Ankr Staked MATIC Price Prediction and Forecast Data for 2025
Current Ankr Staked MATIC price: ▲ 0.291169 USD (+0,37%)
> Page 1: Ankr Staked MATIC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.282549 | $0.274072 | $0.291025 |
| 2025-08-10 | $0.287253 | $0.278635 | $0.295870 |
| 2025-08-11 | $0.279512 | $0.271127 | $0.287897 |
| 2025-08-12 | $0.280302 | $0.271893 | $0.288711 |
| 2025-08-13 | $0.280302 | $0.271893 | $0.288711 |
| 2025-08-14 | $0.280302 | $0.271893 | $0.288711 |
| 2025-08-15 | $0.280302 | $0.271893 | $0.288711 |
| 2025-08-16 | $0.280302 | $0.271893 | $0.288711 |
| 2025-08-17 | $0.280302 | $0.271893 | $0.288711 |
| 2025-08-18 | $0.280302 | $0.271893 | $0.288711 |
| 2025-08-19 | $0.272749 | $0.264566 | $0.280931 |
| 2025-08-20 | $0.278205 | $0.269859 | $0.286551 |
| 2025-08-21 | $0.285641 | $0.277072 | $0.294210 |
| 2025-08-22 | $0.281582 | $0.273135 | $0.290030 |
| 2025-08-23 | $0.281227 | $0.272791 | $0.289664 |
| 2025-08-24 | $0.288745 | $0.280082 | $0.297407 |
| 2025-08-25 | $0.296463 | $0.287569 | $0.305357 |
| 2025-08-26 | $0.300625 | $0.291606 | $0.309644 |
| 2025-08-27 | $0.293330 | $0.284530 | $0.302130 |
| 2025-08-28 | $0.292854 | $0.284068 | $0.301640 |
| 2025-08-29 | $0.286156 | $0.277572 | $0.294741 |
| 2025-08-30 | $0.292297 | $0.283528 | $0.301066 |
| 2025-08-31 | $0.289388 | $0.280706 | $0.298070 |
| 2025 September | |||
| 2025-09-01 | $0.281590 | $0.273142 | $0.290037 |
| 2025-09-02 | $0.280080 | $0.271678 | $0.288482 |
| 2025-09-03 | $0.275952 | $0.267674 | $0.284231 |
| 2025-09-04 | $0.281464 | $0.273020 | $0.289907 |
| 2025-09-05 | $0.283226 | $0.274729 | $0.291723 |
| 2025-09-06 | $0.285186 | $0.276630 | $0.293741 |
| 2025-09-07 | $0.292809 | $0.284025 | $0.301593 |
| 2025-09-08 | $0.298677 | $0.289717 | $0.307638 |
| 2025-09-09 | $0.298689 | $0.289728 | $0.307649 |
| 2025-09-10 | $0.290640 | $0.281921 | $0.299359 |
| 2025-09-11 | $0.298409 | $0.289456 | $0.307361 |
| 2025-09-12 | $0.296468 | $0.287574 | $0.305362 |
| 2025-09-13 | $0.296468 | $0.287574 | $0.305362 |
| 2025-09-14 | $0.304393 | $0.295261 | $0.313525 |
| 2025-09-15 | $0.311596 | $0.302248 | $0.320944 |
| 2025-09-16 | $0.316442 | $0.306949 | $0.325936 |
| 2025-09-17 | $0.309074 | $0.299802 | $0.318346 |
| 2025-09-18 | $0.317336 | $0.307816 | $0.326856 |
| 2025-09-19 | $0.313266 | $0.303868 | $0.322664 |
| 2025-09-20 | $0.304824 | $0.295679 | $0.313969 |
| 2025-09-21 | $0.303245 | $0.294148 | $0.312343 |
| 2025-09-22 | $0.295074 | $0.286221 | $0.303926 |
| 2025-09-23 | $0.293073 | $0.284280 | $0.301865 |
| 2025-09-24 | $0.300906 | $0.291879 | $0.309934 |
| 2025-09-25 | $0.308950 | $0.299681 | $0.318218 |
| 2025-09-26 | $0.312640 | $0.303261 | $0.322019 |
| 2025-09-27 | $0.304215 | $0.295088 | $0.313341 |
| 2025-09-28 | $0.312347 | $0.302976 | $0.321717 |
| 2025-09-29 | $0.303930 | $0.294812 | $0.313047 |
| 2025-09-30 | $0.295739 | $0.286867 | $0.304612 |
| 2025 October | |||
| 2025-10-01 | $0.303645 | $0.294535 | $0.312754 |
| 2025-10-02 | $0.295462 | $0.286598 | $0.304326 |
| 2025-10-03 | $0.287500 | $0.278875 | $0.296125 |
| 2025-10-04 | $0.279753 | $0.271360 | $0.288145 |
| 2025-10-05 | $0.287231 | $0.278614 | $0.295847 |
| 2025-10-06 | $0.294556 | $0.285720 | $0.303393 |
| 2025-10-07 | $0.286619 | $0.278020 | $0.295217 |
| 2025-10-08 | $0.278895 | $0.270528 | $0.287262 |
| 2025-10-09 | $0.278943 | $0.270574 | $0.287311 |
| 2025-10-10 | $0.278943 | $0.270574 | $0.287311 |
| 2025-10-11 | $0.271426 | $0.263283 | $0.279568 |
| 2025-10-12 | $0.268505 | $0.260450 | $0.276560 |
| 2025-10-13 | $0.268505 | $0.260450 | $0.276560 |
| 2025-10-14 | $0.268505 | $0.260450 | $0.276560 |
| 2025-10-15 | $0.268505 | $0.260450 | $0.276560 |
| 2025-10-16 | $0.268505 | $0.260450 | $0.276560 |
| 2025-10-17 | $0.268505 | $0.260450 | $0.276560 |
| 2025-10-18 | $0.268505 | $0.260450 | $0.276560 |
| 2025-10-19 | $0.268505 | $0.260450 | $0.276560 |
| 2025-10-20 | $0.275682 | $0.267412 | $0.283953 |
| 2025-10-21 | $0.268253 | $0.260206 | $0.276301 |
| 2025-10-22 | $0.268480 | $0.260426 | $0.276534 |
| 2025-10-23 | $0.263928 | $0.256010 | $0.271846 |
| 2025-10-24 | $0.261092 | $0.253260 | $0.268925 |
| 2025-10-25 | $0.259664 | $0.251874 | $0.267454 |
| 2025-10-26 | $0.259244 | $0.251466 | $0.267021 |
| 2025-10-27 | $0.263820 | $0.255905 | $0.271734 |
| 2025-10-28 | $0.261821 | $0.253966 | $0.269676 |
| 2025-10-29 | $0.260032 | $0.252231 | $0.267833 |
| 2025-10-30 | $0.266983 | $0.258973 | $0.274992 |
| 2025-10-31 | $0.272880 | $0.264693 | $0.281066 |
| 2025 November | |||
| 2025-11-01 | $0.275392 | $0.267130 | $0.283653 |
| 2025-11-02 | $0.281014 | $0.272583 | $0.289444 |
| 2025-11-03 | $0.273441 | $0.265238 | $0.281644 |
| 2025-11-04 | $0.277389 | $0.269067 | $0.285710 |
| 2025-11-05 | $0.269914 | $0.261816 | $0.278011 |
| 2025-11-06 | $0.262640 | $0.254761 | $0.270519 |
| 2025-11-07 | $0.255563 | $0.247896 | $0.263230 |
| 2025-11-08 | $0.258953 | $0.251184 | $0.266721 |
| 2025-11-09 | $0.253518 | $0.245913 | $0.261124 |
| 2025-11-10 | $0.251243 | $0.243706 | $0.258780 |
| 2025-11-11 | $0.254172 | $0.246547 | $0.261797 |
| 2025-11-12 | $0.247854 | $0.240418 | $0.255289 |
| 2025-11-13 | $0.254479 | $0.246845 | $0.262113 |
| 2025-11-14 | $0.248244 | $0.240797 | $0.255692 |
| 2025-11-15 | $0.251730 | $0.244178 | $0.259282 |
| 2025-11-16 | $0.247407 | $0.239985 | $0.254829 |
| 2025-11-17 | $0.241656 | $0.234407 | $0.248906 |
| 2025-11-18 | $0.245812 | $0.238437 | $0.253186 |
| 2025-11-19 | $0.252382 | $0.244811 | $0.259954 |
| 2025-11-20 | $0.246347 | $0.238957 | $0.253738 |
| 2025-11-21 | $0.250481 | $0.242967 | $0.257996 |
| 2025-11-22 | $0.244980 | $0.237631 | $0.252329 |
| 2025-11-23 | $0.242182 | $0.234917 | $0.249448 |
| 2025-11-24 | $0.235656 | $0.228586 | $0.242726 |
| 2025-11-25 | $0.229472 | $0.222588 | $0.236356 |
| 2025-11-26 | $0.229408 | $0.222526 | $0.236291 |
| 2025-11-27 | $0.223226 | $0.216530 | $0.229923 |
| 2025-11-28 | $0.229193 | $0.222317 | $0.236069 |
| 2025-11-29 | $0.224509 | $0.217774 | $0.231244 |
| 2025-11-30 | $0.227282 | $0.220464 | $0.234101 |
| 2025 December | |||
| 2025-12-01 | $0.227111 | $0.220297 | $0.233924 |
| 2025-12-02 | $0.223965 | $0.217246 | $0.230684 |
| 2025-12-03 | $0.229951 | $0.223053 | $0.236850 |
| 2025-12-04 | $0.225973 | $0.219194 | $0.232753 |
| 2025-12-05 | $0.227115 | $0.220302 | $0.233929 |
| 2025-12-06 | $0.226834 | $0.220029 | $0.233639 |
| 2025-12-07 | $0.222762 | $0.216079 | $0.229445 |
| 2025-12-08 | $0.226081 | $0.219299 | $0.232864 |
| 2025-12-09 | $0.230535 | $0.223619 | $0.237451 |
| 2025-12-10 | $0.227258 | $0.220440 | $0.234076 |
| 2025-12-11 | $0.232679 | $0.225699 | $0.239660 |
| 2025-12-12 | $0.237127 | $0.230013 | $0.244240 |
| 2025-12-13 | $0.239382 | $0.232200 | $0.246563 |
| 2025-12-14 | $0.244944 | $0.237596 | $0.252292 |
| 2025-12-15 | $0.238343 | $0.231193 | $0.245494 |
| 2025-12-16 | $0.236759 | $0.229656 | $0.243861 |
| 2025-12-17 | $0.233858 | $0.226843 | $0.240874 |
| 2025-12-18 | $0.231609 | $0.224661 | $0.238557 |
| 2025-12-19 | $0.235935 | $0.228857 | $0.243013 |
| 2025-12-20 | $0.235460 | $0.228396 | $0.242524 |
| 2025-12-21 | $0.233995 | $0.226975 | $0.241015 |
| 2025-12-22 | $0.227689 | $0.220858 | $0.234520 |
| 2025-12-23 | $0.224837 | $0.218092 | $0.231583 |
| 2025-12-24 | $0.218779 | $0.212215 | $0.225342 |
| 2025-12-25 | $0.223921 | $0.217203 | $0.230639 |
| 2025-12-26 | $0.217887 | $0.211350 | $0.224424 |
| 2025-12-27 | $0.212015 | $0.205655 | $0.218376 |
| 2025-12-28 | $0.217683 | $0.211152 | $0.224213 |
| 2025-12-29 | $0.220314 | $0.213704 | $0.226923 |
| 2025-12-30 | $0.221992 | $0.215332 | $0.228652 |
| 2025-12-31 | $0.216010 | $0.209530 | $0.222490 |