Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.276595 | $0.268297 | $0.284893 |
| 2029-01-02 | $0.285225 | $0.276668 | $0.293782 |
| 2029-01-03 | $0.293991 | $0.285171 | $0.302811 |
| 2029-01-04 | $0.298483 | $0.289528 | $0.307437 |
| 2029-01-05 | $0.289155 | $0.280480 | $0.297829 |
| 2029-01-06 | $0.287355 | $0.278734 | $0.295975 |
| 2029-01-07 | $0.277217 | $0.268900 | $0.285533 |
| 2029-01-08 | $0.267437 | $0.259414 | $0.275460 |
| 2029-01-09 | $0.277066 | $0.268754 | $0.285378 |
| 2029-01-10 | $0.267291 | $0.259273 | $0.275310 |
| 2029-01-11 | $0.274997 | $0.266748 | $0.283247 |
| 2029-01-12 | $0.271659 | $0.263509 | $0.279809 |
| 2029-01-13 | $0.278946 | $0.270578 | $0.287314 |
| 2029-01-14 | $0.279636 | $0.271247 | $0.288026 |
| 2029-01-15 | $0.289705 | $0.281014 | $0.298396 |
| 2029-01-16 | $0.283058 | $0.274567 | $0.291550 |
| 2029-01-17 | $0.287940 | $0.279301 | $0.296578 |
| 2029-01-18 | $0.298307 | $0.289358 | $0.307257 |
| 2029-01-19 | $0.287783 | $0.279150 | $0.296417 |
| 2029-01-20 | $0.283516 | $0.275011 | $0.292022 |
| 2029-01-21 | $0.282129 | $0.273665 | $0.290593 |
| 2029-01-22 | $0.289659 | $0.280969 | $0.298349 |
| 2029-01-23 | $0.281098 | $0.272665 | $0.289531 |
| 2029-01-24 | $0.283670 | $0.275160 | $0.292180 |
| 2029-01-25 | $0.273662 | $0.265452 | $0.281872 |
| 2029-01-26 | $0.266935 | $0.258927 | $0.274943 |
| 2029-01-27 | $0.274067 | $0.265845 | $0.282289 |
| 2029-01-28 | $0.282838 | $0.274352 | $0.291323 |
| 2029-01-29 | $0.279119 | $0.270745 | $0.287492 |
| 2029-01-30 | $0.280173 | $0.271768 | $0.288578 |
| 2029-01-31 | $0.274149 | $0.265925 | $0.282374 |
| 2029 February | |||
| 2029-02-01 | $0.275206 | $0.266950 | $0.283462 |
| 2029-02-02 | $0.272192 | $0.264026 | $0.280358 |
| 2029-02-03 | $0.278497 | $0.270142 | $0.286852 |
| 2029-02-04 | $0.274232 | $0.266005 | $0.282459 |
| 2029-02-05 | $0.269290 | $0.261211 | $0.277369 |
| 2029-02-06 | $0.268527 | $0.260471 | $0.276583 |
| 2029-02-07 | $0.262729 | $0.254847 | $0.270611 |
| 2029-02-08 | $0.258567 | $0.250810 | $0.266324 |
| 2029-02-09 | $0.267877 | $0.259841 | $0.275914 |
| 2029-02-10 | $0.264019 | $0.256098 | $0.271939 |
| 2029-02-11 | $0.271956 | $0.263797 | $0.280114 |
| 2029-02-12 | $0.270389 | $0.262277 | $0.278500 |
| 2029-02-13 | $0.260850 | $0.253024 | $0.268675 |
| 2029-02-14 | $0.270242 | $0.262135 | $0.278349 |
| 2029-02-15 | $0.269332 | $0.261252 | $0.277412 |
| 2029-02-16 | $0.266966 | $0.258957 | $0.274975 |
| 2029-02-17 | $0.258988 | $0.251219 | $0.266758 |
| 2029-02-18 | $0.259509 | $0.251724 | $0.267295 |
| 2029-02-19 | $0.262862 | $0.254976 | $0.270748 |
| 2029-02-20 | $0.262877 | $0.254990 | $0.270763 |
| 2029-02-21 | $0.266610 | $0.258612 | $0.274608 |
| 2029-02-22 | $0.261217 | $0.253381 | $0.269054 |
| 2029-02-23 | $0.256965 | $0.249256 | $0.264674 |
| 2029-02-24 | $0.254177 | $0.246552 | $0.261803 |
| 2029-02-25 | $0.249862 | $0.242366 | $0.257357 |
| 2029-02-26 | $0.248685 | $0.241224 | $0.256146 |
| 2029-02-27 | $0.247711 | $0.240279 | $0.255142 |
| 2029-02-28 | $0.238972 | $0.231802 | $0.246141 |
| 2029 March | |||
| 2029-03-01 | $0.238572 | $0.231415 | $0.245729 |
| 2029-03-02 | $0.239478 | $0.232294 | $0.246662 |
| 2029-03-03 | $0.238467 | $0.231313 | $0.245621 |
| 2029-03-04 | $0.230054 | $0.223152 | $0.236955 |
| 2029-03-05 | $0.227710 | $0.220878 | $0.234541 |
| 2029-03-06 | $0.230243 | $0.223336 | $0.237151 |
| 2029-03-07 | $0.222680 | $0.216000 | $0.229361 |
| 2029-03-08 | $0.214824 | $0.208379 | $0.221269 |
| 2029-03-09 | $0.216257 | $0.209769 | $0.222745 |
| 2029-03-10 | $0.208627 | $0.202369 | $0.214886 |
| 2029-03-11 | $0.205595 | $0.199427 | $0.211762 |
| 2029-03-12 | $0.206023 | $0.199843 | $0.212204 |
| 2029-03-13 | $0.199642 | $0.193653 | $0.205631 |
| 2029-03-14 | $0.192599 | $0.186821 | $0.198377 |
| 2029-03-15 | $0.185804 | $0.180230 | $0.191378 |
| 2029-03-16 | $0.189115 | $0.183441 | $0.194788 |
| 2029-03-17 | $0.190270 | $0.184562 | $0.195978 |
| 2029-03-18 | $0.194585 | $0.188747 | $0.200422 |
| 2029-03-19 | $0.195797 | $0.189923 | $0.201670 |
| 2029-03-20 | $0.191178 | $0.185442 | $0.196913 |
| 2029-03-21 | $0.194897 | $0.189050 | $0.200744 |
| 2029-03-22 | $0.200029 | $0.194029 | $0.206030 |
| 2029-03-23 | $0.193026 | $0.187236 | $0.198817 |
| 2029-03-24 | $0.195956 | $0.190077 | $0.201835 |
| 2029-03-25 | $0.193209 | $0.187413 | $0.199006 |
| 2029-03-26 | $0.189624 | $0.183935 | $0.195313 |
| 2029-03-27 | $0.196452 | $0.190558 | $0.202345 |
| 2029-03-28 | $0.193656 | $0.187846 | $0.199466 |
| 2029-03-29 | $0.192408 | $0.186636 | $0.198181 |
| 2029-03-30 | $0.186382 | $0.180791 | $0.191974 |
| 2029-03-31 | $0.179807 | $0.174412 | $0.185201 |
| 2029 April | |||
| 2029-04-01 | $0.175255 | $0.169998 | $0.180513 |
| 2029-04-02 | $0.181566 | $0.176119 | $0.187013 |
| 2029-04-03 | $0.175160 | $0.169905 | $0.180415 |
| 2029-04-04 | $0.181467 | $0.176023 | $0.186911 |
| 2029-04-05 | $0.184190 | $0.178664 | $0.189715 |
| 2029-04-06 | $0.187700 | $0.182069 | $0.193331 |
| 2029-04-07 | $0.185253 | $0.179695 | $0.190810 |
| 2029-04-08 | $0.190105 | $0.184402 | $0.195809 |
| 2029-04-09 | $0.194210 | $0.188384 | $0.200036 |
| 2029-04-10 | $0.197295 | $0.191376 | $0.203214 |
| 2029-04-11 | $0.204399 | $0.198267 | $0.210531 |
| 2029-04-12 | $0.203322 | $0.197222 | $0.209421 |
| 2029-04-13 | $0.204138 | $0.198014 | $0.210262 |
| 2029-04-14 | $0.205865 | $0.199689 | $0.212041 |
| 2029-04-15 | $0.211996 | $0.205637 | $0.218356 |
| 2029-04-16 | $0.214627 | $0.208189 | $0.221066 |
| 2029-04-17 | $0.219584 | $0.212996 | $0.226171 |
| 2029-04-18 | $0.211837 | $0.205482 | $0.218192 |
| 2029-04-19 | $0.211604 | $0.205256 | $0.217952 |
| 2029-04-20 | $0.206361 | $0.200170 | $0.212551 |
| 2029-04-21 | $0.204137 | $0.198013 | $0.210261 |
| 2029-04-22 | $0.211487 | $0.205143 | $0.217832 |
| 2029-04-23 | $0.213142 | $0.206748 | $0.219536 |
| 2029-04-24 | $0.220817 | $0.214192 | $0.227441 |
| 2029-04-25 | $0.213026 | $0.206636 | $0.219417 |
| 2029-04-26 | $0.205511 | $0.199345 | $0.211676 |
| 2029-04-27 | $0.198260 | $0.192313 | $0.204208 |
| 2029-04-28 | $0.194931 | $0.189083 | $0.200779 |
| 2029-04-29 | $0.188053 | $0.182412 | $0.193695 |
| 2029-04-30 | $0.181419 | $0.175976 | $0.186862 |
| 2029 May | |||
| 2029-05-01 | $0.177513 | $0.172188 | $0.182838 |
| 2029-05-02 | $0.171250 | $0.166113 | $0.176388 |
| 2029-05-03 | $0.177417 | $0.172094 | $0.182739 |
| 2029-05-04 | $0.175292 | $0.170033 | $0.180550 |
| 2029-05-05 | $0.181603 | $0.176155 | $0.187051 |
| 2029-05-06 | $0.188142 | $0.182498 | $0.193787 |
| 2029-05-07 | $0.184073 | $0.178551 | $0.189595 |
| 2029-05-08 | $0.177579 | $0.172252 | $0.182907 |
| 2029-05-09 | $0.179260 | $0.173883 | $0.184638 |
| 2029-05-10 | $0.181155 | $0.175720 | $0.186589 |
| 2029-05-11 | $0.175158 | $0.169903 | $0.180413 |
| 2029-05-12 | $0.174683 | $0.169443 | $0.179924 |
| 2029-05-13 | $0.171576 | $0.166428 | $0.176723 |
| 2029-05-14 | $0.172727 | $0.167545 | $0.177909 |
| 2029-05-15 | $0.173758 | $0.168545 | $0.178971 |
| 2029-05-16 | $0.179614 | $0.174225 | $0.185002 |
| 2029-05-17 | $0.183411 | $0.177908 | $0.188913 |
| 2029-05-18 | $0.187811 | $0.182176 | $0.193445 |
| 2029-05-19 | $0.188481 | $0.182826 | $0.194135 |
| 2029-05-20 | $0.195267 | $0.189409 | $0.201125 |
| 2029-05-21 | $0.194899 | $0.189052 | $0.200746 |
| 2029-05-22 | $0.194234 | $0.188407 | $0.200061 |
| 2029-05-23 | $0.187382 | $0.181760 | $0.193003 |
| 2029-05-24 | $0.180771 | $0.175348 | $0.186194 |
| 2029-05-25 | $0.181174 | $0.175739 | $0.186610 |
| 2029-05-26 | $0.181365 | $0.175925 | $0.186806 |
| 2029-05-27 | $0.182715 | $0.177233 | $0.188196 |
| 2029-05-28 | $0.181572 | $0.176125 | $0.187019 |
| 2029-05-29 | $0.177338 | $0.172018 | $0.182658 |
| 2029-05-30 | $0.181258 | $0.175820 | $0.186695 |
| 2029-05-31 | $0.174863 | $0.169617 | $0.180109 |
| 2029 June | |||
| 2029-06-01 | $0.173576 | $0.168368 | $0.178783 |
| 2029-06-02 | $0.170026 | $0.164925 | $0.175126 |
| 2029-06-03 | $0.167258 | $0.162240 | $0.172275 |
| 2029-06-04 | $0.170575 | $0.165458 | $0.175692 |
| 2029-06-05 | $0.175031 | $0.169780 | $0.180282 |
| 2029-06-06 | $0.181333 | $0.175893 | $0.186773 |
| 2029-06-07 | $0.186722 | $0.181121 | $0.192324 |
| 2029-06-08 | $0.193136 | $0.187342 | $0.198931 |
| 2029-06-09 | $0.188140 | $0.182496 | $0.193784 |
| 2029-06-10 | $0.186881 | $0.181274 | $0.192487 |
| 2029-06-11 | $0.185696 | $0.180125 | $0.191266 |
| 2029-06-12 | $0.182151 | $0.176686 | $0.187615 |
| 2029-06-13 | $0.179903 | $0.174506 | $0.185301 |
| 2029-06-14 | $0.186381 | $0.180790 | $0.191973 |
| 2029-06-15 | $0.179806 | $0.174412 | $0.185200 |
| 2029-06-16 | $0.183097 | $0.177604 | $0.188590 |
| 2029-06-17 | $0.189690 | $0.183999 | $0.195381 |
| 2029-06-18 | $0.196520 | $0.190624 | $0.202416 |
| 2029-06-19 | $0.189587 | $0.183899 | $0.195274 |
| 2029-06-20 | $0.182898 | $0.177411 | $0.188385 |
| 2029-06-21 | $0.184723 | $0.179181 | $0.190265 |
| 2029-06-22 | $0.178206 | $0.172860 | $0.183552 |
| 2029-06-23 | $0.178788 | $0.173424 | $0.184152 |
| 2029-06-24 | $0.181311 | $0.175871 | $0.186750 |
| 2029-06-25 | $0.185794 | $0.180221 | $0.191368 |
| 2029-06-26 | $0.192484 | $0.186710 | $0.198259 |
| 2029-06-27 | $0.185694 | $0.180123 | $0.191264 |
| 2029-06-28 | $0.179142 | $0.173768 | $0.184517 |
| 2029-06-29 | $0.172822 | $0.167637 | $0.178007 |
| 2029-06-30 | $0.178478 | $0.173124 | $0.183833 |
| 2029 July | |||
| 2029-07-01 | $0.184905 | $0.179358 | $0.190452 |
| 2029-07-02 | $0.181960 | $0.176501 | $0.187418 |
| 2029-07-03 | $0.188511 | $0.182856 | $0.194167 |
| 2029-07-04 | $0.181861 | $0.176405 | $0.187317 |
| 2029-07-05 | $0.184120 | $0.178596 | $0.189644 |
| 2029-07-06 | $0.177624 | $0.172296 | $0.182953 |
| 2029-07-07 | $0.172007 | $0.166846 | $0.177167 |
| 2029-07-08 | $0.178200 | $0.172854 | $0.183546 |
| 2029-07-09 | $0.180926 | $0.175498 | $0.186354 |
| 2029-07-10 | $0.174543 | $0.169306 | $0.179779 |
| 2029-07-11 | $0.178092 | $0.172749 | $0.183434 |
| 2029-07-12 | $0.174951 | $0.169703 | $0.180200 |
| 2029-07-13 | $0.181251 | $0.175813 | $0.186688 |
| 2029-07-14 | $0.174856 | $0.169610 | $0.180102 |
| 2029-07-15 | $0.180190 | $0.174785 | $0.185596 |
| 2029-07-16 | $0.180367 | $0.174956 | $0.185778 |
| 2029-07-17 | $0.180489 | $0.175074 | $0.185903 |
| 2029-07-18 | $0.186987 | $0.181378 | $0.192597 |
| 2029-07-19 | $0.181025 | $0.175594 | $0.186456 |
| 2029-07-20 | $0.174638 | $0.169399 | $0.179878 |
| 2029-07-21 | $0.174143 | $0.168919 | $0.179368 |
| 2029-07-22 | $0.168000 | $0.162960 | $0.173040 |
| 2029-07-23 | $0.168223 | $0.163176 | $0.173270 |
| 2029-07-24 | $0.170014 | $0.164913 | $0.175114 |
| 2029-07-25 | $0.176136 | $0.170851 | $0.181420 |
| 2029-07-26 | $0.180655 | $0.175236 | $0.186075 |
| 2029-07-27 | $0.175668 | $0.170398 | $0.180938 |
| 2029-07-28 | $0.170095 | $0.164993 | $0.175198 |
| 2029-07-29 | $0.172327 | $0.167157 | $0.177497 |
| 2029-07-30 | $0.166247 | $0.161260 | $0.171235 |
| 2029-07-31 | $0.169341 | $0.164261 | $0.174422 |
| 2029 August | |||
| 2029-08-01 | $0.163367 | $0.158466 | $0.168268 |
| 2029-08-02 | $0.169249 | $0.164172 | $0.174327 |
| 2029-08-03 | $0.175344 | $0.170083 | $0.180604 |
| 2029-08-04 | $0.174136 | $0.168912 | $0.179360 |
| 2029-08-05 | $0.175399 | $0.170137 | $0.180661 |
| 2029-08-06 | $0.175774 | $0.170501 | $0.181048 |
| 2029-08-07 | $0.182103 | $0.176640 | $0.187566 |
| 2029-08-08 | $0.188660 | $0.183001 | $0.194320 |
| 2029-08-09 | $0.182004 | $0.176544 | $0.187465 |
| 2029-08-10 | $0.177869 | $0.172533 | $0.183205 |
| 2029-08-11 | $0.171594 | $0.166446 | $0.176741 |
| 2029-08-12 | $0.177772 | $0.172439 | $0.183105 |
| 2029-08-13 | $0.184173 | $0.178648 | $0.189698 |
| 2029-08-14 | $0.177676 | $0.172345 | $0.183006 |
| 2029-08-15 | $0.184073 | $0.178551 | $0.189595 |
| 2029-08-16 | $0.186459 | $0.180865 | $0.192053 |
| 2029-08-17 | $0.179881 | $0.174484 | $0.185277 |
| 2029-08-18 | $0.184348 | $0.178818 | $0.189878 |
| 2029-08-19 | $0.184469 | $0.178935 | $0.190003 |
| 2029-08-20 | $0.190810 | $0.185086 | $0.196534 |
| 2029-08-21 | $0.197680 | $0.191750 | $0.203611 |
| 2029-08-22 | $0.204798 | $0.198654 | $0.210942 |
| 2029-08-23 | $0.209524 | $0.203238 | $0.215809 |
| 2029-08-24 | $0.212494 | $0.206119 | $0.218869 |
| 2029-08-25 | $0.209503 | $0.203218 | $0.215788 |
| 2029-08-26 | $0.214485 | $0.208050 | $0.220919 |
| 2029-08-27 | $0.218592 | $0.212034 | $0.225149 |
| 2029-08-28 | $0.223575 | $0.216867 | $0.230282 |
| 2029-08-29 | $0.219193 | $0.212618 | $0.225769 |
| 2029-08-30 | $0.227086 | $0.220273 | $0.233898 |
| 2029-08-31 | $0.219074 | $0.212502 | $0.225647 |
| 2029 September | |||
| 2029-09-01 | $0.211345 | $0.205005 | $0.217686 |
| 2029-09-02 | $0.216499 | $0.210004 | $0.222994 |
| 2029-09-03 | $0.214642 | $0.208202 | $0.221081 |
| 2029-09-04 | $0.215483 | $0.209019 | $0.221948 |
| 2029-09-05 | $0.207881 | $0.201645 | $0.214117 |
| 2029-09-06 | $0.200547 | $0.194531 | $0.206563 |
| 2029-09-07 | $0.207768 | $0.201535 | $0.214001 |
| 2029-09-08 | $0.208660 | $0.202400 | $0.214920 |
| 2029-09-09 | $0.207567 | $0.201340 | $0.213794 |
| 2029-09-10 | $0.200490 | $0.194475 | $0.206505 |
| 2029-09-11 | $0.205290 | $0.199131 | $0.211449 |
| 2029-09-12 | $0.198047 | $0.192106 | $0.203989 |
| 2029-09-13 | $0.191060 | $0.185329 | $0.196792 |
| 2029-09-14 | $0.184320 | $0.178790 | $0.189849 |
| 2029-09-15 | $0.177817 | $0.172482 | $0.183151 |
| 2029-09-16 | $0.183030 | $0.177539 | $0.188521 |
| 2029-09-17 | $0.183033 | $0.177542 | $0.188524 |
| 2029-09-18 | $0.189623 | $0.183934 | $0.195312 |
| 2029-09-19 | $0.195610 | $0.189742 | $0.201478 |
| 2029-09-20 | $0.199144 | $0.193169 | $0.205118 |
| 2029-09-21 | $0.194765 | $0.188922 | $0.200608 |
| 2029-09-22 | $0.187894 | $0.182257 | $0.193531 |
| 2029-09-23 | $0.187865 | $0.182229 | $0.193501 |
| 2029-09-24 | $0.194630 | $0.188791 | $0.200468 |
| 2029-09-25 | $0.187763 | $0.182130 | $0.193396 |
| 2029-09-26 | $0.184056 | $0.178535 | $0.189578 |
| 2029-09-27 | $0.182822 | $0.177337 | $0.188307 |
| 2029-09-28 | $0.184232 | $0.178705 | $0.189759 |
| 2029-09-29 | $0.188774 | $0.183111 | $0.194437 |
| 2029-09-30 | $0.193484 | $0.187679 | $0.199289 |
| 2029 October | |||
| 2029-10-01 | $0.194804 | $0.188959 | $0.200648 |
| 2029-10-02 | $0.201818 | $0.195763 | $0.207872 |
| 2029-10-03 | $0.209085 | $0.202812 | $0.215357 |
| 2029-10-04 | $0.201708 | $0.195657 | $0.207759 |
| 2029-10-05 | $0.208971 | $0.202702 | $0.215240 |
| 2029-10-06 | $0.216495 | $0.210001 | $0.222990 |
| 2029-10-07 | $0.208857 | $0.202592 | $0.215123 |
| 2029-10-08 | $0.216378 | $0.209886 | $0.222869 |
| 2029-10-09 | $0.208744 | $0.202482 | $0.215006 |
| 2029-10-10 | $0.201380 | $0.195338 | $0.207421 |
| 2029-10-11 | $0.203526 | $0.197420 | $0.209632 |
| 2029-10-12 | $0.205862 | $0.199686 | $0.212038 |
| 2029-10-13 | $0.201140 | $0.195105 | $0.207174 |
| 2029-10-14 | $0.207764 | $0.201531 | $0.213997 |
| 2029-10-15 | $0.200434 | $0.194421 | $0.206447 |
| 2029-10-16 | $0.193363 | $0.187562 | $0.199163 |
| 2029-10-17 | $0.195643 | $0.189773 | $0.201512 |
| 2029-10-18 | $0.200920 | $0.194893 | $0.206948 |
| 2029-10-19 | $0.200938 | $0.194910 | $0.206966 |
| 2029-10-20 | $0.194328 | $0.188498 | $0.200158 |
| 2029-10-21 | $0.187472 | $0.181848 | $0.193097 |
| 2029-10-22 | $0.194223 | $0.188396 | $0.200049 |
| 2029-10-23 | $0.187495 | $0.181870 | $0.193119 |
| 2029-10-24 | $0.180880 | $0.175453 | $0.186306 |
| 2029-10-25 | $0.174498 | $0.169263 | $0.179733 |
| 2029-10-26 | $0.174257 | $0.169029 | $0.179485 |
| 2029-10-27 | $0.180037 | $0.174636 | $0.185439 |
| 2029-10-28 | $0.178590 | $0.173233 | $0.183948 |
| 2029-10-29 | $0.172290 | $0.167121 | $0.177458 |
| 2029-10-30 | $0.166211 | $0.161225 | $0.171198 |
| 2029-10-31 | $0.171327 | $0.166187 | $0.176467 |
| 2029 November | |||
| 2029-11-01 | $0.165283 | $0.160324 | $0.170241 |
| 2029-11-02 | $0.161731 | $0.156879 | $0.166583 |