Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.280471 | $0.272057 | $0.288885 |
| 2029-01-02 | $0.287920 | $0.279282 | $0.296557 |
| 2029-01-03 | $0.296903 | $0.287995 | $0.305810 |
| 2029-01-04 | $0.306028 | $0.296847 | $0.315208 |
| 2029-01-05 | $0.310703 | $0.301382 | $0.320024 |
| 2029-01-06 | $0.300993 | $0.291963 | $0.310023 |
| 2029-01-07 | $0.299120 | $0.290146 | $0.308093 |
| 2029-01-08 | $0.288567 | $0.279910 | $0.297224 |
| 2029-01-09 | $0.278387 | $0.270036 | $0.286739 |
| 2029-01-10 | $0.288417 | $0.279764 | $0.297069 |
| 2029-01-11 | $0.278242 | $0.269895 | $0.286589 |
| 2029-01-12 | $0.286264 | $0.277676 | $0.294852 |
| 2029-01-13 | $0.282789 | $0.274305 | $0.291272 |
| 2029-01-14 | $0.290374 | $0.281663 | $0.299086 |
| 2029-01-15 | $0.291093 | $0.282360 | $0.299826 |
| 2029-01-16 | $0.301580 | $0.292533 | $0.310628 |
| 2029-01-17 | $0.294661 | $0.285821 | $0.303501 |
| 2029-01-18 | $0.299742 | $0.290750 | $0.308735 |
| 2029-01-19 | $0.310541 | $0.301225 | $0.319857 |
| 2029-01-20 | $0.299586 | $0.290598 | $0.308574 |
| 2029-01-21 | $0.295144 | $0.286290 | $0.303998 |
| 2029-01-22 | $0.293700 | $0.284889 | $0.302511 |
| 2029-01-23 | $0.301539 | $0.292493 | $0.310585 |
| 2029-01-24 | $0.292627 | $0.283848 | $0.301405 |
| 2029-01-25 | $0.295304 | $0.286445 | $0.304163 |
| 2029-01-26 | $0.284886 | $0.276340 | $0.293433 |
| 2029-01-27 | $0.277883 | $0.269547 | $0.286220 |
| 2029-01-28 | $0.285308 | $0.276749 | $0.293867 |
| 2029-01-29 | $0.294438 | $0.285605 | $0.303271 |
| 2029-01-30 | $0.290567 | $0.281850 | $0.299284 |
| 2029-01-31 | $0.291664 | $0.282915 | $0.300414 |
| 2029 February | |||
| 2029-02-01 | $0.285394 | $0.276832 | $0.293955 |
| 2029-02-02 | $0.286493 | $0.277899 | $0.295088 |
| 2029-02-03 | $0.283356 | $0.274855 | $0.291857 |
| 2029-02-04 | $0.289920 | $0.281222 | $0.298618 |
| 2029-02-05 | $0.285480 | $0.276916 | $0.294044 |
| 2029-02-06 | $0.280335 | $0.271925 | $0.288745 |
| 2029-02-07 | $0.279541 | $0.271154 | $0.287927 |
| 2029-02-08 | $0.273505 | $0.265299 | $0.281710 |
| 2029-02-09 | $0.269172 | $0.261097 | $0.277248 |
| 2029-02-10 | $0.278870 | $0.270504 | $0.287236 |
| 2029-02-11 | $0.274853 | $0.266607 | $0.283099 |
| 2029-02-12 | $0.283116 | $0.274622 | $0.291609 |
| 2029-02-13 | $0.281484 | $0.273040 | $0.289929 |
| 2029-02-14 | $0.271554 | $0.263408 | $0.279701 |
| 2029-02-15 | $0.281338 | $0.272898 | $0.289778 |
| 2029-02-16 | $0.280391 | $0.271979 | $0.288802 |
| 2029-02-17 | $0.277927 | $0.269590 | $0.286265 |
| 2029-02-18 | $0.269622 | $0.261533 | $0.277711 |
| 2029-02-19 | $0.270165 | $0.262060 | $0.278269 |
| 2029-02-20 | $0.273655 | $0.265445 | $0.281864 |
| 2029-02-21 | $0.273670 | $0.265460 | $0.281880 |
| 2029-02-22 | $0.277557 | $0.269230 | $0.285884 |
| 2029-02-23 | $0.271943 | $0.263784 | $0.280101 |
| 2029-02-24 | $0.267515 | $0.259490 | $0.275541 |
| 2029-02-25 | $0.264614 | $0.256675 | $0.272552 |
| 2029-02-26 | $0.260121 | $0.252317 | $0.267924 |
| 2029-02-27 | $0.258896 | $0.251129 | $0.266663 |
| 2029-02-28 | $0.257882 | $0.250145 | $0.265618 |
| 2029 March | |||
| 2029-03-01 | $0.248784 | $0.241321 | $0.256248 |
| 2029-03-02 | $0.248368 | $0.240917 | $0.255819 |
| 2029-03-03 | $0.249311 | $0.241832 | $0.256791 |
| 2029-03-04 | $0.248258 | $0.240811 | $0.255706 |
| 2029-03-05 | $0.239500 | $0.232315 | $0.246685 |
| 2029-03-06 | $0.237060 | $0.229948 | $0.244172 |
| 2029-03-07 | $0.239698 | $0.232507 | $0.246889 |
| 2029-03-08 | $0.231824 | $0.224869 | $0.238779 |
| 2029-03-09 | $0.223646 | $0.216937 | $0.230355 |
| 2029-03-10 | $0.225138 | $0.218384 | $0.231892 |
| 2029-03-11 | $0.217195 | $0.210679 | $0.223711 |
| 2029-03-12 | $0.214038 | $0.207617 | $0.220459 |
| 2029-03-13 | $0.214484 | $0.208050 | $0.220919 |
| 2029-03-14 | $0.207841 | $0.201606 | $0.214076 |
| 2029-03-15 | $0.200509 | $0.194494 | $0.206524 |
| 2029-03-16 | $0.193435 | $0.187632 | $0.199238 |
| 2029-03-17 | $0.196882 | $0.190976 | $0.202789 |
| 2029-03-18 | $0.198085 | $0.192142 | $0.204027 |
| 2029-03-19 | $0.202577 | $0.196499 | $0.208654 |
| 2029-03-20 | $0.203838 | $0.197723 | $0.209954 |
| 2029-03-21 | $0.199030 | $0.193059 | $0.205001 |
| 2029-03-22 | $0.202902 | $0.196815 | $0.208989 |
| 2029-03-23 | $0.208245 | $0.201998 | $0.214492 |
| 2029-03-24 | $0.200954 | $0.194926 | $0.206983 |
| 2029-03-25 | $0.204004 | $0.197884 | $0.210125 |
| 2029-03-26 | $0.201145 | $0.195111 | $0.207179 |
| 2029-03-27 | $0.197412 | $0.191490 | $0.203335 |
| 2029-03-28 | $0.204525 | $0.198389 | $0.210661 |
| 2029-03-29 | $0.201614 | $0.195566 | $0.207662 |
| 2029-03-30 | $0.200315 | $0.194306 | $0.206324 |
| 2029-03-31 | $0.194041 | $0.188220 | $0.199862 |
| 2029 April | |||
| 2029-04-01 | $0.187196 | $0.181580 | $0.192812 |
| 2029-04-02 | $0.182457 | $0.176984 | $0.187931 |
| 2029-04-03 | $0.189031 | $0.183360 | $0.194702 |
| 2029-04-04 | $0.182362 | $0.176891 | $0.187833 |
| 2029-04-05 | $0.188932 | $0.183264 | $0.194600 |
| 2029-04-06 | $0.191767 | $0.186014 | $0.197520 |
| 2029-04-07 | $0.195422 | $0.189559 | $0.201285 |
| 2029-04-08 | $0.192874 | $0.187088 | $0.198660 |
| 2029-04-09 | $0.197926 | $0.191988 | $0.203864 |
| 2029-04-10 | $0.202200 | $0.196134 | $0.208265 |
| 2029-04-11 | $0.205411 | $0.199249 | $0.211574 |
| 2029-04-12 | $0.212812 | $0.206427 | $0.219196 |
| 2029-04-13 | $0.211691 | $0.205340 | $0.218041 |
| 2029-04-14 | $0.212540 | $0.206164 | $0.218917 |
| 2029-04-15 | $0.214338 | $0.207908 | $0.220768 |
| 2029-04-16 | $0.220722 | $0.214101 | $0.227344 |
| 2029-04-17 | $0.223462 | $0.216758 | $0.230165 |
| 2029-04-18 | $0.228622 | $0.221763 | $0.235481 |
| 2029-04-19 | $0.220557 | $0.213940 | $0.227173 |
| 2029-04-20 | $0.220314 | $0.213704 | $0.226923 |
| 2029-04-21 | $0.214855 | $0.208409 | $0.221301 |
| 2029-04-22 | $0.212540 | $0.206164 | $0.218916 |
| 2029-04-23 | $0.220197 | $0.213591 | $0.226803 |
| 2029-04-24 | $0.221920 | $0.215262 | $0.228578 |
| 2029-04-25 | $0.229915 | $0.223018 | $0.236813 |
| 2029-04-26 | $0.221804 | $0.215150 | $0.228458 |
| 2029-04-27 | $0.213980 | $0.207560 | $0.220399 |
| 2029-04-28 | $0.206431 | $0.200238 | $0.212624 |
| 2029-04-29 | $0.202964 | $0.196875 | $0.209053 |
| 2029-04-30 | $0.195804 | $0.189930 | $0.201678 |
| 2029 May | |||
| 2029-05-01 | $0.188896 | $0.183229 | $0.194563 |
| 2029-05-02 | $0.184829 | $0.179284 | $0.190374 |
| 2029-05-03 | $0.178309 | $0.172960 | $0.183658 |
| 2029-05-04 | $0.184733 | $0.179191 | $0.190275 |
| 2029-05-05 | $0.182520 | $0.177045 | $0.187996 |
| 2029-05-06 | $0.189096 | $0.183423 | $0.194769 |
| 2029-05-07 | $0.195909 | $0.190032 | $0.201786 |
| 2029-05-08 | $0.191672 | $0.185922 | $0.197422 |
| 2029-05-09 | $0.184910 | $0.179363 | $0.190457 |
| 2029-05-10 | $0.186661 | $0.181061 | $0.192261 |
| 2029-05-11 | $0.188633 | $0.182974 | $0.194292 |
| 2029-05-12 | $0.182389 | $0.176917 | $0.187861 |
| 2029-05-13 | $0.181895 | $0.176438 | $0.187352 |
| 2029-05-14 | $0.178659 | $0.173299 | $0.184018 |
| 2029-05-15 | $0.179858 | $0.174462 | $0.185253 |
| 2029-05-16 | $0.180931 | $0.175503 | $0.186359 |
| 2029-05-17 | $0.187028 | $0.181418 | $0.192639 |
| 2029-05-18 | $0.190982 | $0.185253 | $0.196712 |
| 2029-05-19 | $0.195564 | $0.189697 | $0.201431 |
| 2029-05-20 | $0.196262 | $0.190374 | $0.202150 |
| 2029-05-21 | $0.203332 | $0.197232 | $0.209432 |
| 2029-05-22 | $0.202949 | $0.196861 | $0.209037 |
| 2029-05-23 | $0.202257 | $0.196189 | $0.208324 |
| 2029-05-24 | $0.195121 | $0.189268 | $0.200975 |
| 2029-05-25 | $0.188238 | $0.182591 | $0.193885 |
| 2029-05-26 | $0.188658 | $0.182999 | $0.194318 |
| 2029-05-27 | $0.188857 | $0.183191 | $0.194523 |
| 2029-05-28 | $0.190262 | $0.184554 | $0.195970 |
| 2029-05-29 | $0.189072 | $0.183400 | $0.194744 |
| 2029-05-30 | $0.184663 | $0.179123 | $0.190203 |
| 2029-05-31 | $0.188745 | $0.183083 | $0.194407 |
| 2029 June | |||
| 2029-06-01 | $0.182086 | $0.176624 | $0.187549 |
| 2029-06-02 | $0.180746 | $0.175324 | $0.186168 |
| 2029-06-03 | $0.177049 | $0.171738 | $0.182361 |
| 2029-06-04 | $0.174167 | $0.168942 | $0.179392 |
| 2029-06-05 | $0.177621 | $0.172293 | $0.182950 |
| 2029-06-06 | $0.182261 | $0.176793 | $0.187729 |
| 2029-06-07 | $0.188828 | $0.183163 | $0.194493 |
| 2029-06-08 | $0.194440 | $0.188607 | $0.200273 |
| 2029-06-09 | $0.201119 | $0.195085 | $0.207152 |
| 2029-06-10 | $0.195916 | $0.190038 | $0.201793 |
| 2029-06-11 | $0.194605 | $0.188766 | $0.200443 |
| 2029-06-12 | $0.193370 | $0.187569 | $0.199172 |
| 2029-06-13 | $0.189679 | $0.183989 | $0.195370 |
| 2029-06-14 | $0.187339 | $0.181719 | $0.192959 |
| 2029-06-15 | $0.194088 | $0.188266 | $0.199911 |
| 2029-06-16 | $0.187241 | $0.181624 | $0.192859 |
| 2029-06-17 | $0.190669 | $0.184949 | $0.196389 |
| 2029-06-18 | $0.197538 | $0.191612 | $0.203464 |
| 2029-06-19 | $0.204655 | $0.198515 | $0.210795 |
| 2029-06-20 | $0.197435 | $0.191512 | $0.203358 |
| 2029-06-21 | $0.190470 | $0.184756 | $0.196184 |
| 2029-06-22 | $0.192370 | $0.186599 | $0.198141 |
| 2029-06-23 | $0.185584 | $0.180016 | $0.191151 |
| 2029-06-24 | $0.186190 | $0.180604 | $0.191776 |
| 2029-06-25 | $0.188817 | $0.183153 | $0.194482 |
| 2029-06-26 | $0.193487 | $0.187682 | $0.199291 |
| 2029-06-27 | $0.200458 | $0.194444 | $0.206471 |
| 2029-06-28 | $0.193386 | $0.187584 | $0.199187 |
| 2029-06-29 | $0.186564 | $0.180967 | $0.192161 |
| 2029-06-30 | $0.179982 | $0.174583 | $0.185382 |
| 2029 July | |||
| 2029-07-01 | $0.185873 | $0.180296 | $0.191449 |
| 2029-07-02 | $0.192569 | $0.186792 | $0.198346 |
| 2029-07-03 | $0.189502 | $0.183817 | $0.195187 |
| 2029-07-04 | $0.196329 | $0.190439 | $0.202219 |
| 2029-07-05 | $0.189403 | $0.183721 | $0.195085 |
| 2029-07-06 | $0.191756 | $0.186003 | $0.197509 |
| 2029-07-07 | $0.184991 | $0.179442 | $0.190541 |
| 2029-07-08 | $0.179141 | $0.173766 | $0.184515 |
| 2029-07-09 | $0.185595 | $0.180027 | $0.191163 |
| 2029-07-10 | $0.188434 | $0.182781 | $0.194087 |
| 2029-07-11 | $0.181786 | $0.176332 | $0.187240 |
| 2029-07-12 | $0.185482 | $0.179918 | $0.191047 |
| 2029-07-13 | $0.182211 | $0.176745 | $0.187678 |
| 2029-07-14 | $0.188776 | $0.183113 | $0.194439 |
| 2029-07-15 | $0.182116 | $0.176653 | $0.187580 |
| 2029-07-16 | $0.187672 | $0.182042 | $0.193302 |
| 2029-07-17 | $0.187856 | $0.182221 | $0.193492 |
| 2029-07-18 | $0.187983 | $0.182343 | $0.193622 |
| 2029-07-19 | $0.194755 | $0.188913 | $0.200598 |
| 2029-07-20 | $0.188545 | $0.182889 | $0.194202 |
| 2029-07-21 | $0.181894 | $0.176437 | $0.187351 |
| 2029-07-22 | $0.181378 | $0.175937 | $0.186820 |
| 2029-07-23 | $0.174980 | $0.169730 | $0.180229 |
| 2029-07-24 | $0.175212 | $0.169956 | $0.180469 |
| 2029-07-25 | $0.177077 | $0.171765 | $0.182390 |
| 2029-07-26 | $0.183457 | $0.177953 | $0.188961 |
| 2029-07-27 | $0.188165 | $0.182520 | $0.193810 |
| 2029-07-28 | $0.182970 | $0.177481 | $0.188459 |
| 2029-07-29 | $0.177166 | $0.171851 | $0.182481 |
| 2029-07-30 | $0.179490 | $0.174105 | $0.184875 |
| 2029-07-31 | $0.173158 | $0.167963 | $0.178353 |
| 2029 August | |||
| 2029-08-01 | $0.176381 | $0.171090 | $0.181672 |
| 2029-08-02 | $0.170159 | $0.165054 | $0.175263 |
| 2029-08-03 | $0.176289 | $0.171000 | $0.181578 |
| 2029-08-04 | $0.182640 | $0.177161 | $0.188119 |
| 2029-08-05 | $0.181383 | $0.175941 | $0.186824 |
| 2029-08-06 | $0.182698 | $0.177217 | $0.188179 |
| 2029-08-07 | $0.183089 | $0.177596 | $0.188582 |
| 2029-08-08 | $0.189685 | $0.183995 | $0.195376 |
| 2029-08-09 | $0.196519 | $0.190623 | $0.202415 |
| 2029-08-10 | $0.189586 | $0.183899 | $0.195274 |
| 2029-08-11 | $0.185278 | $0.179720 | $0.190837 |
| 2029-08-12 | $0.178742 | $0.173380 | $0.184104 |
| 2029-08-13 | $0.185182 | $0.179626 | $0.190737 |
| 2029-08-14 | $0.191853 | $0.186098 | $0.197609 |
| 2029-08-15 | $0.185085 | $0.179533 | $0.190638 |
| 2029-08-16 | $0.191753 | $0.186001 | $0.197506 |
| 2029-08-17 | $0.194239 | $0.188412 | $0.200066 |
| 2029-08-18 | $0.187387 | $0.181765 | $0.193008 |
| 2029-08-19 | $0.192040 | $0.186279 | $0.197801 |
| 2029-08-20 | $0.192167 | $0.186402 | $0.197932 |
| 2029-08-21 | $0.198772 | $0.192809 | $0.204735 |
| 2029-08-22 | $0.205933 | $0.199755 | $0.212111 |
| 2029-08-23 | $0.213352 | $0.206952 | $0.219753 |
| 2029-08-24 | $0.218275 | $0.211727 | $0.224823 |
| 2029-08-25 | $0.221369 | $0.214728 | $0.228010 |
| 2029-08-26 | $0.218253 | $0.211706 | $0.224801 |
| 2029-08-27 | $0.223444 | $0.216740 | $0.230147 |
| 2029-08-28 | $0.227722 | $0.220890 | $0.234553 |
| 2029-08-29 | $0.232913 | $0.225926 | $0.239901 |
| 2029-08-30 | $0.228349 | $0.221498 | $0.235199 |
| 2029-08-31 | $0.236576 | $0.229478 | $0.243673 |
| 2029 September | |||
| 2029-09-01 | $0.228230 | $0.221383 | $0.235077 |
| 2029-09-02 | $0.220178 | $0.213573 | $0.226784 |
| 2029-09-03 | $0.225547 | $0.218781 | $0.232314 |
| 2029-09-04 | $0.223612 | $0.216904 | $0.230321 |
| 2029-09-05 | $0.224489 | $0.217754 | $0.231224 |
| 2029-09-06 | $0.216570 | $0.210072 | $0.223067 |
| 2029-09-07 | $0.208929 | $0.202662 | $0.215197 |
| 2029-09-08 | $0.216457 | $0.209963 | $0.222950 |
| 2029-09-09 | $0.217386 | $0.210865 | $0.223908 |
| 2029-09-10 | $0.216247 | $0.209760 | $0.222734 |
| 2029-09-11 | $0.208874 | $0.202608 | $0.215140 |
| 2029-09-12 | $0.213875 | $0.207459 | $0.220291 |
| 2029-09-13 | $0.206330 | $0.200140 | $0.212520 |
| 2029-09-14 | $0.199051 | $0.193080 | $0.205023 |
| 2029-09-15 | $0.192029 | $0.186268 | $0.197790 |
| 2029-09-16 | $0.185255 | $0.179697 | $0.190812 |
| 2029-09-17 | $0.190686 | $0.184965 | $0.196406 |
| 2029-09-18 | $0.190689 | $0.184968 | $0.196409 |
| 2029-09-19 | $0.197559 | $0.191632 | $0.203485 |
| 2029-09-20 | $0.203796 | $0.197682 | $0.209910 |
| 2029-09-21 | $0.207478 | $0.201253 | $0.213702 |
| 2029-09-22 | $0.202916 | $0.196828 | $0.209003 |
| 2029-09-23 | $0.195757 | $0.189885 | $0.201630 |
| 2029-09-24 | $0.195727 | $0.189856 | $0.201599 |
| 2029-09-25 | $0.202779 | $0.196696 | $0.208862 |
| 2029-09-26 | $0.195625 | $0.189757 | $0.201494 |
| 2029-09-27 | $0.191764 | $0.186011 | $0.197516 |
| 2029-09-28 | $0.190477 | $0.184763 | $0.196192 |
| 2029-09-29 | $0.191947 | $0.186189 | $0.197705 |
| 2029-09-30 | $0.196679 | $0.190778 | $0.202579 |
| 2029 October | |||
| 2029-10-01 | $0.201586 | $0.195538 | $0.207634 |
| 2029-10-02 | $0.202961 | $0.196872 | $0.209050 |
| 2029-10-03 | $0.210273 | $0.203965 | $0.216581 |
| 2029-10-04 | $0.217849 | $0.211313 | $0.224384 |
| 2029-10-05 | $0.210163 | $0.203858 | $0.216468 |
| 2029-10-06 | $0.217735 | $0.211203 | $0.224267 |
| 2029-10-07 | $0.225580 | $0.218812 | $0.232347 |
| 2029-10-08 | $0.217622 | $0.211093 | $0.224150 |
| 2029-10-09 | $0.225462 | $0.218698 | $0.232226 |
| 2029-10-10 | $0.217508 | $0.210983 | $0.224033 |
| 2029-10-11 | $0.209835 | $0.203540 | $0.216130 |
| 2029-10-12 | $0.212072 | $0.205710 | $0.218434 |
| 2029-10-13 | $0.214505 | $0.208070 | $0.220941 |
| 2029-10-14 | $0.209585 | $0.203297 | $0.215873 |
| 2029-10-15 | $0.216487 | $0.209993 | $0.222982 |
| 2029-10-16 | $0.208850 | $0.202584 | $0.215115 |
| 2029-10-17 | $0.201482 | $0.195438 | $0.207527 |
| 2029-10-18 | $0.203858 | $0.197742 | $0.209974 |
| 2029-10-19 | $0.209357 | $0.203077 | $0.215638 |
| 2029-10-20 | $0.209375 | $0.203094 | $0.215657 |
| 2029-10-21 | $0.202488 | $0.196414 | $0.208563 |
| 2029-10-22 | $0.195345 | $0.189485 | $0.201205 |
| 2029-10-23 | $0.202383 | $0.196311 | $0.208454 |
| 2029-10-24 | $0.195372 | $0.189511 | $0.201233 |
| 2029-10-25 | $0.188480 | $0.182825 | $0.194134 |
| 2029-10-26 | $0.181831 | $0.176376 | $0.187286 |
| 2029-10-27 | $0.181579 | $0.176132 | $0.187026 |
| 2029-10-28 | $0.187602 | $0.181974 | $0.193231 |
| 2029-10-29 | $0.186095 | $0.180512 | $0.191678 |
| 2029-10-30 | $0.179530 | $0.174144 | $0.184916 |
| 2029-10-31 | $0.173196 | $0.168000 | $0.178392 |
| 2029 November | |||
| 2029-11-01 | $0.178527 | $0.173171 | $0.183883 |
| 2029-11-02 | $0.172229 | $0.167062 | $0.177396 |