Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.141756 | $0.137504 | $0.146009 |
| 2029-01-02 | $0.141201 | $0.136965 | $0.145437 |
| 2029-01-03 | $0.136267 | $0.132179 | $0.140355 |
| 2029-01-04 | $0.136039 | $0.131958 | $0.140120 |
| 2029-01-05 | $0.136556 | $0.132459 | $0.140652 |
| 2029-01-06 | $0.135979 | $0.131900 | $0.140058 |
| 2029-01-07 | $0.131227 | $0.127291 | $0.135164 |
| 2029-01-08 | $0.129890 | $0.125994 | $0.133787 |
| 2029-01-09 | $0.131336 | $0.127396 | $0.135276 |
| 2029-01-10 | $0.127021 | $0.123211 | $0.130832 |
| 2029-01-11 | $0.122583 | $0.118905 | $0.126260 |
| 2029-01-12 | $0.123401 | $0.119699 | $0.127103 |
| 2029-01-13 | $0.119089 | $0.115516 | $0.122661 |
| 2029-01-14 | $0.117357 | $0.113837 | $0.120878 |
| 2029-01-15 | $0.117602 | $0.114074 | $0.121130 |
| 2029-01-16 | $0.113960 | $0.110541 | $0.117378 |
| 2029-01-17 | $0.109977 | $0.106678 | $0.113277 |
| 2029-01-18 | $0.106134 | $0.102950 | $0.109318 |
| 2029-01-19 | $0.108026 | $0.104785 | $0.111266 |
| 2029-01-20 | $0.108686 | $0.105425 | $0.111946 |
| 2029-01-21 | $0.111150 | $0.107816 | $0.114485 |
| 2029-01-22 | $0.111842 | $0.108487 | $0.115198 |
| 2029-01-23 | $0.109204 | $0.105928 | $0.112480 |
| 2029-01-24 | $0.111329 | $0.107989 | $0.114669 |
| 2029-01-25 | $0.114260 | $0.110832 | $0.117688 |
| 2029-01-26 | $0.110268 | $0.106960 | $0.113576 |
| 2029-01-27 | $0.111941 | $0.108583 | $0.115299 |
| 2029-01-28 | $0.110372 | $0.107061 | $0.113683 |
| 2029-01-29 | $0.108324 | $0.105074 | $0.111574 |
| 2029-01-30 | $0.112150 | $0.108785 | $0.115514 |
| 2029-01-31 | $0.110554 | $0.107237 | $0.113870 |
| 2029 February | |||
| 2029-02-01 | $0.109841 | $0.106546 | $0.113137 |
| 2029-02-02 | $0.106401 | $0.103209 | $0.109593 |
| 2029-02-03 | $0.102683 | $0.099603 | $0.105764 |
| 2029-02-04 | $0.100084 | $0.097081 | $0.103086 |
| 2029-02-05 | $0.103619 | $0.100510 | $0.106727 |
| 2029-02-06 | $0.099998 | $0.096998 | $0.102998 |
| 2029-02-07 | $0.103529 | $0.100423 | $0.106635 |
| 2029-02-08 | $0.105083 | $0.101930 | $0.108235 |
| 2029-02-09 | $0.107085 | $0.103873 | $0.110298 |
| 2029-02-10 | $0.105689 | $0.102518 | $0.108860 |
| 2029-02-11 | $0.108458 | $0.105204 | $0.111711 |
| 2029-02-12 | $0.110799 | $0.107475 | $0.114123 |
| 2029-02-13 | $0.112559 | $0.109182 | $0.115936 |
| 2029-02-14 | $0.116534 | $0.113038 | $0.120030 |
| 2029-02-15 | $0.115920 | $0.112443 | $0.119398 |
| 2029-02-16 | $0.116386 | $0.112894 | $0.119877 |
| 2029-02-17 | $0.117370 | $0.113849 | $0.120891 |
| 2029-02-18 | $0.120866 | $0.117240 | $0.124492 |
| 2029-02-19 | $0.122366 | $0.118695 | $0.126037 |
| 2029-02-20 | $0.125192 | $0.121436 | $0.128948 |
| 2029-02-21 | $0.120817 | $0.117193 | $0.124442 |
| 2029-02-22 | $0.120684 | $0.117064 | $0.124305 |
| 2029-02-23 | $0.117694 | $0.114163 | $0.121225 |
| 2029-02-24 | $0.116426 | $0.112933 | $0.119919 |
| 2029-02-25 | $0.120538 | $0.116921 | $0.124154 |
| 2029-02-26 | $0.121481 | $0.117836 | $0.125125 |
| 2029-02-27 | $0.125771 | $0.121998 | $0.129544 |
| 2029-02-28 | $0.121376 | $0.117735 | $0.125017 |
| 2029 March | |||
| 2029-03-01 | $0.117135 | $0.113621 | $0.120649 |
| 2029-03-02 | $0.113042 | $0.109650 | $0.116433 |
| 2029-03-03 | $0.111143 | $0.107809 | $0.114477 |
| 2029-03-04 | $0.107259 | $0.104042 | $0.110477 |
| 2029-03-05 | $0.103511 | $0.100406 | $0.106617 |
| 2029-03-06 | $0.101283 | $0.098244 | $0.104321 |
| 2029-03-07 | $0.097744 | $0.094811 | $0.100676 |
| 2029-03-08 | $0.101196 | $0.098160 | $0.104231 |
| 2029-03-09 | $0.099984 | $0.096984 | $0.102983 |
| 2029-03-10 | $0.103515 | $0.100409 | $0.106620 |
| 2029-03-11 | $0.107170 | $0.103955 | $0.110385 |
| 2029-03-12 | $0.104853 | $0.101707 | $0.107998 |
| 2029-03-13 | $0.101189 | $0.098153 | $0.104224 |
| 2029-03-14 | $0.102147 | $0.099082 | $0.105211 |
| 2029-03-15 | $0.103226 | $0.100129 | $0.106323 |
| 2029-03-16 | $0.099809 | $0.096815 | $0.102803 |
| 2029-03-17 | $0.099539 | $0.096552 | $0.102525 |
| 2029-03-18 | $0.097768 | $0.094835 | $0.100701 |
| 2029-03-19 | $0.098424 | $0.095471 | $0.101376 |
| 2029-03-20 | $0.099011 | $0.096041 | $0.101982 |
| 2029-03-21 | $0.102348 | $0.099277 | $0.105418 |
| 2029-03-22 | $0.104512 | $0.101376 | $0.107647 |
| 2029-03-23 | $0.107019 | $0.103808 | $0.110229 |
| 2029-03-24 | $0.107401 | $0.104179 | $0.110623 |
| 2029-03-25 | $0.111194 | $0.107858 | $0.114529 |
| 2029-03-26 | $0.110984 | $0.107654 | $0.114313 |
| 2029-03-27 | $0.110605 | $0.107287 | $0.113923 |
| 2029-03-28 | $0.106740 | $0.103538 | $0.109943 |
| 2029-03-29 | $0.103010 | $0.099920 | $0.106101 |
| 2029-03-30 | $0.103240 | $0.100143 | $0.106338 |
| 2029-03-31 | $0.103349 | $0.100249 | $0.106450 |
| 2029 April | |||
| 2029-04-01 | $0.104118 | $0.100995 | $0.107242 |
| 2029-04-02 | $0.103467 | $0.100363 | $0.106571 |
| 2029-04-03 | $0.101054 | $0.098023 | $0.104086 |
| 2029-04-04 | $0.103288 | $0.100189 | $0.106386 |
| 2029-04-05 | $0.099679 | $0.096688 | $0.102669 |
| 2029-04-06 | $0.098945 | $0.095977 | $0.101913 |
| 2029-04-07 | $0.096921 | $0.094014 | $0.099829 |
| 2029-04-08 | $0.095343 | $0.092483 | $0.098204 |
| 2029-04-09 | $0.097234 | $0.094317 | $0.100151 |
| 2029-04-10 | $0.099774 | $0.096781 | $0.102768 |
| 2029-04-11 | $0.103298 | $0.100199 | $0.106397 |
| 2029-04-12 | $0.106368 | $0.103177 | $0.109559 |
| 2029-04-13 | $0.110022 | $0.106721 | $0.113323 |
| 2029-04-14 | $0.107176 | $0.103960 | $0.110391 |
| 2029-04-15 | $0.106458 | $0.103264 | $0.109652 |
| 2029-04-16 | $0.105783 | $0.102610 | $0.108957 |
| 2029-04-17 | $0.103764 | $0.100651 | $0.106877 |
| 2029-04-18 | $0.102484 | $0.099409 | $0.105558 |
| 2029-04-19 | $0.106103 | $0.102920 | $0.109286 |
| 2029-04-20 | $0.102395 | $0.099323 | $0.105467 |
| 2029-04-21 | $0.104270 | $0.101142 | $0.107398 |
| 2029-04-22 | $0.107952 | $0.104714 | $0.111191 |
| 2029-04-23 | $0.111765 | $0.108412 | $0.115118 |
| 2029-04-24 | $0.107859 | $0.104623 | $0.111095 |
| 2029-04-25 | $0.104090 | $0.100968 | $0.107213 |
| 2029-04-26 | $0.105129 | $0.101975 | $0.108283 |
| 2029-04-27 | $0.101455 | $0.098411 | $0.104499 |
| 2029-04-28 | $0.101787 | $0.098733 | $0.104840 |
| 2029-04-29 | $0.103223 | $0.100126 | $0.106319 |
| 2029-04-30 | $0.105775 | $0.102602 | $0.108949 |
| 2029 May | |||
| 2029-05-01 | $0.109511 | $0.106226 | $0.112796 |
| 2029-05-02 | $0.105684 | $0.102514 | $0.108855 |
| 2029-05-03 | $0.101991 | $0.098932 | $0.105051 |
| 2029-05-04 | $0.098427 | $0.095475 | $0.101380 |
| 2029-05-05 | $0.101649 | $0.098599 | $0.104698 |
| 2029-05-06 | $0.105239 | $0.102082 | $0.108396 |
| 2029-05-07 | $0.103562 | $0.100456 | $0.106669 |
| 2029-05-08 | $0.107220 | $0.104003 | $0.110436 |
| 2029-05-09 | $0.103473 | $0.100369 | $0.106577 |
| 2029-05-10 | $0.104759 | $0.101616 | $0.107901 |
| 2029-05-11 | $0.101098 | $0.098065 | $0.104131 |
| 2029-05-12 | $0.097901 | $0.094964 | $0.100838 |
| 2029-05-13 | $0.101358 | $0.098317 | $0.104399 |
| 2029-05-14 | $0.102909 | $0.099821 | $0.105996 |
| 2029-05-15 | $0.099313 | $0.096333 | $0.102292 |
| 2029-05-16 | $0.101332 | $0.098292 | $0.104372 |
| 2029-05-17 | $0.099545 | $0.096559 | $0.102531 |
| 2029-05-18 | $0.103060 | $0.099969 | $0.106152 |
| 2029-05-19 | $0.099459 | $0.096475 | $0.102443 |
| 2029-05-20 | $0.102493 | $0.099419 | $0.105568 |
| 2029-05-21 | $0.102594 | $0.099516 | $0.105672 |
| 2029-05-22 | $0.102663 | $0.099583 | $0.105743 |
| 2029-05-23 | $0.106289 | $0.103100 | $0.109477 |
| 2029-05-24 | $0.102899 | $0.099812 | $0.105986 |
| 2029-05-25 | $0.099304 | $0.096325 | $0.102283 |
| 2029-05-26 | $0.099022 | $0.096052 | $0.101993 |
| 2029-05-27 | $0.095562 | $0.092695 | $0.098429 |
| 2029-05-28 | $0.095689 | $0.092819 | $0.098560 |
| 2029-05-29 | $0.096708 | $0.093807 | $0.099609 |
| 2029-05-30 | $0.100123 | $0.097120 | $0.103127 |
| 2029-05-31 | $0.102692 | $0.099612 | $0.105773 |
| 2029 June | |||
| 2029-06-01 | $0.099857 | $0.096862 | $0.102853 |
| 2029-06-02 | $0.096690 | $0.093789 | $0.099590 |
| 2029-06-03 | $0.097958 | $0.095019 | $0.100897 |
| 2029-06-04 | $0.094535 | $0.091699 | $0.097371 |
| 2029-06-05 | $0.096295 | $0.093406 | $0.099184 |
| 2029-06-06 | $0.092930 | $0.090142 | $0.095718 |
| 2029-06-07 | $0.096212 | $0.093325 | $0.099098 |
| 2029-06-08 | $0.099610 | $0.096621 | $0.102598 |
| 2029-06-09 | $0.098924 | $0.095956 | $0.101891 |
| 2029-06-10 | $0.099641 | $0.096652 | $0.102630 |
| 2029-06-11 | $0.099854 | $0.096859 | $0.102850 |
| 2029-06-12 | $0.103381 | $0.100279 | $0.106482 |
| 2029-06-13 | $0.107032 | $0.103821 | $0.110243 |
| 2029-06-14 | $0.103292 | $0.100193 | $0.106391 |
| 2029-06-15 | $0.100945 | $0.097916 | $0.103973 |
| 2029-06-16 | $0.097417 | $0.094495 | $0.100340 |
| 2029-06-17 | $0.100858 | $0.097832 | $0.103883 |
| 2029-06-18 | $0.104420 | $0.101287 | $0.107552 |
| 2029-06-19 | $0.100771 | $0.097748 | $0.103794 |
| 2029-06-20 | $0.104330 | $0.101200 | $0.107460 |
| 2029-06-21 | $0.105682 | $0.102512 | $0.108853 |
| 2029-06-22 | $0.101989 | $0.098930 | $0.105049 |
| 2029-06-23 | $0.104522 | $0.101386 | $0.107658 |
| 2029-06-24 | $0.104591 | $0.101453 | $0.107729 |
| 2029-06-25 | $0.108186 | $0.104940 | $0.111431 |
| 2029-06-26 | $0.112006 | $0.108646 | $0.115367 |
| 2029-06-27 | $0.115962 | $0.112483 | $0.119441 |
| 2029-06-28 | $0.118638 | $0.115079 | $0.122197 |
| 2029-06-29 | $0.120320 | $0.116710 | $0.123929 |
| 2029-06-30 | $0.118626 | $0.115067 | $0.122185 |
| 2029 July | |||
| 2029-07-01 | $0.121447 | $0.117804 | $0.125090 |
| 2029-07-02 | $0.123772 | $0.120059 | $0.127485 |
| 2029-07-03 | $0.126594 | $0.122796 | $0.130392 |
| 2029-07-04 | $0.124113 | $0.120390 | $0.127837 |
| 2029-07-05 | $0.128496 | $0.124641 | $0.132351 |
| 2029-07-06 | $0.124006 | $0.120286 | $0.127726 |
| 2029-07-07 | $0.119673 | $0.116083 | $0.123263 |
| 2029-07-08 | $0.122591 | $0.118913 | $0.126269 |
| 2029-07-09 | $0.121539 | $0.117893 | $0.125186 |
| 2029-07-10 | $0.122016 | $0.118356 | $0.125676 |
| 2029-07-11 | $0.117752 | $0.114220 | $0.121285 |
| 2029-07-12 | $0.113638 | $0.110229 | $0.117047 |
| 2029-07-13 | $0.117651 | $0.114121 | $0.121180 |
| 2029-07-14 | $0.118156 | $0.114612 | $0.121701 |
| 2029-07-15 | $0.117537 | $0.114011 | $0.121063 |
| 2029-07-16 | $0.113530 | $0.110124 | $0.116936 |
| 2029-07-17 | $0.116248 | $0.112760 | $0.119735 |
| 2029-07-18 | $0.112186 | $0.108820 | $0.115551 |
| 2029-07-19 | $0.108266 | $0.105018 | $0.111514 |
| 2029-07-20 | $0.104482 | $0.101348 | $0.107617 |
| 2029-07-21 | $0.100831 | $0.097806 | $0.103856 |
| 2029-07-22 | $0.103787 | $0.100674 | $0.106901 |
| 2029-07-23 | $0.103789 | $0.100675 | $0.106903 |
| 2029-07-24 | $0.107454 | $0.104231 | $0.110678 |
| 2029-07-25 | $0.110847 | $0.107522 | $0.114172 |
| 2029-07-26 | $0.112849 | $0.109464 | $0.116235 |
| 2029-07-27 | $0.110368 | $0.107057 | $0.113679 |
| 2029-07-28 | $0.106512 | $0.103316 | $0.109707 |
| 2029-07-29 | $0.106495 | $0.103300 | $0.109690 |
| 2029-07-30 | $0.110256 | $0.106949 | $0.113564 |
| 2029-07-31 | $0.106404 | $0.103212 | $0.109596 |
| 2029 August | |||
| 2029-08-01 | $0.104303 | $0.101174 | $0.107432 |
| 2029-08-02 | $0.103604 | $0.100495 | $0.106712 |
| 2029-08-03 | $0.104403 | $0.101271 | $0.107535 |
| 2029-08-04 | $0.106976 | $0.103767 | $0.110186 |
| 2029-08-05 | $0.109646 | $0.106356 | $0.112935 |
| 2029-08-06 | $0.110393 | $0.107082 | $0.113705 |
| 2029-08-07 | $0.114292 | $0.110863 | $0.117721 |
| 2029-08-08 | $0.118328 | $0.114779 | $0.121878 |
| 2029-08-09 | $0.114194 | $0.110768 | $0.117620 |
| 2029-08-10 | $0.118227 | $0.114680 | $0.121773 |
| 2029-08-11 | $0.122402 | $0.118730 | $0.126074 |
| 2029-08-12 | $0.118125 | $0.114581 | $0.121668 |
| 2029-08-13 | $0.122296 | $0.118628 | $0.125965 |
| 2029-08-14 | $0.118023 | $0.114482 | $0.121564 |
| 2029-08-15 | $0.113899 | $0.110482 | $0.117316 |
| 2029-08-16 | $0.115113 | $0.111660 | $0.118566 |
| 2029-08-17 | $0.116434 | $0.112941 | $0.119927 |
| 2029-08-18 | $0.113763 | $0.110350 | $0.117176 |
| 2029-08-19 | $0.117510 | $0.113984 | $0.121035 |
| 2029-08-20 | $0.113404 | $0.110001 | $0.116806 |
| 2029-08-21 | $0.109441 | $0.106158 | $0.112724 |
| 2029-08-22 | $0.110731 | $0.107409 | $0.114053 |
| 2029-08-23 | $0.113718 | $0.110307 | $0.117130 |
| 2029-08-24 | $0.113728 | $0.110316 | $0.117140 |
| 2029-08-25 | $0.109987 | $0.106688 | $0.113287 |
| 2029-08-26 | $0.106144 | $0.102960 | $0.109328 |
| 2029-08-27 | $0.109893 | $0.106596 | $0.113189 |
| 2029-08-28 | $0.106086 | $0.102903 | $0.109268 |
| 2029-08-29 | $0.102379 | $0.099308 | $0.105450 |
| 2029-08-30 | $0.098801 | $0.095837 | $0.101765 |
| 2029-08-31 | $0.098665 | $0.095705 | $0.101625 |
| 2029 September | |||
| 2029-09-01 | $0.101938 | $0.098880 | $0.104996 |
| 2029-09-02 | $0.101118 | $0.098085 | $0.104152 |
| 2029-09-03 | $0.097585 | $0.094657 | $0.100513 |
| 2029-09-04 | $0.094175 | $0.091350 | $0.097000 |
| 2029-09-05 | $0.097073 | $0.094161 | $0.099986 |
| 2029-09-06 | $0.093681 | $0.090871 | $0.096492 |
| 2029-09-07 | $0.091668 | $0.088918 | $0.094419 |
| 2029-09-08 | $0.088465 | $0.085811 | $0.091119 |
| 2029-09-09 | $0.089743 | $0.087051 | $0.092436 |
| 2029-09-10 | $0.092913 | $0.090125 | $0.095700 |
| 2029-09-11 | $0.094976 | $0.092126 | $0.097825 |
| 2029-09-12 | $0.098330 | $0.095380 | $0.101280 |
| 2029-09-13 | $0.094894 | $0.092047 | $0.097741 |
| 2029-09-14 | $0.098245 | $0.095298 | $0.101192 |
| 2029-09-15 | $0.096722 | $0.093820 | $0.099623 |
| 2029-09-16 | $0.095266 | $0.092408 | $0.098124 |
| 2029-09-17 | $0.098630 | $0.095671 | $0.101589 |
| 2029-09-18 | $0.097285 | $0.094367 | $0.100204 |
| 2029-09-19 | $0.099565 | $0.096578 | $0.102552 |
| 2029-09-20 | $0.096689 | $0.093788 | $0.099589 |
| 2029-09-21 | $0.097801 | $0.094867 | $0.100735 |
| 2029-09-22 | $0.095323 | $0.092463 | $0.098183 |
| 2029-09-23 | $0.091992 | $0.089232 | $0.094752 |
| 2029-09-24 | $0.093595 | $0.090788 | $0.096403 |
| 2029-09-25 | $0.095036 | $0.092185 | $0.097887 |
| 2029-09-26 | $0.091715 | $0.088964 | $0.094467 |
| 2029-09-27 | $0.094954 | $0.092106 | $0.097803 |
| 2029-09-28 | $0.094210 | $0.091384 | $0.097036 |
| 2029-09-29 | $0.097537 | $0.094611 | $0.100463 |
| 2029-09-30 | $0.094129 | $0.091305 | $0.096953 |
| 2029 October | |||
| 2029-10-01 | $0.093724 | $0.090912 | $0.096536 |
| 2029-10-02 | $0.097034 | $0.094123 | $0.099945 |
| 2029-10-03 | $0.093643 | $0.090834 | $0.096453 |
| 2029-10-04 | $0.093893 | $0.091076 | $0.096710 |
| 2029-10-05 | $0.092540 | $0.089764 | $0.095316 |
| 2029-10-06 | $0.089306 | $0.086627 | $0.091986 |
| 2029-10-07 | $0.086429 | $0.083836 | $0.089022 |
| 2029-10-08 | $0.087676 | $0.085046 | $0.090307 |
| 2029-10-09 | $0.090773 | $0.088050 | $0.093496 |
| 2029-10-10 | $0.091290 | $0.088552 | $0.094029 |
| 2029-10-11 | $0.093879 | $0.091063 | $0.096696 |
| 2029-10-12 | $0.095688 | $0.092817 | $0.098558 |
| 2029-10-13 | $0.095721 | $0.092849 | $0.098593 |
| 2029-10-14 | $0.095584 | $0.092717 | $0.098452 |
| 2029-10-15 | $0.096807 | $0.093903 | $0.099711 |
| 2029-10-16 | $0.099118 | $0.096144 | $0.102091 |
| 2029-10-17 | $0.096297 | $0.093408 | $0.099185 |
| 2029-10-18 | $0.096446 | $0.093552 | $0.099339 |
| 2029-10-19 | $0.096081 | $0.093198 | $0.098963 |
| 2029-10-20 | $0.095043 | $0.092192 | $0.097894 |
| 2029-10-21 | $0.098400 | $0.095448 | $0.101352 |
| 2029-10-22 | $0.099348 | $0.096367 | $0.102328 |
| 2029-10-23 | $0.098567 | $0.095610 | $0.101524 |
| 2029-10-24 | $0.095327 | $0.092467 | $0.098186 |
| 2029-10-25 | $0.091996 | $0.089236 | $0.094756 |
| 2029-10-26 | $0.089855 | $0.087159 | $0.092551 |
| 2029-10-27 | $0.089356 | $0.086675 | $0.092037 |
| 2029-10-28 | $0.089215 | $0.086539 | $0.091892 |
| 2029-10-29 | $0.087349 | $0.084728 | $0.089969 |
| 2029-10-30 | $0.085271 | $0.082713 | $0.087830 |
| 2029-10-31 | $0.082292 | $0.079823 | $0.084761 |
| 2029 November | |||
| 2029-11-01 | $0.080984 | $0.078554 | $0.083413 |
| 2029-11-02 | $0.082460 | $0.079987 | $0.084934 |