Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.158875 | $0.154109 | $0.163641 |
| 2027-01-02 | $0.164596 | $0.159658 | $0.169534 |
| 2027-01-03 | $0.165555 | $0.160588 | $0.170521 |
| 2027-01-04 | $0.164176 | $0.159250 | $0.169101 |
| 2027-01-05 | $0.161601 | $0.156753 | $0.166449 |
| 2027-01-06 | $0.155899 | $0.151222 | $0.160576 |
| 2027-01-07 | $0.161513 | $0.156668 | $0.166358 |
| 2027-01-08 | $0.167328 | $0.162309 | $0.172348 |
| 2027-01-09 | $0.163561 | $0.158654 | $0.168468 |
| 2027-01-10 | $0.164828 | $0.159883 | $0.169773 |
| 2027-01-11 | $0.162977 | $0.158088 | $0.167866 |
| 2027-01-12 | $0.158836 | $0.154071 | $0.163601 |
| 2027-01-13 | $0.160241 | $0.155433 | $0.165048 |
| 2027-01-14 | $0.164633 | $0.159694 | $0.169572 |
| 2027-01-15 | $0.162531 | $0.157655 | $0.167407 |
| 2027-01-16 | $0.167767 | $0.162734 | $0.172800 |
| 2027-01-17 | $0.169745 | $0.164653 | $0.174838 |
| 2027-01-18 | $0.175857 | $0.170582 | $0.181133 |
| 2027-01-19 | $0.169653 | $0.164563 | $0.174743 |
| 2027-01-20 | $0.166058 | $0.161076 | $0.171040 |
| 2027-01-21 | $0.160200 | $0.155394 | $0.165006 |
| 2027-01-22 | $0.165968 | $0.160989 | $0.170947 |
| 2027-01-23 | $0.166775 | $0.161772 | $0.171778 |
| 2027-01-24 | $0.160990 | $0.156160 | $0.165819 |
| 2027-01-25 | $0.155310 | $0.150651 | $0.159969 |
| 2027-01-26 | $0.154835 | $0.150190 | $0.159480 |
| 2027-01-27 | $0.150691 | $0.146170 | $0.155212 |
| 2027-01-28 | $0.150583 | $0.146066 | $0.155101 |
| 2027-01-29 | $0.156005 | $0.151325 | $0.160685 |
| 2027-01-30 | $0.150501 | $0.145986 | $0.155016 |
| 2027-01-31 | $0.146839 | $0.142434 | $0.151244 |
| 2027 February | |||
| 2027-02-01 | $0.142212 | $0.137945 | $0.146478 |
| 2027-02-02 | $0.137194 | $0.133079 | $0.141310 |
| 2027-02-03 | $0.132354 | $0.128384 | $0.136325 |
| 2027-02-04 | $0.135867 | $0.131791 | $0.139943 |
| 2027-02-05 | $0.131074 | $0.127142 | $0.135006 |
| 2027-02-06 | $0.126450 | $0.122656 | $0.130243 |
| 2027-02-07 | $0.131003 | $0.127073 | $0.134933 |
| 2027-02-08 | $0.135720 | $0.131648 | $0.139791 |
| 2027-02-09 | $0.140606 | $0.136388 | $0.144825 |
| 2027-02-10 | $0.135646 | $0.131577 | $0.139715 |
| 2027-02-11 | $0.140530 | $0.136314 | $0.144746 |
| 2027-02-12 | $0.135572 | $0.131505 | $0.139639 |
| 2027-02-13 | $0.140454 | $0.136240 | $0.144667 |
| 2027-02-14 | $0.137300 | $0.133181 | $0.141419 |
| 2027-02-15 | $0.141755 | $0.137502 | $0.146008 |
| 2027-02-16 | $0.146859 | $0.142453 | $0.151265 |
| 2027-02-17 | $0.141678 | $0.137428 | $0.145928 |
| 2027-02-18 | $0.142472 | $0.138197 | $0.146746 |
| 2027-02-19 | $0.140939 | $0.136711 | $0.145168 |
| 2027-02-20 | $0.135967 | $0.131888 | $0.140046 |
| 2027-02-21 | $0.136079 | $0.131997 | $0.140162 |
| 2027-02-22 | $0.137660 | $0.133530 | $0.141790 |
| 2027-02-23 | $0.141918 | $0.137660 | $0.146175 |
| 2027-02-24 | $0.147028 | $0.142617 | $0.151439 |
| 2027-02-25 | $0.143965 | $0.139646 | $0.148284 |
| 2027-02-26 | $0.142566 | $0.138289 | $0.146843 |
| 2027-02-27 | $0.147700 | $0.143269 | $0.152131 |
| 2027-02-28 | $0.153018 | $0.148427 | $0.157608 |
| 2027 March | |||
| 2027-03-01 | $0.147619 | $0.143191 | $0.152048 |
| 2027-03-02 | $0.148506 | $0.144050 | $0.152961 |
| 2027-03-03 | $0.147830 | $0.143395 | $0.152265 |
| 2027-03-04 | $0.144599 | $0.140261 | $0.148937 |
| 2027-03-05 | $0.139529 | $0.135343 | $0.143715 |
| 2027-03-06 | $0.138385 | $0.134234 | $0.142537 |
| 2027-03-07 | $0.133503 | $0.129498 | $0.137508 |
| 2027-03-08 | $0.130443 | $0.126530 | $0.134357 |
| 2027-03-09 | $0.125841 | $0.122066 | $0.129617 |
| 2027-03-10 | $0.121402 | $0.117760 | $0.125044 |
| 2027-03-11 | $0.120596 | $0.116979 | $0.124214 |
| 2027-03-12 | $0.124939 | $0.121191 | $0.128687 |
| 2027-03-13 | $0.123196 | $0.119500 | $0.126891 |
| 2027-03-14 | $0.127631 | $0.123803 | $0.131460 |
| 2027-03-15 | $0.123129 | $0.119435 | $0.126822 |
| 2027-03-16 | $0.127562 | $0.123735 | $0.131389 |
| 2027-03-17 | $0.129298 | $0.125419 | $0.133176 |
| 2027-03-18 | $0.133953 | $0.129934 | $0.137972 |
| 2027-03-19 | $0.130469 | $0.126555 | $0.134383 |
| 2027-03-20 | $0.135167 | $0.131112 | $0.139222 |
| 2027-03-21 | $0.138121 | $0.133977 | $0.142264 |
| 2027-03-22 | $0.137358 | $0.133237 | $0.141479 |
| 2027-03-23 | $0.134796 | $0.130752 | $0.138840 |
| 2027-03-24 | $0.139649 | $0.135460 | $0.143839 |
| 2027-03-25 | $0.134722 | $0.130681 | $0.138764 |
| 2027-03-26 | $0.129969 | $0.126070 | $0.133869 |
| 2027-03-27 | $0.126020 | $0.122240 | $0.129801 |
| 2027-03-28 | $0.127588 | $0.123761 | $0.131416 |
| 2027-03-29 | $0.131951 | $0.127993 | $0.135910 |
| 2027-03-30 | $0.132555 | $0.128578 | $0.136531 |
| 2027-03-31 | $0.136423 | $0.132330 | $0.140516 |
| 2027 April | |||
| 2027-04-01 | $0.132855 | $0.128869 | $0.136840 |
| 2027-04-02 | $0.134703 | $0.130662 | $0.138744 |
| 2027-04-03 | $0.138004 | $0.133864 | $0.142144 |
| 2027-04-04 | $0.137366 | $0.133245 | $0.141487 |
| 2027-04-05 | $0.141385 | $0.137144 | $0.145627 |
| 2027-04-06 | $0.140718 | $0.136497 | $0.144940 |
| 2027-04-07 | $0.135754 | $0.131681 | $0.139826 |
| 2027-04-08 | $0.131927 | $0.127970 | $0.135885 |
| 2027-04-09 | $0.131454 | $0.127511 | $0.135398 |
| 2027-04-10 | $0.134269 | $0.130241 | $0.138297 |
| 2027-04-11 | $0.135990 | $0.131911 | $0.140070 |
| 2027-04-12 | $0.139173 | $0.134998 | $0.143348 |
| 2027-04-13 | $0.137078 | $0.132966 | $0.141191 |
| 2027-04-14 | $0.142014 | $0.137754 | $0.146275 |
| 2027-04-15 | $0.146791 | $0.142388 | $0.151195 |
| 2027-04-16 | $0.141619 | $0.137370 | $0.145867 |
| 2027-04-17 | $0.141890 | $0.137633 | $0.146146 |
| 2027-04-18 | $0.140191 | $0.135985 | $0.144396 |
| 2027-04-19 | $0.140176 | $0.135971 | $0.144381 |
| 2027-04-20 | $0.141513 | $0.137267 | $0.145758 |
| 2027-04-21 | $0.136520 | $0.132424 | $0.140616 |
| 2027-04-22 | $0.136494 | $0.132399 | $0.140588 |
| 2027-04-23 | $0.141408 | $0.137166 | $0.145651 |
| 2027-04-24 | $0.145502 | $0.141137 | $0.149867 |
| 2027-04-25 | $0.144595 | $0.140257 | $0.148933 |
| 2027-04-26 | $0.144704 | $0.140363 | $0.149046 |
| 2027-04-27 | $0.149915 | $0.145417 | $0.154412 |
| 2027-04-28 | $0.155313 | $0.150653 | $0.159972 |
| 2027-04-29 | $0.149833 | $0.145338 | $0.154328 |
| 2027-04-30 | $0.148930 | $0.144462 | $0.153398 |
| 2027 May | |||
| 2027-05-01 | $0.149994 | $0.145495 | $0.154494 |
| 2027-05-02 | $0.154379 | $0.149748 | $0.159011 |
| 2027-05-03 | $0.153056 | $0.148464 | $0.157647 |
| 2027-05-04 | $0.151962 | $0.147403 | $0.156520 |
| 2027-05-05 | $0.152464 | $0.147890 | $0.157038 |
| 2027-05-06 | $0.148152 | $0.143708 | $0.152597 |
| 2027-05-07 | $0.153487 | $0.148882 | $0.158091 |
| 2027-05-08 | $0.158602 | $0.153844 | $0.163360 |
| 2027-05-09 | $0.164313 | $0.159383 | $0.169242 |
| 2027-05-10 | $0.158516 | $0.153760 | $0.163271 |
| 2027-05-11 | $0.159146 | $0.154371 | $0.163920 |
| 2027-05-12 | $0.158101 | $0.153358 | $0.162844 |
| 2027-05-13 | $0.156738 | $0.152036 | $0.161440 |
| 2027-05-14 | $0.153580 | $0.148973 | $0.158188 |
| 2027-05-15 | $0.150996 | $0.146466 | $0.155525 |
| 2027-05-16 | $0.145668 | $0.141298 | $0.150038 |
| 2027-05-17 | $0.145545 | $0.141179 | $0.149911 |
| 2027-05-18 | $0.146808 | $0.142404 | $0.151212 |
| 2027-05-19 | $0.145407 | $0.141045 | $0.149770 |
| 2027-05-20 | $0.148288 | $0.143840 | $0.152737 |
| 2027-05-21 | $0.145872 | $0.141496 | $0.150248 |
| 2027-05-22 | $0.150816 | $0.146292 | $0.155340 |
| 2027-05-23 | $0.145495 | $0.141130 | $0.149860 |
| 2027-05-24 | $0.143261 | $0.138963 | $0.147559 |
| 2027-05-25 | $0.139867 | $0.135671 | $0.144063 |
| 2027-05-26 | $0.143930 | $0.139612 | $0.148248 |
| 2027-05-27 | $0.145580 | $0.141213 | $0.149948 |
| 2027-05-28 | $0.145224 | $0.140868 | $0.149581 |
| 2027-05-29 | $0.143754 | $0.139441 | $0.148067 |
| 2027-05-30 | $0.142844 | $0.138559 | $0.147130 |
| 2027-05-31 | $0.143457 | $0.139153 | $0.147761 |
| 2027 June | |||
| 2027-06-01 | $0.143181 | $0.138885 | $0.147476 |
| 2027-06-02 | $0.143293 | $0.138994 | $0.147592 |
| 2027-06-03 | $0.143007 | $0.138717 | $0.147298 |
| 2027-06-04 | $0.143258 | $0.138960 | $0.147556 |
| 2027-06-05 | $0.148416 | $0.143964 | $0.152869 |
| 2027-06-06 | $0.150863 | $0.146337 | $0.155388 |
| 2027-06-07 | $0.152027 | $0.147466 | $0.156587 |
| 2027-06-08 | $0.157501 | $0.152776 | $0.162226 |
| 2027-06-09 | $0.157047 | $0.152336 | $0.161758 |
| 2027-06-10 | $0.151506 | $0.146961 | $0.156052 |
| 2027-06-11 | $0.154065 | $0.149443 | $0.158687 |
| 2027-06-12 | $0.149162 | $0.144687 | $0.153637 |
| 2027-06-13 | $0.150147 | $0.145643 | $0.154651 |
| 2027-06-14 | $0.151693 | $0.147143 | $0.156244 |
| 2027-06-15 | $0.146342 | $0.141951 | $0.150732 |
| 2027-06-16 | $0.146254 | $0.141866 | $0.150641 |
| 2027-06-17 | $0.144226 | $0.139900 | $0.148553 |
| 2027-06-18 | $0.142894 | $0.138607 | $0.147181 |
| 2027-06-19 | $0.147224 | $0.142808 | $0.151641 |
| 2027-06-20 | $0.147040 | $0.142629 | $0.151451 |
| 2027-06-21 | $0.146362 | $0.141971 | $0.150753 |
| 2027-06-22 | $0.145443 | $0.141080 | $0.149806 |
| 2027-06-23 | $0.143902 | $0.139585 | $0.148219 |
| 2027-06-24 | $0.141702 | $0.137451 | $0.145953 |
| 2027-06-25 | $0.145024 | $0.140673 | $0.149374 |
| 2027-06-26 | $0.143712 | $0.139401 | $0.148024 |
| 2027-06-27 | $0.143694 | $0.139383 | $0.148005 |
| 2027-06-28 | $0.140805 | $0.136580 | $0.145029 |
| 2027-06-29 | $0.138553 | $0.134397 | $0.142710 |
| 2027-06-30 | $0.140509 | $0.136294 | $0.144725 |
| 2027 July | |||
| 2027-07-01 | $0.142295 | $0.138026 | $0.146564 |
| 2027-07-02 | $0.138611 | $0.134452 | $0.142769 |
| 2027-07-03 | $0.142775 | $0.138492 | $0.147059 |
| 2027-07-04 | $0.142035 | $0.137774 | $0.146296 |
| 2027-07-05 | $0.146827 | $0.142422 | $0.151232 |
| 2027-07-06 | $0.145149 | $0.140794 | $0.149503 |
| 2027-07-07 | $0.141606 | $0.137358 | $0.145854 |
| 2027-07-08 | $0.139120 | $0.134947 | $0.143294 |
| 2027-07-09 | $0.139350 | $0.135170 | $0.143531 |
| 2027-07-10 | $0.136706 | $0.132605 | $0.140807 |
| 2027-07-11 | $0.135556 | $0.131490 | $0.139623 |
| 2027-07-12 | $0.135365 | $0.131304 | $0.139426 |
| 2027-07-13 | $0.136144 | $0.132060 | $0.140228 |
| 2027-07-14 | $0.141046 | $0.136815 | $0.145278 |
| 2027-07-15 | $0.138791 | $0.134628 | $0.142955 |
| 2027-07-16 | $0.135930 | $0.131852 | $0.140008 |
| 2027-07-17 | $0.134321 | $0.130291 | $0.138351 |
| 2027-07-18 | $0.134797 | $0.130753 | $0.138841 |
| 2027-07-19 | $0.136203 | $0.132117 | $0.140289 |
| 2027-07-20 | $0.140180 | $0.135974 | $0.144385 |
| 2027-07-21 | $0.138793 | $0.134629 | $0.142957 |
| 2027-07-22 | $0.141955 | $0.137696 | $0.146214 |
| 2027-07-23 | $0.143689 | $0.139379 | $0.148000 |
| 2027-07-24 | $0.141233 | $0.136996 | $0.145470 |
| 2027-07-25 | $0.142191 | $0.137925 | $0.146457 |
| 2027-07-26 | $0.146159 | $0.141775 | $0.150544 |
| 2027-07-27 | $0.141593 | $0.137345 | $0.145841 |
| 2027-07-28 | $0.142783 | $0.138499 | $0.147066 |
| 2027-07-29 | $0.141164 | $0.136929 | $0.145399 |
| 2027-07-30 | $0.137836 | $0.133701 | $0.141972 |
| 2027-07-31 | $0.139564 | $0.135377 | $0.143751 |
| 2027 August | |||
| 2027-08-01 | $0.144589 | $0.140252 | $0.148927 |
| 2027-08-02 | $0.144944 | $0.140595 | $0.149292 |
| 2027-08-03 | $0.141855 | $0.137599 | $0.146110 |
| 2027-08-04 | $0.140828 | $0.136603 | $0.145053 |
| 2027-08-05 | $0.135860 | $0.131784 | $0.139936 |
| 2027-08-06 | $0.131067 | $0.127135 | $0.134999 |
| 2027-08-07 | $0.135786 | $0.131712 | $0.139860 |
| 2027-08-08 | $0.130996 | $0.127066 | $0.134925 |
| 2027-08-09 | $0.126374 | $0.122583 | $0.130165 |
| 2027-08-10 | $0.121916 | $0.118258 | $0.125573 |
| 2027-08-11 | $0.119394 | $0.115812 | $0.122975 |
| 2027-08-12 | $0.123693 | $0.119982 | $0.127403 |
| 2027-08-13 | $0.123824 | $0.120109 | $0.127539 |
| 2027-08-14 | $0.125886 | $0.122109 | $0.129662 |
| 2027-08-15 | $0.128067 | $0.124225 | $0.131909 |
| 2027-08-16 | $0.132678 | $0.128698 | $0.136659 |
| 2027-08-17 | $0.127998 | $0.124158 | $0.131838 |
| 2027-08-18 | $0.124766 | $0.121023 | $0.128509 |
| 2027-08-19 | $0.128934 | $0.125066 | $0.132802 |
| 2027-08-20 | $0.133576 | $0.129569 | $0.137584 |
| 2027-08-21 | $0.138386 | $0.134235 | $0.142538 |
| 2027-08-22 | $0.142932 | $0.138644 | $0.147220 |
| 2027-08-23 | $0.141286 | $0.137048 | $0.145525 |
| 2027-08-24 | $0.137569 | $0.133442 | $0.141696 |
| 2027-08-25 | $0.132715 | $0.128734 | $0.136697 |
| 2027-08-26 | $0.135294 | $0.131235 | $0.139353 |
| 2027-08-27 | $0.140166 | $0.135961 | $0.144371 |
| 2027-08-28 | $0.143995 | $0.139675 | $0.148315 |
| 2027-08-29 | $0.139064 | $0.134892 | $0.143236 |
| 2027-08-30 | $0.137464 | $0.133341 | $0.141588 |
| 2027-08-31 | $0.140963 | $0.136734 | $0.145192 |
| 2027 September | |||
| 2027-09-01 | $0.140185 | $0.135979 | $0.144390 |
| 2027-09-02 | $0.139996 | $0.135796 | $0.144195 |
| 2027-09-03 | $0.135057 | $0.131005 | $0.139108 |
| 2027-09-04 | $0.138428 | $0.134275 | $0.142580 |
| 2027-09-05 | $0.142379 | $0.138108 | $0.146650 |
| 2027-09-06 | $0.147127 | $0.142713 | $0.151541 |
| 2027-09-07 | $0.141937 | $0.137678 | $0.146195 |
| 2027-09-08 | $0.136929 | $0.132821 | $0.141037 |
| 2027-09-09 | $0.139176 | $0.135001 | $0.143352 |
| 2027-09-10 | $0.138170 | $0.134025 | $0.142315 |
| 2027-09-11 | $0.133521 | $0.129515 | $0.137527 |
| 2027-09-12 | $0.128810 | $0.124946 | $0.132675 |
| 2027-09-13 | $0.126714 | $0.122913 | $0.130516 |
| 2027-09-14 | $0.130367 | $0.126456 | $0.134278 |
| 2027-09-15 | $0.125768 | $0.121995 | $0.129541 |
| 2027-09-16 | $0.130296 | $0.126387 | $0.134205 |
| 2027-09-17 | $0.132577 | $0.128600 | $0.136555 |
| 2027-09-18 | $0.133500 | $0.129495 | $0.137505 |
| 2027-09-19 | $0.132945 | $0.128957 | $0.136933 |
| 2027-09-20 | $0.137732 | $0.133600 | $0.141864 |
| 2027-09-21 | $0.138531 | $0.134375 | $0.142687 |
| 2027-09-22 | $0.143519 | $0.139214 | $0.147825 |
| 2027-09-23 | $0.138741 | $0.134579 | $0.142904 |
| 2027-09-24 | $0.133847 | $0.129831 | $0.137862 |
| 2027-09-25 | $0.133138 | $0.129144 | $0.137132 |
| 2027-09-26 | $0.128441 | $0.124588 | $0.132294 |
| 2027-09-27 | $0.131996 | $0.128036 | $0.135956 |
| 2027-09-28 | $0.136749 | $0.132647 | $0.140852 |
| 2027-09-29 | $0.136028 | $0.131947 | $0.140109 |
| 2027-09-30 | $0.133073 | $0.129081 | $0.137065 |
| 2027 October | |||
| 2027-10-01 | $0.133062 | $0.129071 | $0.137054 |
| 2027-10-02 | $0.131429 | $0.127486 | $0.135372 |
| 2027-10-03 | $0.131389 | $0.127447 | $0.135330 |
| 2027-10-04 | $0.134309 | $0.130279 | $0.138338 |
| 2027-10-05 | $0.134784 | $0.130740 | $0.138827 |
| 2027-10-06 | $0.138763 | $0.134600 | $0.142926 |
| 2027-10-07 | $0.141425 | $0.137183 | $0.145668 |
| 2027-10-08 | $0.142919 | $0.138632 | $0.147207 |
| 2027-10-09 | $0.144559 | $0.140222 | $0.148896 |
| 2027-10-10 | $0.149219 | $0.144743 | $0.153696 |
| 2027-10-11 | $0.154592 | $0.149954 | $0.159230 |
| 2027-10-12 | $0.158621 | $0.153862 | $0.163380 |
| 2027-10-13 | $0.157198 | $0.152482 | $0.161914 |
| 2027-10-14 | $0.159984 | $0.155184 | $0.164783 |
| 2027-10-15 | $0.154340 | $0.149709 | $0.158970 |
| 2027-10-16 | $0.159897 | $0.155100 | $0.164694 |
| 2027-10-17 | $0.165654 | $0.160685 | $0.170624 |
| 2027-10-18 | $0.168192 | $0.163146 | $0.173238 |
| 2027-10-19 | $0.166340 | $0.161350 | $0.171330 |
| 2027-10-20 | $0.167178 | $0.162162 | $0.172193 |
| 2027-10-21 | $0.168061 | $0.163019 | $0.173103 |
| 2027-10-22 | $0.168943 | $0.163874 | $0.174011 |
| 2027-10-23 | $0.170313 | $0.165203 | $0.175422 |
| 2027-10-24 | $0.176445 | $0.171152 | $0.181738 |
| 2027-10-25 | $0.182798 | $0.177314 | $0.188282 |
| 2027-10-26 | $0.182984 | $0.177494 | $0.188473 |
| 2027-10-27 | $0.176528 | $0.171232 | $0.181824 |
| 2027-10-28 | $0.178725 | $0.173363 | $0.184086 |
| 2027-10-29 | $0.183067 | $0.177575 | $0.188559 |
| 2027-10-30 | $0.186293 | $0.180704 | $0.191881 |
| 2027-10-31 | $0.193000 | $0.187210 | $0.198790 |
| 2027 November | |||
| 2027-11-01 | $0.199950 | $0.193951 | $0.205948 |
| 2027-11-02 | $0.193081 | $0.187288 | $0.198873 |
| 2027-11-03 | $0.198169 | $0.192224 | $0.204114 |