Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.171063 | $0.165931 | $0.176194 |
| 2027-01-02 | $0.165028 | $0.160077 | $0.169979 |
| 2027-01-03 | $0.170973 | $0.165844 | $0.176103 |
| 2027-01-04 | $0.171969 | $0.166810 | $0.177128 |
| 2027-01-05 | $0.170537 | $0.165421 | $0.175653 |
| 2027-01-06 | $0.167862 | $0.162826 | $0.172898 |
| 2027-01-07 | $0.161940 | $0.157082 | $0.166799 |
| 2027-01-08 | $0.167775 | $0.162742 | $0.172808 |
| 2027-01-09 | $0.173819 | $0.168605 | $0.179034 |
| 2027-01-10 | $0.169906 | $0.164808 | $0.175003 |
| 2027-01-11 | $0.171222 | $0.166085 | $0.176359 |
| 2027-01-12 | $0.169299 | $0.164220 | $0.174378 |
| 2027-01-13 | $0.164997 | $0.160047 | $0.169947 |
| 2027-01-14 | $0.166456 | $0.161463 | $0.171450 |
| 2027-01-15 | $0.171019 | $0.165888 | $0.176150 |
| 2027-01-16 | $0.168835 | $0.163770 | $0.173901 |
| 2027-01-17 | $0.174275 | $0.169047 | $0.179503 |
| 2027-01-18 | $0.176330 | $0.171040 | $0.181620 |
| 2027-01-19 | $0.182683 | $0.177202 | $0.188163 |
| 2027-01-20 | $0.176238 | $0.170951 | $0.181525 |
| 2027-01-21 | $0.172503 | $0.167328 | $0.177679 |
| 2027-01-22 | $0.166418 | $0.161425 | $0.171410 |
| 2027-01-23 | $0.172413 | $0.167241 | $0.177586 |
| 2027-01-24 | $0.173252 | $0.168054 | $0.178449 |
| 2027-01-25 | $0.167242 | $0.162225 | $0.172259 |
| 2027-01-26 | $0.161342 | $0.156502 | $0.166182 |
| 2027-01-27 | $0.160849 | $0.156023 | $0.165674 |
| 2027-01-28 | $0.156544 | $0.151847 | $0.161240 |
| 2027-01-29 | $0.156432 | $0.151739 | $0.161125 |
| 2027-01-30 | $0.162068 | $0.157206 | $0.166930 |
| 2027-01-31 | $0.156350 | $0.151660 | $0.161041 |
| 2027 February | |||
| 2027-02-01 | $0.152545 | $0.147969 | $0.157122 |
| 2027-02-02 | $0.147738 | $0.143306 | $0.152170 |
| 2027-02-03 | $0.142526 | $0.138251 | $0.146802 |
| 2027-02-04 | $0.137498 | $0.133373 | $0.141623 |
| 2027-02-05 | $0.141148 | $0.136914 | $0.145382 |
| 2027-02-06 | $0.136169 | $0.132084 | $0.140254 |
| 2027-02-07 | $0.131365 | $0.127424 | $0.135306 |
| 2027-02-08 | $0.136098 | $0.132015 | $0.140181 |
| 2027-02-09 | $0.141001 | $0.136771 | $0.145231 |
| 2027-02-10 | $0.146081 | $0.141698 | $0.150463 |
| 2027-02-11 | $0.140927 | $0.136700 | $0.145155 |
| 2027-02-12 | $0.146005 | $0.141624 | $0.150385 |
| 2027-02-13 | $0.140854 | $0.136628 | $0.145080 |
| 2027-02-14 | $0.145929 | $0.141551 | $0.150306 |
| 2027-02-15 | $0.142652 | $0.138372 | $0.146932 |
| 2027-02-16 | $0.147281 | $0.142862 | $0.151699 |
| 2027-02-17 | $0.152587 | $0.148009 | $0.157164 |
| 2027-02-18 | $0.147204 | $0.142788 | $0.151620 |
| 2027-02-19 | $0.148028 | $0.143587 | $0.152469 |
| 2027-02-20 | $0.146436 | $0.142043 | $0.150830 |
| 2027-02-21 | $0.141270 | $0.137032 | $0.145509 |
| 2027-02-22 | $0.141387 | $0.137145 | $0.145629 |
| 2027-02-23 | $0.143029 | $0.138739 | $0.147320 |
| 2027-02-24 | $0.147453 | $0.143030 | $0.151877 |
| 2027-02-25 | $0.152766 | $0.148183 | $0.157349 |
| 2027-02-26 | $0.149584 | $0.145096 | $0.154071 |
| 2027-02-27 | $0.148130 | $0.143686 | $0.152574 |
| 2027-02-28 | $0.153467 | $0.148863 | $0.158071 |
| 2027 March | |||
| 2027-03-01 | $0.158996 | $0.154226 | $0.163766 |
| 2027-03-02 | $0.153387 | $0.148785 | $0.157988 |
| 2027-03-03 | $0.154308 | $0.149678 | $0.158937 |
| 2027-03-04 | $0.153605 | $0.148997 | $0.158213 |
| 2027-03-05 | $0.150249 | $0.145741 | $0.154756 |
| 2027-03-06 | $0.144980 | $0.140631 | $0.149330 |
| 2027-03-07 | $0.143792 | $0.139478 | $0.148106 |
| 2027-03-08 | $0.138719 | $0.134558 | $0.142881 |
| 2027-03-09 | $0.135540 | $0.131474 | $0.139606 |
| 2027-03-10 | $0.130759 | $0.126836 | $0.134681 |
| 2027-03-11 | $0.126146 | $0.122361 | $0.129930 |
| 2027-03-12 | $0.125309 | $0.121550 | $0.129068 |
| 2027-03-13 | $0.129823 | $0.125929 | $0.133718 |
| 2027-03-14 | $0.128012 | $0.124172 | $0.131852 |
| 2027-03-15 | $0.132624 | $0.128645 | $0.136603 |
| 2027-03-16 | $0.127945 | $0.124107 | $0.131784 |
| 2027-03-17 | $0.132555 | $0.128578 | $0.136532 |
| 2027-03-18 | $0.134358 | $0.130328 | $0.138389 |
| 2027-03-19 | $0.139199 | $0.135023 | $0.143375 |
| 2027-03-20 | $0.135579 | $0.131511 | $0.139646 |
| 2027-03-21 | $0.140463 | $0.136249 | $0.144677 |
| 2027-03-22 | $0.143532 | $0.139226 | $0.147838 |
| 2027-03-23 | $0.142740 | $0.138458 | $0.147022 |
| 2027-03-24 | $0.140077 | $0.135875 | $0.144280 |
| 2027-03-25 | $0.145124 | $0.140770 | $0.149478 |
| 2027-03-26 | $0.140004 | $0.135804 | $0.144204 |
| 2027-03-27 | $0.135065 | $0.131013 | $0.139117 |
| 2027-03-28 | $0.130961 | $0.127032 | $0.134890 |
| 2027-03-29 | $0.132591 | $0.128613 | $0.136568 |
| 2027-03-30 | $0.137125 | $0.133011 | $0.141238 |
| 2027-03-31 | $0.137752 | $0.133619 | $0.141884 |
| 2027 April | |||
| 2027-04-01 | $0.141772 | $0.137519 | $0.146025 |
| 2027-04-02 | $0.138064 | $0.133922 | $0.142206 |
| 2027-04-03 | $0.139984 | $0.135785 | $0.144184 |
| 2027-04-04 | $0.143415 | $0.139112 | $0.147717 |
| 2027-04-05 | $0.142752 | $0.138469 | $0.147034 |
| 2027-04-06 | $0.146928 | $0.142521 | $0.151336 |
| 2027-04-07 | $0.146235 | $0.141848 | $0.150622 |
| 2027-04-08 | $0.141076 | $0.136844 | $0.145309 |
| 2027-04-09 | $0.137100 | $0.132987 | $0.141213 |
| 2027-04-10 | $0.136609 | $0.132510 | $0.140707 |
| 2027-04-11 | $0.139534 | $0.135348 | $0.143720 |
| 2027-04-12 | $0.141322 | $0.137083 | $0.145562 |
| 2027-04-13 | $0.144630 | $0.140291 | $0.148969 |
| 2027-04-14 | $0.142453 | $0.138180 | $0.146727 |
| 2027-04-15 | $0.147585 | $0.143158 | $0.152013 |
| 2027-04-16 | $0.152550 | $0.147974 | $0.157127 |
| 2027-04-17 | $0.147175 | $0.142759 | $0.151590 |
| 2027-04-18 | $0.147456 | $0.143032 | $0.151880 |
| 2027-04-19 | $0.145690 | $0.141320 | $0.150061 |
| 2027-04-20 | $0.145675 | $0.141305 | $0.150045 |
| 2027-04-21 | $0.147064 | $0.142652 | $0.151476 |
| 2027-04-22 | $0.141876 | $0.137620 | $0.146132 |
| 2027-04-23 | $0.141849 | $0.137593 | $0.146104 |
| 2027-04-24 | $0.146959 | $0.142550 | $0.151368 |
| 2027-04-25 | $0.151214 | $0.146677 | $0.155750 |
| 2027-04-26 | $0.150270 | $0.145762 | $0.154779 |
| 2027-04-27 | $0.150384 | $0.145873 | $0.154896 |
| 2027-04-28 | $0.155802 | $0.151128 | $0.160477 |
| 2027-04-29 | $0.161416 | $0.156573 | $0.166258 |
| 2027-04-30 | $0.155721 | $0.151050 | $0.160393 |
| 2027 May | |||
| 2027-05-01 | $0.154783 | $0.150139 | $0.159426 |
| 2027-05-02 | $0.155889 | $0.151212 | $0.160565 |
| 2027-05-03 | $0.160446 | $0.155633 | $0.165259 |
| 2027-05-04 | $0.159070 | $0.154298 | $0.163842 |
| 2027-05-05 | $0.157933 | $0.153195 | $0.162671 |
| 2027-05-06 | $0.158455 | $0.153702 | $0.163209 |
| 2027-05-07 | $0.153974 | $0.149355 | $0.158593 |
| 2027-05-08 | $0.159522 | $0.154736 | $0.164307 |
| 2027-05-09 | $0.164838 | $0.159893 | $0.169783 |
| 2027-05-10 | $0.170776 | $0.165653 | $0.175900 |
| 2027-05-11 | $0.164752 | $0.159809 | $0.169694 |
| 2027-05-12 | $0.165406 | $0.160444 | $0.170369 |
| 2027-05-13 | $0.164321 | $0.159391 | $0.169250 |
| 2027-05-14 | $0.162904 | $0.158017 | $0.167792 |
| 2027-05-15 | $0.159622 | $0.154833 | $0.164411 |
| 2027-05-16 | $0.156936 | $0.152228 | $0.161644 |
| 2027-05-17 | $0.151399 | $0.146857 | $0.155941 |
| 2027-05-18 | $0.151271 | $0.146733 | $0.155809 |
| 2027-05-19 | $0.152584 | $0.148006 | $0.157161 |
| 2027-05-20 | $0.151128 | $0.146594 | $0.155662 |
| 2027-05-21 | $0.154122 | $0.149499 | $0.158746 |
| 2027-05-22 | $0.151611 | $0.147063 | $0.156160 |
| 2027-05-23 | $0.156750 | $0.152047 | $0.161452 |
| 2027-05-24 | $0.151220 | $0.146683 | $0.155756 |
| 2027-05-25 | $0.148897 | $0.144430 | $0.153364 |
| 2027-05-26 | $0.145370 | $0.141009 | $0.149731 |
| 2027-05-27 | $0.149593 | $0.145105 | $0.154081 |
| 2027-05-28 | $0.151308 | $0.146769 | $0.155847 |
| 2027-05-29 | $0.150938 | $0.146410 | $0.155466 |
| 2027-05-30 | $0.149410 | $0.144928 | $0.153892 |
| 2027-05-31 | $0.148465 | $0.144011 | $0.152919 |
| 2027 June | |||
| 2027-06-01 | $0.149101 | $0.144628 | $0.153574 |
| 2027-06-02 | $0.148814 | $0.144350 | $0.153279 |
| 2027-06-03 | $0.148931 | $0.144463 | $0.153399 |
| 2027-06-04 | $0.148634 | $0.144175 | $0.153093 |
| 2027-06-05 | $0.148895 | $0.144428 | $0.153362 |
| 2027-06-06 | $0.154259 | $0.149631 | $0.158887 |
| 2027-06-07 | $0.156801 | $0.152097 | $0.161505 |
| 2027-06-08 | $0.158011 | $0.153271 | $0.162752 |
| 2027-06-09 | $0.163704 | $0.158793 | $0.168615 |
| 2027-06-10 | $0.163233 | $0.158336 | $0.168129 |
| 2027-06-11 | $0.157474 | $0.152750 | $0.162198 |
| 2027-06-12 | $0.160133 | $0.155329 | $0.164937 |
| 2027-06-13 | $0.155037 | $0.150386 | $0.159689 |
| 2027-06-14 | $0.156061 | $0.151379 | $0.160743 |
| 2027-06-15 | $0.157668 | $0.152938 | $0.162399 |
| 2027-06-16 | $0.152106 | $0.147543 | $0.156669 |
| 2027-06-17 | $0.152015 | $0.147455 | $0.156575 |
| 2027-06-18 | $0.149908 | $0.145410 | $0.154405 |
| 2027-06-19 | $0.148523 | $0.144067 | $0.152978 |
| 2027-06-20 | $0.153024 | $0.148433 | $0.157614 |
| 2027-06-21 | $0.152832 | $0.148247 | $0.157417 |
| 2027-06-22 | $0.152128 | $0.147564 | $0.156691 |
| 2027-06-23 | $0.151172 | $0.146637 | $0.155707 |
| 2027-06-24 | $0.149571 | $0.145084 | $0.154058 |
| 2027-06-25 | $0.147284 | $0.142865 | $0.151703 |
| 2027-06-26 | $0.150736 | $0.146214 | $0.155258 |
| 2027-06-27 | $0.149373 | $0.144892 | $0.153855 |
| 2027-06-28 | $0.149355 | $0.144874 | $0.153835 |
| 2027-06-29 | $0.146351 | $0.141961 | $0.150742 |
| 2027-06-30 | $0.144011 | $0.139691 | $0.148331 |
| 2027 July | |||
| 2027-07-01 | $0.146044 | $0.141663 | $0.150425 |
| 2027-07-02 | $0.147900 | $0.143463 | $0.152337 |
| 2027-07-03 | $0.144071 | $0.139749 | $0.148393 |
| 2027-07-04 | $0.148399 | $0.143947 | $0.152851 |
| 2027-07-05 | $0.147630 | $0.143201 | $0.152058 |
| 2027-07-06 | $0.152611 | $0.148032 | $0.157189 |
| 2027-07-07 | $0.150867 | $0.146341 | $0.155392 |
| 2027-07-08 | $0.147184 | $0.142769 | $0.151600 |
| 2027-07-09 | $0.144601 | $0.140263 | $0.148939 |
| 2027-07-10 | $0.144840 | $0.140494 | $0.149185 |
| 2027-07-11 | $0.142091 | $0.137829 | $0.146354 |
| 2027-07-12 | $0.140896 | $0.136669 | $0.145123 |
| 2027-07-13 | $0.140697 | $0.136476 | $0.144918 |
| 2027-07-14 | $0.141507 | $0.137262 | $0.145752 |
| 2027-07-15 | $0.146605 | $0.142207 | $0.151003 |
| 2027-07-16 | $0.144261 | $0.139934 | $0.148589 |
| 2027-07-17 | $0.141288 | $0.137049 | $0.145526 |
| 2027-07-18 | $0.139615 | $0.135426 | $0.143803 |
| 2027-07-19 | $0.140110 | $0.135906 | $0.144313 |
| 2027-07-20 | $0.141571 | $0.137324 | $0.145818 |
| 2027-07-21 | $0.145705 | $0.141333 | $0.150076 |
| 2027-07-22 | $0.144263 | $0.139935 | $0.148591 |
| 2027-07-23 | $0.147550 | $0.143123 | $0.151976 |
| 2027-07-24 | $0.149352 | $0.144872 | $0.153833 |
| 2027-07-25 | $0.146799 | $0.142395 | $0.151203 |
| 2027-07-26 | $0.147795 | $0.143361 | $0.152229 |
| 2027-07-27 | $0.151920 | $0.147362 | $0.156477 |
| 2027-07-28 | $0.147173 | $0.142758 | $0.151589 |
| 2027-07-29 | $0.148410 | $0.143958 | $0.152862 |
| 2027-07-30 | $0.146727 | $0.142325 | $0.151129 |
| 2027-07-31 | $0.143269 | $0.138971 | $0.147567 |
| 2027 August | |||
| 2027-08-01 | $0.145065 | $0.140713 | $0.149417 |
| 2027-08-02 | $0.150291 | $0.145782 | $0.154800 |
| 2027-08-03 | $0.150659 | $0.146139 | $0.155179 |
| 2027-08-04 | $0.147448 | $0.143025 | $0.151872 |
| 2027-08-05 | $0.146382 | $0.141990 | $0.150773 |
| 2027-08-06 | $0.141218 | $0.136981 | $0.145454 |
| 2027-08-07 | $0.136236 | $0.132149 | $0.140323 |
| 2027-08-08 | $0.141144 | $0.136910 | $0.145378 |
| 2027-08-09 | $0.136165 | $0.132080 | $0.140250 |
| 2027-08-10 | $0.131361 | $0.127420 | $0.135302 |
| 2027-08-11 | $0.126727 | $0.122925 | $0.130529 |
| 2027-08-12 | $0.124105 | $0.120382 | $0.127829 |
| 2027-08-13 | $0.128577 | $0.124719 | $0.132434 |
| 2027-08-14 | $0.128713 | $0.124852 | $0.132575 |
| 2027-08-15 | $0.130856 | $0.126931 | $0.134782 |
| 2027-08-16 | $0.133124 | $0.129130 | $0.137118 |
| 2027-08-17 | $0.137920 | $0.133782 | $0.142058 |
| 2027-08-18 | $0.133055 | $0.129063 | $0.137046 |
| 2027-08-19 | $0.129695 | $0.125805 | $0.133586 |
| 2027-08-20 | $0.134028 | $0.130007 | $0.138049 |
| 2027-08-21 | $0.138857 | $0.134691 | $0.143022 |
| 2027-08-22 | $0.143859 | $0.139544 | $0.148175 |
| 2027-08-23 | $0.148585 | $0.144128 | $0.153043 |
| 2027-08-24 | $0.146874 | $0.142468 | $0.151280 |
| 2027-08-25 | $0.143010 | $0.138719 | $0.147300 |
| 2027-08-26 | $0.137965 | $0.133826 | $0.142104 |
| 2027-08-27 | $0.140645 | $0.136426 | $0.144865 |
| 2027-08-28 | $0.145713 | $0.141341 | $0.150084 |
| 2027-08-29 | $0.149693 | $0.145202 | $0.154184 |
| 2027-08-30 | $0.144568 | $0.140230 | $0.148905 |
| 2027-08-31 | $0.142904 | $0.138617 | $0.147192 |
| 2027 September | |||
| 2027-09-01 | $0.146541 | $0.142145 | $0.150937 |
| 2027-09-02 | $0.145732 | $0.141360 | $0.150104 |
| 2027-09-03 | $0.145536 | $0.141170 | $0.149902 |
| 2027-09-04 | $0.140401 | $0.136189 | $0.144613 |
| 2027-09-05 | $0.143906 | $0.139589 | $0.148223 |
| 2027-09-06 | $0.148014 | $0.143573 | $0.152454 |
| 2027-09-07 | $0.152950 | $0.148361 | $0.157538 |
| 2027-09-08 | $0.147554 | $0.143127 | $0.151981 |
| 2027-09-09 | $0.142349 | $0.138078 | $0.146619 |
| 2027-09-10 | $0.144685 | $0.140344 | $0.149025 |
| 2027-09-11 | $0.143639 | $0.139329 | $0.147948 |
| 2027-09-12 | $0.138806 | $0.134642 | $0.142970 |
| 2027-09-13 | $0.133909 | $0.129892 | $0.137926 |
| 2027-09-14 | $0.131730 | $0.127778 | $0.135682 |
| 2027-09-15 | $0.135527 | $0.131461 | $0.139593 |
| 2027-09-16 | $0.130746 | $0.126824 | $0.134669 |
| 2027-09-17 | $0.135457 | $0.131393 | $0.139520 |
| 2027-09-18 | $0.137828 | $0.133693 | $0.141963 |
| 2027-09-19 | $0.138787 | $0.134624 | $0.142951 |
| 2027-09-20 | $0.138210 | $0.134064 | $0.142357 |
| 2027-09-21 | $0.143190 | $0.138894 | $0.147485 |
| 2027-09-22 | $0.144021 | $0.139700 | $0.148341 |
| 2027-09-23 | $0.149209 | $0.144733 | $0.153686 |
| 2027-09-24 | $0.144242 | $0.139915 | $0.148569 |
| 2027-09-25 | $0.139153 | $0.134979 | $0.143328 |
| 2027-09-26 | $0.138417 | $0.134264 | $0.142569 |
| 2027-09-27 | $0.133534 | $0.129528 | $0.137540 |
| 2027-09-28 | $0.137230 | $0.133113 | $0.141347 |
| 2027-09-29 | $0.142174 | $0.137909 | $0.146439 |
| 2027-09-30 | $0.141425 | $0.137182 | $0.145668 |
| 2027 October | |||
| 2027-10-01 | $0.138352 | $0.134201 | $0.142502 |
| 2027-10-02 | $0.138341 | $0.134191 | $0.142491 |
| 2027-10-03 | $0.136643 | $0.132544 | $0.140742 |
| 2027-10-04 | $0.136601 | $0.132503 | $0.140699 |
| 2027-10-05 | $0.139637 | $0.135448 | $0.143826 |
| 2027-10-06 | $0.140131 | $0.135927 | $0.144335 |
| 2027-10-07 | $0.144268 | $0.139940 | $0.148596 |
| 2027-10-08 | $0.147036 | $0.142625 | $0.151447 |
| 2027-10-09 | $0.148589 | $0.144132 | $0.153047 |
| 2027-10-10 | $0.150294 | $0.145785 | $0.154802 |
| 2027-10-11 | $0.155139 | $0.150485 | $0.159793 |
| 2027-10-12 | $0.160728 | $0.155906 | $0.165550 |
| 2027-10-13 | $0.164917 | $0.159970 | $0.169865 |
| 2027-10-14 | $0.163438 | $0.158534 | $0.168341 |
| 2027-10-15 | $0.166334 | $0.161344 | $0.171324 |
| 2027-10-16 | $0.160466 | $0.155652 | $0.165280 |
| 2027-10-17 | $0.166247 | $0.161260 | $0.171235 |
| 2027-10-18 | $0.172237 | $0.167070 | $0.177404 |
| 2027-10-19 | $0.174875 | $0.169629 | $0.180121 |
| 2027-10-20 | $0.172950 | $0.167762 | $0.178139 |
| 2027-10-21 | $0.173821 | $0.168606 | $0.179035 |
| 2027-10-22 | $0.174739 | $0.169497 | $0.179981 |
| 2027-10-23 | $0.175656 | $0.170386 | $0.180925 |
| 2027-10-24 | $0.177080 | $0.171768 | $0.182393 |
| 2027-10-25 | $0.183460 | $0.177956 | $0.188964 |
| 2027-10-26 | $0.190070 | $0.184368 | $0.195772 |
| 2027-10-27 | $0.190262 | $0.184555 | $0.195970 |
| 2027-10-28 | $0.183550 | $0.178044 | $0.189057 |
| 2027-10-29 | $0.185834 | $0.180259 | $0.191409 |
| 2027-10-30 | $0.190349 | $0.184639 | $0.196059 |
| 2027-10-31 | $0.193703 | $0.187892 | $0.199514 |
| 2027 November | |||
| 2027-11-01 | $0.200682 | $0.194661 | $0.206702 |
| 2027-11-02 | $0.207912 | $0.201675 | $0.214149 |
| 2027-11-03 | $0.200769 | $0.194746 | $0.206793 |