 $0.065407 $0.069453
2029-11-09 $0.068163 $0.066118 $0.070208
2029-11-10 $0.066328 $0.064338 $0.068317
2029-11-11 $0.064580 $0.062642 $0.066517
2029-11-12 $0.065093 $0.063140 $0.067045
2029-11-13 $0.065966 $0.063987 $0.067945
2029-11-14 $0.066058 $0.064076 $0.068040
2029-11-15 $0.064279 $0.062351 $0.066207
2029-11-16 $0.065997 $0.064017 $0.067977
2029-11-17 $0.065519 $0.063553 $0.067484
2029-11-18 $0.065398 $0.063436 $0.067360
2029-11-19 $0.063744 $0.061832 $0.065657
2029-11-20 $0.064525 $0.062589 $0.066461
2029-11-21 $0.065174 $0.063219 $0.067129
2029-11-22 $0.066535 $0.064538 $0.068531
2029-11-23 $0.065410 $0.063448 $0.067372
2029-11-24 $0.065456 $0.063493 $0.067420
2029-11-25 $0.063694 $0.061783 $0.065604
2029-11-26 $0.065092 $0.063139 $0.067045
2029-11-27 $0.063339 $0.061439 $0.065239
2029-11-28 $0.064729 $0.062788 $0.066671
2029-11-29 $0.062986 $0.061097 $0.064876
2029-11-30 $0.062558 $0.060681 $0.064435
2029 December
2029-12-01 $0.062824 $0.060939 $0.064708
2029-12-02 $0.064056 $0.062135 $0.065978
2029-12-03 $0.062331 $0.060461 $0.064201
2029-12-04 $0.062194 $0.060328 $0.064059
2029-12-05 $0.063513 $0.061607 $0.065418
2029-12-06 $0.063513 $0.061607 $0.065418
2029-12-07 $0.061802 $0.059948 $0.063656
2029-12-08 $0.063454 $0.061550 $0.065358
2029-12-09 $0.065150 $0.063196 $0.067105
2029-12-10 $0.066892 $0.064885 $0.068898
2029-12-11 $0.068680 $0.066619 $0.070740
2029-12-12 $0.069532 $0.067446 $0.071618
2029-12-13 $0.071390 $0.069249 $0.073532
2029-12-14 $0.071771 $0.069618 $0.073924
2029-12-15 $0.069838 $0.067743 $0.071933
2029-12-16 $0.067957 $0.065919 $0.069996
2029-12-17 $0.068824 $0.066760 $0.070889
2029-12-18 $0.066971 $0.064962 $0.068980
2029-12-19 $0.068761 $0.066698 $0.070824
2029-12-20 $0.068690 $0.066629 $0.070751
2029-12-21 $0.070526 $0.068410 $0.072642
2029-12-22 $0.068627 $0.066568 $0.070685
2029-12-23 $0.068942 $0.066874 $0.071011
2029-12-24 $0.069117 $0.067044 $0.071191
2029-12-25 $0.070965 $0.068836 $0.073094
2029-12-26 $0.072862 $0.070676 $0.075048
2029-12-27 $0.074809 $0.072565 $0.077054
2029-12-28 $0.073573 $0.071366 $0.075780
2029-12-29 $0.073739 $0.071526 $0.075951
2029-12-30 $0.075042 $0.072791 $0.077294
2029-12-31 $0.073021 $0.070831 $0.075212