Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.083692 | $0.081181 | $0.086203 |
| 2027-01-02 | $0.086647 | $0.084048 | $0.089247 |
| 2027-01-03 | $0.089708 | $0.087016 | $0.092399 |
| 2027-01-04 | $0.086573 | $0.083976 | $0.089170 |
| 2027-01-05 | $0.087093 | $0.084480 | $0.089705 |
| 2027-01-06 | $0.086696 | $0.084095 | $0.089297 |
| 2027-01-07 | $0.084802 | $0.082258 | $0.087346 |
| 2027-01-08 | $0.081838 | $0.079383 | $0.084294 |
| 2027-01-09 | $0.081168 | $0.078733 | $0.083603 |
| 2027-01-10 | $0.078331 | $0.075981 | $0.080681 |
| 2027-01-11 | $0.076536 | $0.074240 | $0.078832 |
| 2027-01-12 | $0.073862 | $0.071646 | $0.076078 |
| 2027-01-13 | $0.071281 | $0.069142 | $0.073419 |
| 2027-01-14 | $0.070808 | $0.068684 | $0.072932 |
| 2027-01-15 | $0.073309 | $0.071109 | $0.075508 |
| 2027-01-16 | $0.072286 | $0.070117 | $0.074454 |
| 2027-01-17 | $0.074839 | $0.072593 | $0.077084 |
| 2027-01-18 | $0.072223 | $0.070057 | $0.074390 |
| 2027-01-19 | $0.074774 | $0.072531 | $0.077017 |
| 2027-01-20 | $0.075791 | $0.073518 | $0.078065 |
| 2027-01-21 | $0.078468 | $0.076114 | $0.080822 |
| 2027-01-22 | $0.076427 | $0.074135 | $0.078720 |
| 2027-01-23 | $0.079126 | $0.076753 | $0.081500 |
| 2027-01-24 | $0.080855 | $0.078430 | $0.083281 |
| 2027-01-25 | $0.080409 | $0.077997 | $0.082821 |
| 2027-01-26 | $0.078909 | $0.076542 | $0.081276 |
| 2027-01-27 | $0.081696 | $0.079245 | $0.084147 |
| 2027-01-28 | $0.078841 | $0.076476 | $0.081206 |
| 2027-01-29 | $0.076086 | $0.073803 | $0.078369 |
| 2027-01-30 | $0.073774 | $0.071561 | $0.075987 |
| 2027-01-31 | $0.074692 | $0.072451 | $0.076933 |
| 2027 February | |||
| 2027-02-01 | $0.077246 | $0.074929 | $0.079564 |
| 2027-02-02 | $0.077600 | $0.075272 | $0.079928 |
| 2027-02-03 | $0.079864 | $0.077468 | $0.082260 |
| 2027-02-04 | $0.077775 | $0.075442 | $0.080108 |
| 2027-02-05 | $0.078857 | $0.076491 | $0.081223 |
| 2027-02-06 | $0.080790 | $0.078366 | $0.083213 |
| 2027-02-07 | $0.080416 | $0.078004 | $0.082829 |
| 2027-02-08 | $0.082769 | $0.080286 | $0.085252 |
| 2027-02-09 | $0.082378 | $0.079907 | $0.084850 |
| 2027-02-10 | $0.079500 | $0.077115 | $0.081885 |
| 2027-02-11 | $0.077259 | $0.074941 | $0.079577 |
| 2027-02-12 | $0.076982 | $0.074673 | $0.079292 |
| 2027-02-13 | $0.078631 | $0.076272 | $0.080990 |
| 2027-02-14 | $0.079639 | $0.077249 | $0.082028 |
| 2027-02-15 | $0.081502 | $0.079057 | $0.083947 |
| 2027-02-16 | $0.080276 | $0.077868 | $0.082684 |
| 2027-02-17 | $0.083111 | $0.080617 | $0.085604 |
| 2027-02-18 | $0.085907 | $0.083329 | $0.088484 |
| 2027-02-19 | $0.082905 | $0.080418 | $0.085392 |
| 2027-02-20 | $0.083063 | $0.080571 | $0.085555 |
| 2027-02-21 | $0.082069 | $0.079607 | $0.084531 |
| 2027-02-22 | $0.082060 | $0.079598 | $0.084522 |
| 2027-02-23 | $0.082843 | $0.080357 | $0.085328 |
| 2027-02-24 | $0.079948 | $0.077549 | $0.082346 |
| 2027-02-25 | $0.079932 | $0.077534 | $0.082330 |
| 2027-02-26 | $0.082755 | $0.080272 | $0.085238 |
| 2027-02-27 | $0.085151 | $0.082596 | $0.087705 |
| 2027-02-28 | $0.084620 | $0.082081 | $0.087158 |
| 2027 March | |||
| 2027-03-01 | $0.084684 | $0.082144 | $0.087225 |
| 2027-03-02 | $0.087675 | $0.085045 | $0.090305 |
| 2027-03-03 | $0.090771 | $0.088048 | $0.093494 |
| 2027-03-04 | $0.087599 | $0.084971 | $0.090227 |
| 2027-03-05 | $0.087071 | $0.084459 | $0.089683 |
| 2027-03-06 | $0.087694 | $0.085063 | $0.090324 |
| 2027-03-07 | $0.090257 | $0.087549 | $0.092965 |
| 2027-03-08 | $0.089483 | $0.086799 | $0.092168 |
| 2027-03-09 | $0.088844 | $0.086178 | $0.091509 |
| 2027-03-10 | $0.089137 | $0.086463 | $0.091811 |
| 2027-03-11 | $0.086616 | $0.084018 | $0.089215 |
| 2027-03-12 | $0.089675 | $0.086985 | $0.092366 |
| 2027-03-13 | $0.092664 | $0.089884 | $0.095444 |
| 2027-03-14 | $0.095937 | $0.093058 | $0.098815 |
| 2027-03-15 | $0.092584 | $0.089807 | $0.095362 |
| 2027-03-16 | $0.092952 | $0.090163 | $0.095741 |
| 2027-03-17 | $0.092342 | $0.089572 | $0.095112 |
| 2027-03-18 | $0.091546 | $0.088800 | $0.094292 |
| 2027-03-19 | $0.089701 | $0.087010 | $0.092392 |
| 2027-03-20 | $0.088192 | $0.085546 | $0.090838 |
| 2027-03-21 | $0.085110 | $0.082557 | $0.087663 |
| 2027-03-22 | $0.085038 | $0.082487 | $0.087589 |
| 2027-03-23 | $0.085776 | $0.083203 | $0.088349 |
| 2027-03-24 | $0.084958 | $0.082409 | $0.087506 |
| 2027-03-25 | $0.086641 | $0.084042 | $0.089240 |
| 2027-03-26 | $0.085229 | $0.082672 | $0.087786 |
| 2027-03-27 | $0.088118 | $0.085474 | $0.090761 |
| 2027-03-28 | $0.085039 | $0.082487 | $0.087590 |
| 2027-03-29 | $0.083733 | $0.081221 | $0.086245 |
| 2027-03-30 | $0.081749 | $0.079297 | $0.084202 |
| 2027-03-31 | $0.084124 | $0.081600 | $0.086647 |
| 2027 April | |||
| 2027-04-01 | $0.085088 | $0.082536 | $0.087641 |
| 2027-04-02 | $0.084880 | $0.082334 | $0.087427 |
| 2027-04-03 | $0.084021 | $0.081500 | $0.086542 |
| 2027-04-04 | $0.083489 | $0.080985 | $0.085994 |
| 2027-04-05 | $0.083847 | $0.081332 | $0.086363 |
| 2027-04-06 | $0.083686 | $0.081175 | $0.086196 |
| 2027-04-07 | $0.083751 | $0.081239 | $0.086264 |
| 2027-04-08 | $0.083584 | $0.081077 | $0.086092 |
| 2027-04-09 | $0.083731 | $0.081219 | $0.086243 |
| 2027-04-10 | $0.086688 | $0.084088 | $0.089289 |
| 2027-04-11 | $0.088117 | $0.085473 | $0.090760 |
| 2027-04-12 | $0.088797 | $0.086133 | $0.091461 |
| 2027-04-13 | $0.091933 | $0.089175 | $0.094691 |
| 2027-04-14 | $0.091668 | $0.088918 | $0.094418 |
| 2027-04-15 | $0.088465 | $0.085811 | $0.091119 |
| 2027-04-16 | $0.089959 | $0.087260 | $0.092658 |
| 2027-04-17 | $0.087096 | $0.084483 | $0.089709 |
| 2027-04-18 | $0.087671 | $0.085041 | $0.090301 |
| 2027-04-19 | $0.088574 | $0.085917 | $0.091231 |
| 2027-04-20 | $0.085479 | $0.082915 | $0.088043 |
| 2027-04-21 | $0.085428 | $0.082865 | $0.087990 |
| 2027-04-22 | $0.084243 | $0.081716 | $0.086771 |
| 2027-04-23 | $0.083465 | $0.080961 | $0.085969 |
| 2027-04-24 | $0.085995 | $0.083415 | $0.088574 |
| 2027-04-25 | $0.085887 | $0.083310 | $0.088463 |
| 2027-04-26 | $0.085491 | $0.082926 | $0.088056 |
| 2027-04-27 | $0.084954 | $0.082405 | $0.087503 |
| 2027-04-28 | $0.084054 | $0.081532 | $0.086576 |
| 2027-04-29 | $0.082769 | $0.080286 | $0.085252 |
| 2027-04-30 | $0.084709 | $0.082168 | $0.087250 |
| 2027 May | |||
| 2027-05-01 | $0.083943 | $0.081425 | $0.086461 |
| 2027-05-02 | $0.083933 | $0.081415 | $0.086451 |
| 2027-05-03 | $0.082245 | $0.079777 | $0.084712 |
| 2027-05-04 | $0.080930 | $0.078502 | $0.083358 |
| 2027-05-05 | $0.082072 | $0.079610 | $0.084534 |
| 2027-05-06 | $0.083115 | $0.080622 | $0.085609 |
| 2027-05-07 | $0.080963 | $0.078534 | $0.083392 |
| 2027-05-08 | $0.083396 | $0.080894 | $0.085898 |
| 2027-05-09 | $0.082963 | $0.080474 | $0.085452 |
| 2027-05-10 | $0.085762 | $0.083190 | $0.088335 |
| 2027-05-11 | $0.084782 | $0.082239 | $0.087326 |
| 2027-05-12 | $0.082713 | $0.080231 | $0.085194 |
| 2027-05-13 | $0.081261 | $0.078823 | $0.083699 |
| 2027-05-14 | $0.081395 | $0.078953 | $0.083837 |
| 2027-05-15 | $0.079851 | $0.077455 | $0.082246 |
| 2027-05-16 | $0.079179 | $0.076804 | $0.081555 |
| 2027-05-17 | $0.079067 | $0.076695 | $0.081439 |
| 2027-05-18 | $0.079522 | $0.077137 | $0.081908 |
| 2027-05-19 | $0.082331 | $0.079861 | $0.084801 |
| 2027-05-20 | $0.081015 | $0.078584 | $0.083445 |
| 2027-05-21 | $0.079345 | $0.076964 | $0.081725 |
| 2027-05-22 | $0.078405 | $0.076053 | $0.080757 |
| 2027-05-23 | $0.078683 | $0.076323 | $0.081044 |
| 2027-05-24 | $0.079504 | $0.077119 | $0.081889 |
| 2027-05-25 | $0.081825 | $0.079370 | $0.084280 |
| 2027-05-26 | $0.081016 | $0.078585 | $0.083446 |
| 2027-05-27 | $0.082861 | $0.080376 | $0.085347 |
| 2027-05-28 | $0.083874 | $0.081358 | $0.086390 |
| 2027-05-29 | $0.082440 | $0.079967 | $0.084913 |
| 2027-05-30 | $0.082999 | $0.080509 | $0.085489 |
| 2027-05-31 | $0.085316 | $0.082756 | $0.087875 |
| 2027 June | |||
| 2027-06-01 | $0.082650 | $0.080170 | $0.085129 |
| 2027-06-02 | $0.083345 | $0.080844 | $0.085845 |
| 2027-06-03 | $0.082400 | $0.079928 | $0.084872 |
| 2027-06-04 | $0.080457 | $0.078044 | $0.082871 |
| 2027-06-05 | $0.081466 | $0.079022 | $0.083910 |
| 2027-06-06 | $0.084343 | $0.081813 | $0.086873 |
| 2027-06-07 | $0.084549 | $0.082013 | $0.087086 |
| 2027-06-08 | $0.082748 | $0.080265 | $0.085230 |
| 2027-06-09 | $0.082149 | $0.079684 | $0.084613 |
| 2027-06-10 | $0.079278 | $0.076900 | $0.081657 |
| 2027-06-11 | $0.076508 | $0.074213 | $0.078803 |
| 2027-06-12 | $0.079210 | $0.076834 | $0.081586 |
| 2027-06-13 | $0.076442 | $0.074149 | $0.078735 |
| 2027-06-14 | $0.073771 | $0.071558 | $0.075984 |
| 2027-06-15 | $0.071193 | $0.069057 | $0.073329 |
| 2027-06-16 | $0.069721 | $0.067629 | $0.071812 |
| 2027-06-17 | $0.072183 | $0.070017 | $0.074348 |
| 2027-06-18 | $0.072259 | $0.070092 | $0.074427 |
| 2027-06-19 | $0.073463 | $0.071259 | $0.075666 |
| 2027-06-20 | $0.074736 | $0.072494 | $0.076978 |
| 2027-06-21 | $0.077375 | $0.075054 | $0.079696 |
| 2027-06-22 | $0.074671 | $0.072431 | $0.076911 |
| 2027-06-23 | $0.072786 | $0.070603 | $0.074970 |
| 2027-06-24 | $0.075218 | $0.072961 | $0.077474 |
| 2027-06-25 | $0.077874 | $0.075538 | $0.080210 |
| 2027-06-26 | $0.080624 | $0.078205 | $0.083043 |
| 2027-06-27 | $0.083273 | $0.080775 | $0.085771 |
| 2027-06-28 | $0.082314 | $0.079844 | $0.084783 |
| 2027-06-29 | $0.080148 | $0.077744 | $0.082552 |
| 2027-06-30 | $0.077347 | $0.075027 | $0.079668 |
| 2027 July | |||
| 2027-07-01 | $0.078850 | $0.076485 | $0.081216 |
| 2027-07-02 | $0.081635 | $0.079186 | $0.084084 |
| 2027-07-03 | $0.083865 | $0.081349 | $0.086381 |
| 2027-07-04 | $0.080993 | $0.078564 | $0.083423 |
| 2027-07-05 | $0.080062 | $0.077660 | $0.082464 |
| 2027-07-06 | $0.082099 | $0.079636 | $0.084562 |
| 2027-07-07 | $0.081646 | $0.079197 | $0.084095 |
| 2027-07-08 | $0.081536 | $0.079090 | $0.083982 |
| 2027-07-09 | $0.078687 | $0.076326 | $0.081047 |
| 2027-07-10 | $0.080651 | $0.078231 | $0.083070 |
| 2027-07-11 | $0.082953 | $0.080464 | $0.085442 |
| 2027-07-12 | $0.085719 | $0.083148 | $0.088291 |
| 2027-07-13 | $0.082724 | $0.080242 | $0.085206 |
| 2027-07-14 | $0.079833 | $0.077438 | $0.082228 |
| 2027-07-15 | $0.081144 | $0.078709 | $0.083578 |
| 2027-07-16 | $0.080557 | $0.078140 | $0.082973 |
| 2027-07-17 | $0.077846 | $0.075511 | $0.080182 |
| 2027-07-18 | $0.075126 | $0.072872 | $0.077380 |
| 2027-07-19 | $0.073904 | $0.071687 | $0.076121 |
| 2027-07-20 | $0.076034 | $0.073753 | $0.078315 |
| 2027-07-21 | $0.073377 | $0.071176 | $0.075578 |
| 2027-07-22 | $0.075969 | $0.073690 | $0.078248 |
| 2027-07-23 | $0.077298 | $0.074980 | $0.079617 |
| 2027-07-24 | $0.077837 | $0.075502 | $0.080172 |
| 2027-07-25 | $0.077513 | $0.075188 | $0.079838 |
| 2027-07-26 | $0.080250 | $0.077843 | $0.082658 |
| 2027-07-27 | $0.080716 | $0.078295 | $0.083138 |
| 2027-07-28 | $0.083567 | $0.081060 | $0.086074 |
| 2027-07-29 | $0.080785 | $0.078361 | $0.083208 |
| 2027-07-30 | $0.077962 | $0.075623 | $0.080301 |
| 2027-07-31 | $0.077549 | $0.075223 | $0.079875 |
| 2027 August | |||
| 2027-08-01 | $0.074839 | $0.072594 | $0.077084 |
| 2027-08-02 | $0.076911 | $0.074604 | $0.079218 |
| 2027-08-03 | $0.079627 | $0.077238 | $0.082016 |
| 2027-08-04 | $0.079207 | $0.076831 | $0.081584 |
| 2027-08-05 | $0.077486 | $0.075162 | $0.079811 |
| 2027-08-06 | $0.077480 | $0.075156 | $0.079805 |
| 2027-08-07 | $0.076529 | $0.074233 | $0.078825 |
| 2027-08-08 | $0.076506 | $0.074211 | $0.078801 |
| 2027-08-09 | $0.078206 | $0.075860 | $0.080552 |
| 2027-08-10 | $0.078483 | $0.076128 | $0.080837 |
| 2027-08-11 | $0.080800 | $0.078376 | $0.083224 |
| 2027-08-12 | $0.082350 | $0.079879 | $0.084820 |
| 2027-08-13 | $0.083220 | $0.080723 | $0.085717 |
| 2027-08-14 | $0.084175 | $0.081649 | $0.086700 |
| 2027-08-15 | $0.086888 | $0.084282 | $0.089495 |
| 2027-08-16 | $0.089957 | $0.087258 | $0.092655 |
| 2027-08-17 | $0.092301 | $0.089532 | $0.095070 |
| 2027-08-18 | $0.091473 | $0.088729 | $0.094217 |
| 2027-08-19 | $0.093094 | $0.090301 | $0.095887 |
| 2027-08-20 | $0.089841 | $0.087146 | $0.092536 |
| 2027-08-21 | $0.093014 | $0.090224 | $0.095804 |
| 2027-08-22 | $0.096299 | $0.093410 | $0.099188 |
| 2027-08-23 | $0.097774 | $0.094841 | $0.100707 |
| 2027-08-24 | $0.096698 | $0.093797 | $0.099599 |
| 2027-08-25 | $0.097185 | $0.094269 | $0.100100 |
| 2027-08-26 | $0.097698 | $0.094767 | $0.100629 |
| 2027-08-27 | $0.098211 | $0.095264 | $0.101157 |
| 2027-08-28 | $0.099007 | $0.096037 | $0.101977 |
| 2027-08-29 | $0.102504 | $0.099428 | $0.105579 |
| 2027-08-30 | $0.106124 | $0.102940 | $0.109307 |
| 2027-08-31 | $0.106231 | $0.103044 | $0.109418 |
| 2027 September | |||
| 2027-09-01 | $0.102519 | $0.099444 | $0.105595 |
| 2027-09-02 | $0.103795 | $0.100681 | $0.106909 |
| 2027-09-03 | $0.106316 | $0.103127 | $0.109506 |
| 2027-09-04 | $0.108190 | $0.104944 | $0.111436 |
| 2027-09-05 | $0.112011 | $0.108650 | $0.115371 |
| 2027-09-06 | $0.115967 | $0.112488 | $0.119446 |
| 2027-09-07 | $0.111983 | $0.108623 | $0.115342 |
| 2027-09-08 | $0.114934 | $0.111486 | $0.118382 |
| 2027-09-09 | $0.115711 | $0.112240 | $0.119182 |
| 2027-09-10 | $0.113296 | $0.109897 | $0.116695 |
| 2027-09-11 | $0.110311 | $0.107002 | $0.113620 |
| 2027-09-12 | $0.114207 | $0.110781 | $0.117633 |
| 2027-09-13 | $0.113786 | $0.110373 | $0.117200 |
| 2027-09-14 | $0.109810 | $0.106516 | $0.113105 |
| 2027-09-15 | $0.105973 | $0.102794 | $0.109152 |
| 2027-09-16 | $0.109716 | $0.106424 | $0.113007 |
| 2027-09-17 | $0.113591 | $0.110183 | $0.116998 |
| 2027-09-18 | $0.117117 | $0.113604 | $0.120631 |
| 2027-09-19 | $0.118753 | $0.115190 | $0.122316 |
| 2027-09-20 | $0.119032 | $0.115461 | $0.122603 |
| 2027-09-21 | $0.118874 | $0.115307 | $0.122440 |
| 2027-09-22 | $0.123072 | $0.119380 | $0.126764 |
| 2027-09-23 | $0.120527 | $0.116912 | $0.124143 |
| 2027-09-24 | $0.117754 | $0.114221 | $0.121287 |
| 2027-09-25 | $0.120462 | $0.116848 | $0.124076 |
| 2027-09-26 | $0.124716 | $0.120975 | $0.128457 |
| 2027-09-27 | $0.120358 | $0.116747 | $0.123969 |
| 2027-09-28 | $0.120679 | $0.117058 | $0.124299 |
| 2027-09-29 | $0.116462 | $0.112968 | $0.119956 |
| 2027-09-30 | $0.115284 | $0.111826 | $0.118743 |
| 2027 October | |||
| 2027-10-01 | $0.118110 | $0.114567 | $0.121653 |
| 2027-10-02 | $0.114047 | $0.110626 | $0.117468 |
| 2027-10-03 | $0.110062 | $0.106760 | $0.113364 |
| 2027-10-04 | $0.109179 | $0.105904 | $0.112455 |
| 2027-10-05 | $0.108300 | $0.105051 | $0.111549 |
| 2027-10-06 | $0.108013 | $0.104772 | $0.111253 |
| 2027-10-07 | $0.106261 | $0.103074 | $0.109449 |
| 2027-10-08 | $0.102548 | $0.099472 | $0.105625 |
| 2027-10-09 | $0.098965 | $0.095996 | $0.101934 |
| 2027-10-10 | $0.098967 | $0.095998 | $0.101936 |
| 2027-10-11 | $0.098818 | $0.095853 | $0.101782 |
| 2027-10-12 | $0.102308 | $0.099238 | $0.105377 |
| 2027-10-13 | $0.105921 | $0.102743 | $0.109098 |
| 2027-10-14 | $0.108059 | $0.104817 | $0.111301 |
| 2027-10-15 | $0.104382 | $0.101250 | $0.107513 |
| 2027-10-16 | $0.106618 | $0.103419 | $0.109816 |
| 2027-10-17 | $0.110383 | $0.107072 | $0.113695 |
| 2027-10-18 | $0.106526 | $0.103330 | $0.109722 |
| 2027-10-19 | $0.110288 | $0.106979 | $0.113597 |
| 2027-10-20 | $0.107652 | $0.104422 | $0.110881 |
| 2027-10-21 | $0.106804 | $0.103599 | $0.110008 |
| 2027-10-22 | $0.103072 | $0.099979 | $0.106164 |
| 2027-10-23 | $0.106712 | $0.103510 | $0.109913 |
| 2027-10-24 | $0.102983 | $0.099893 | $0.106072 |
| 2027-10-25 | $0.102793 | $0.099709 | $0.105877 |
| 2027-10-26 | $0.104771 | $0.101628 | $0.107914 |
| 2027-10-27 | $0.101110 | $0.098077 | $0.104144 |
| 2027-10-28 | $0.101519 | $0.098474 | $0.104565 |
| 2027-10-29 | $0.104924 | $0.101776 | $0.108071 |
| 2027-10-30 | $0.106736 | $0.103534 | $0.109938 |
| 2027-10-31 | $0.108188 | $0.104943 | $0.111434 |
| 2027 November | |||
| 2027-11-01 | $0.109653 | $0.106364 | $0.112943 |
| 2027-11-02 | $0.106776 | $0.103573 | $0.109979 |
| 2027-11-03 | $0.106697 | $0.103496 | $0.109898 |