Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.055097 | $0.053444 | $0.056750 |
| 2030-01-02 | $0.053787 | $0.052174 | $0.055401 |
| 2030-01-03 | $0.053938 | $0.052320 | $0.055556 |
| 2030-01-04 | $0.054732 | $0.053090 | $0.056373 |
| 2030-01-05 | $0.055838 | $0.054162 | $0.057513 |
| 2030-01-06 | $0.055536 | $0.053870 | $0.057202 |
| 2030-01-07 | $0.057497 | $0.055772 | $0.059222 |
| 2030-01-08 | $0.055488 | $0.053824 | $0.057153 |
| 2030-01-09 | $0.053549 | $0.051943 | $0.055156 |
| 2030-01-10 | $0.053696 | $0.052085 | $0.055307 |
| 2030-01-11 | $0.051883 | $0.050327 | $0.053440 |
| 2030-01-12 | $0.052084 | $0.050521 | $0.053646 |
| 2030-01-13 | $0.051033 | $0.049502 | $0.052564 |
| 2030-01-14 | $0.050592 | $0.049074 | $0.052110 |
| 2030-01-15 | $0.050880 | $0.049353 | $0.052406 |
| 2030-01-16 | $0.052676 | $0.051096 | $0.054257 |
| 2030-01-17 | $0.050836 | $0.049311 | $0.052361 |
| 2030-01-18 | $0.049059 | $0.047588 | $0.050531 |
| 2030-01-19 | $0.050792 | $0.049268 | $0.052316 |
| 2030-01-20 | $0.051990 | $0.050430 | $0.053550 |
| 2030-01-21 | $0.051539 | $0.049993 | $0.053085 |
| 2030-01-22 | $0.050618 | $0.049100 | $0.052137 |
| 2030-01-23 | $0.050396 | $0.048884 | $0.051907 |
| 2030-01-24 | $0.050696 | $0.049175 | $0.052216 |
| 2030-01-25 | $0.050860 | $0.049334 | $0.052385 |
| 2030-01-26 | $0.049082 | $0.047610 | $0.050555 |
| 2030-01-27 | $0.047367 | $0.045946 | $0.048788 |
| 2030-01-28 | $0.049040 | $0.047569 | $0.050511 |
| 2030-01-29 | $0.048618 | $0.047160 | $0.050077 |
| 2030-01-30 | $0.048611 | $0.047153 | $0.050070 |
| 2030-01-31 | $0.047700 | $0.046269 | $0.049131 |
| 2030 February | |||
| 2030-02-01 | $0.048382 | $0.046931 | $0.049834 |
| 2030-02-02 | $0.047732 | $0.046300 | $0.049164 |
| 2030-02-03 | $0.047741 | $0.046309 | $0.049174 |
| 2030-02-04 | $0.047952 | $0.046513 | $0.049390 |
| 2030-02-05 | $0.049273 | $0.047795 | $0.050752 |
| 2030-02-06 | $0.050438 | $0.048925 | $0.051951 |
| 2030-02-07 | $0.052220 | $0.050653 | $0.053786 |
| 2030-02-08 | $0.052408 | $0.050836 | $0.053980 |
| 2030-02-09 | $0.054259 | $0.052631 | $0.055887 |
| 2030-02-10 | $0.054384 | $0.052753 | $0.056016 |
| 2030-02-11 | $0.054068 | $0.052446 | $0.055690 |
| 2030-02-12 | $0.055010 | $0.053359 | $0.056660 |
| 2030-02-13 | $0.056952 | $0.055244 | $0.058661 |
| 2030-02-14 | $0.056715 | $0.055013 | $0.058416 |
| 2030-02-15 | $0.056747 | $0.055045 | $0.058449 |
| 2030-02-16 | $0.057554 | $0.055828 | $0.059281 |
| 2030-02-17 | $0.059587 | $0.057799 | $0.061375 |
| 2030-02-18 | $0.057505 | $0.055780 | $0.059230 |
| 2030-02-19 | $0.055495 | $0.053831 | $0.057160 |
| 2030-02-20 | $0.056778 | $0.055074 | $0.058481 |
| 2030-02-21 | $0.056615 | $0.054916 | $0.058313 |
| 2030-02-22 | $0.057373 | $0.055652 | $0.059095 |
| 2030-02-23 | $0.055369 | $0.053708 | $0.057030 |
| 2030-02-24 | $0.055416 | $0.053753 | $0.057078 |
| 2030-02-25 | $0.055637 | $0.053968 | $0.057306 |
| 2030-02-26 | $0.053693 | $0.052082 | $0.055304 |
| 2030-02-27 | $0.053547 | $0.051940 | $0.055153 |
| 2030-02-28 | $0.052575 | $0.050998 | $0.054152 |
| 2030 March | |||
| 2030-03-01 | $0.053684 | $0.052073 | $0.055294 |
| 2030-03-02 | $0.055579 | $0.053912 | $0.057247 |
| 2030-03-03 | $0.053637 | $0.052028 | $0.055246 |
| 2030-03-04 | $0.053921 | $0.052304 | $0.055539 |
| 2030-03-05 | $0.055380 | $0.053719 | $0.057041 |
| 2030-03-06 | $0.055716 | $0.054044 | $0.057387 |
| 2030-03-07 | $0.057126 | $0.055412 | $0.058840 |
| 2030-03-08 | $0.056316 | $0.054626 | $0.058005 |
| 2030-03-09 | $0.054348 | $0.052717 | $0.055978 |
| 2030-03-10 | $0.055164 | $0.053509 | $0.056819 |
| 2030-03-11 | $0.055566 | $0.053899 | $0.057233 |
| 2030-03-12 | $0.054857 | $0.053211 | $0.056502 |
| 2030-03-13 | $0.055076 | $0.053424 | $0.056729 |
| 2030-03-14 | $0.055540 | $0.053873 | $0.057206 |
| 2030-03-15 | $0.053908 | $0.052291 | $0.055525 |
| 2030-03-16 | $0.053386 | $0.051785 | $0.054988 |
| 2030-03-17 | $0.051521 | $0.049975 | $0.053067 |
| 2030-03-18 | $0.053002 | $0.051412 | $0.054592 |
| 2030-03-19 | $0.051539 | $0.049993 | $0.053085 |
| 2030-03-20 | $0.053359 | $0.051758 | $0.054960 |
| 2030-03-21 | $0.053706 | $0.052095 | $0.055317 |
| 2030-03-22 | $0.052391 | $0.050819 | $0.053963 |
| 2030-03-23 | $0.050560 | $0.049043 | $0.052077 |
| 2030-03-24 | $0.051834 | $0.050279 | $0.053389 |
| 2030-03-25 | $0.051770 | $0.050217 | $0.053323 |
| 2030-03-26 | $0.052009 | $0.050448 | $0.053569 |
| 2030-03-27 | $0.050730 | $0.049208 | $0.052251 |
| 2030-03-28 | $0.050742 | $0.049220 | $0.052264 |
| 2030-03-29 | $0.049350 | $0.047870 | $0.050831 |
| 2030-03-30 | $0.050938 | $0.049409 | $0.052466 |
| 2030-03-31 | $0.049781 | $0.048287 | $0.051274 |
| 2030 April | |||
| 2030-04-01 | $0.049717 | $0.048226 | $0.051209 |
| 2030-04-02 | $0.049011 | $0.047541 | $0.050482 |
| 2030-04-03 | $0.049379 | $0.047898 | $0.050861 |
| 2030-04-04 | $0.049538 | $0.048052 | $0.051024 |
| 2030-04-05 | $0.050296 | $0.048787 | $0.051805 |
| 2030-04-06 | $0.050410 | $0.048898 | $0.051923 |
| 2030-04-07 | $0.051315 | $0.049776 | $0.052855 |
| 2030-04-08 | $0.051277 | $0.049739 | $0.052815 |
| 2030-04-09 | $0.051534 | $0.049988 | $0.053080 |
| 2030-04-10 | $0.053329 | $0.051729 | $0.054929 |
| 2030-04-11 | $0.054267 | $0.052639 | $0.055895 |
| 2030-04-12 | $0.052758 | $0.051175 | $0.054341 |
| 2030-04-13 | $0.051423 | $0.049880 | $0.052965 |
| 2030-04-14 | $0.051266 | $0.049728 | $0.052804 |
| 2030-04-15 | $0.052917 | $0.051329 | $0.054504 |
| 2030-04-16 | $0.052719 | $0.051137 | $0.054300 |
| 2030-04-17 | $0.051212 | $0.049675 | $0.052748 |
| 2030-04-18 | $0.051681 | $0.050131 | $0.053231 |
| 2030-04-19 | $0.049875 | $0.048379 | $0.051371 |
| 2030-04-20 | $0.048132 | $0.046688 | $0.049576 |
| 2030-04-21 | $0.048945 | $0.047477 | $0.050413 |
| 2030-04-22 | $0.049298 | $0.047819 | $0.050777 |
| 2030-04-23 | $0.047576 | $0.046148 | $0.049003 |
| 2030-04-24 | $0.047907 | $0.046470 | $0.049344 |
| 2030-04-25 | $0.047086 | $0.045674 | $0.048499 |
| 2030-04-26 | $0.048570 | $0.047112 | $0.050027 |
| 2030-04-27 | $0.048415 | $0.046963 | $0.049868 |
| 2030-04-28 | $0.048438 | $0.046985 | $0.049891 |
| 2030-04-29 | $0.050149 | $0.048644 | $0.051653 |
| 2030-04-30 | $0.049764 | $0.048271 | $0.051257 |
| 2030 May | |||
| 2030-05-01 | $0.051130 | $0.049596 | $0.052664 |
| 2030-05-02 | $0.051122 | $0.049588 | $0.052655 |
| 2030-05-03 | $0.050051 | $0.048550 | $0.051553 |
| 2030-05-04 | $0.050777 | $0.049254 | $0.052301 |
| 2030-05-05 | $0.049003 | $0.047533 | $0.050473 |
| 2030-05-06 | $0.050085 | $0.048583 | $0.051588 |
| 2030-05-07 | $0.049989 | $0.048489 | $0.051489 |
| 2030-05-08 | $0.048242 | $0.046795 | $0.049689 |
| 2030-05-09 | $0.046556 | $0.045160 | $0.047953 |
| 2030-05-10 | $0.048201 | $0.046755 | $0.049647 |
| 2030-05-11 | $0.049903 | $0.048406 | $0.051400 |
| 2030-05-12 | $0.048435 | $0.046982 | $0.049888 |
| 2030-05-13 | $0.047541 | $0.046115 | $0.048967 |
| 2030-05-14 | $0.045974 | $0.044595 | $0.047353 |
| 2030-05-15 | $0.045204 | $0.043848 | $0.046560 |
| 2030-05-16 | $0.044885 | $0.043538 | $0.046232 |
| 2030-05-17 | $0.045950 | $0.044571 | $0.047328 |
| 2030-05-18 | $0.045181 | $0.043826 | $0.046536 |
| 2030-05-19 | $0.044697 | $0.043356 | $0.046037 |
| 2030-05-20 | $0.044206 | $0.042880 | $0.045532 |
| 2030-05-21 | $0.044696 | $0.043355 | $0.046037 |
| 2030-05-22 | $0.045292 | $0.043933 | $0.046651 |
| 2030-05-23 | $0.045102 | $0.043749 | $0.046455 |
| 2030-05-24 | $0.045987 | $0.044607 | $0.047366 |
| 2030-05-25 | $0.045728 | $0.044356 | $0.047099 |
| 2030-05-26 | $0.045352 | $0.043991 | $0.046712 |
| 2030-05-27 | $0.044701 | $0.043360 | $0.046042 |
| 2030-05-28 | $0.043139 | $0.041844 | $0.044433 |
| 2030-05-29 | $0.043609 | $0.042301 | $0.044918 |
| 2030-05-30 | $0.043296 | $0.041997 | $0.044595 |
| 2030-05-31 | $0.041783 | $0.040530 | $0.043037 |
| 2030 June | |||
| 2030-06-01 | $0.043259 | $0.041961 | $0.044557 |
| 2030-06-02 | $0.041747 | $0.040495 | $0.043000 |
| 2030-06-03 | $0.040288 | $0.039080 | $0.041497 |
| 2030-06-04 | $0.038881 | $0.037714 | $0.040047 |
| 2030-06-05 | $0.040254 | $0.039046 | $0.041461 |
| 2030-06-06 | $0.041675 | $0.040425 | $0.042926 |
| 2030-06-07 | $0.043147 | $0.041853 | $0.044442 |
| 2030-06-08 | $0.042127 | $0.040863 | $0.043391 |
| 2030-06-09 | $0.040655 | $0.039435 | $0.041875 |
| 2030-06-10 | $0.042076 | $0.040814 | $0.043338 |
| 2030-06-11 | $0.040606 | $0.039387 | $0.041824 |
| 2030-06-12 | $0.042040 | $0.040778 | $0.043301 |
| 2030-06-13 | $0.040571 | $0.039354 | $0.041788 |
| 2030-06-14 | $0.040470 | $0.039256 | $0.041684 |
| 2030-06-15 | $0.039056 | $0.037884 | $0.040228 |
| 2030-06-16 | $0.037691 | $0.036561 | $0.038822 |
| 2030-06-17 | $0.039022 | $0.037852 | $0.040193 |
| 2030-06-18 | $0.037659 | $0.036529 | $0.038789 |
| 2030-06-19 | $0.036343 | $0.035253 | $0.037433 |
| 2030-06-20 | $0.035073 | $0.034021 | $0.036125 |
| 2030-06-21 | $0.035065 | $0.034013 | $0.036117 |
| 2030-06-22 | $0.035842 | $0.034767 | $0.036917 |
| 2030-06-23 | $0.037108 | $0.035994 | $0.038221 |
| 2030-06-24 | $0.038418 | $0.037266 | $0.039571 |
| 2030-06-25 | $0.037076 | $0.035963 | $0.038188 |
| 2030-06-26 | $0.037727 | $0.036595 | $0.038858 |
| 2030-06-27 | $0.039059 | $0.037887 | $0.040231 |
| 2030-06-28 | $0.037938 | $0.036799 | $0.039076 |
| 2030-06-29 | $0.037163 | $0.036049 | $0.038278 |
| 2030-06-30 | $0.037479 | $0.036355 | $0.038603 |
| 2030 July | |||
| 2030-07-01 | $0.036169 | $0.035084 | $0.037255 |
| 2030-07-02 | $0.037447 | $0.036323 | $0.038570 |
| 2030-07-03 | $0.038769 | $0.037606 | $0.039932 |
| 2030-07-04 | $0.040138 | $0.038934 | $0.041343 |
| 2030-07-05 | $0.040587 | $0.039369 | $0.041804 |
| 2030-07-06 | $0.039841 | $0.038645 | $0.041036 |
| 2030-07-07 | $0.038448 | $0.037295 | $0.039602 |
| 2030-07-08 | $0.039806 | $0.038612 | $0.041000 |
| 2030-07-09 | $0.038415 | $0.037263 | $0.039568 |
| 2030-07-10 | $0.038615 | $0.037457 | $0.039774 |
| 2030-07-11 | $0.039979 | $0.038780 | $0.041178 |
| 2030-07-12 | $0.038582 | $0.037424 | $0.039739 |
| 2030-07-13 | $0.038214 | $0.037068 | $0.039360 |
| 2030-07-14 | $0.036879 | $0.035772 | $0.037985 |
| 2030-07-15 | $0.038017 | $0.036876 | $0.039157 |
| 2030-07-16 | $0.036688 | $0.035588 | $0.037789 |
| 2030-07-17 | $0.037984 | $0.036844 | $0.039123 |
| 2030-07-18 | $0.038587 | $0.037429 | $0.039745 |
| 2030-07-19 | $0.039950 | $0.038751 | $0.041148 |
| 2030-07-20 | $0.038554 | $0.037397 | $0.039710 |
| 2030-07-21 | $0.039915 | $0.038718 | $0.041113 |
| 2030-07-22 | $0.038520 | $0.037365 | $0.039676 |
| 2030-07-23 | $0.039881 | $0.038684 | $0.041077 |
| 2030-07-24 | $0.040867 | $0.039641 | $0.042093 |
| 2030-07-25 | $0.039439 | $0.038256 | $0.040622 |
| 2030-07-26 | $0.038061 | $0.036919 | $0.039203 |
| 2030-07-27 | $0.038727 | $0.037565 | $0.039888 |
| 2030-07-28 | $0.040094 | $0.038891 | $0.041297 |
| 2030-07-29 | $0.039779 | $0.038585 | $0.040972 |
| 2030-07-30 | $0.041184 | $0.039948 | $0.042419 |
| 2030-07-31 | $0.041725 | $0.040474 | $0.042977 |
| 2030 August | |||
| 2030-08-01 | $0.040267 | $0.039059 | $0.041475 |
| 2030-08-02 | $0.038957 | $0.037788 | $0.040126 |
| 2030-08-03 | $0.039874 | $0.038678 | $0.041070 |
| 2030-08-04 | $0.038481 | $0.037327 | $0.039635 |
| 2030-08-05 | $0.037136 | $0.036022 | $0.038250 |
| 2030-08-06 | $0.037796 | $0.036662 | $0.038930 |
| 2030-08-07 | $0.038698 | $0.037537 | $0.039858 |
| 2030-08-08 | $0.037345 | $0.036225 | $0.038466 |
| 2030-08-09 | $0.036040 | $0.034959 | $0.037122 |
| 2030-08-10 | $0.037313 | $0.036194 | $0.038433 |
| 2030-08-11 | $0.038075 | $0.036933 | $0.039217 |
| 2030-08-12 | $0.037973 | $0.036834 | $0.039112 |
| 2030-08-13 | $0.036646 | $0.035547 | $0.037746 |
| 2030-08-14 | $0.036567 | $0.035470 | $0.037664 |
| 2030-08-15 | $0.035289 | $0.034230 | $0.036348 |
| 2030-08-16 | $0.034056 | $0.033034 | $0.035078 |
| 2030-08-17 | $0.033890 | $0.032874 | $0.034907 |
| 2030-08-18 | $0.032706 | $0.031725 | $0.033687 |
| 2030-08-19 | $0.031563 | $0.030616 | $0.032510 |
| 2030-08-20 | $0.032678 | $0.031698 | $0.033658 |
| 2030-08-21 | $0.033832 | $0.032817 | $0.034847 |
| 2030-08-22 | $0.032650 | $0.031670 | $0.033629 |
| 2030-08-23 | $0.033199 | $0.032203 | $0.034195 |
| 2030-08-24 | $0.034188 | $0.033162 | $0.035213 |
| 2030-08-25 | $0.035395 | $0.034333 | $0.036457 |
| 2030-08-26 | $0.036645 | $0.035546 | $0.037744 |
| 2030-08-27 | $0.037939 | $0.036801 | $0.039077 |
| 2030-08-28 | $0.039279 | $0.038101 | $0.040457 |
| 2030-08-29 | $0.037906 | $0.036769 | $0.039044 |
| 2030-08-30 | $0.039245 | $0.038068 | $0.040423 |
| 2030-08-31 | $0.040631 | $0.039412 | $0.041850 |
| 2030 September | |||
| 2030-09-01 | $0.039285 | $0.038107 | $0.040464 |
| 2030-09-02 | $0.039558 | $0.038372 | $0.040745 |
| 2030-09-03 | $0.039094 | $0.037922 | $0.040267 |
| 2030-09-04 | $0.037728 | $0.036597 | $0.038860 |
| 2030-09-05 | $0.039061 | $0.037889 | $0.040233 |
| 2030-09-06 | $0.038350 | $0.037199 | $0.039500 |
| 2030-09-07 | $0.039335 | $0.038155 | $0.040515 |
| 2030-09-08 | $0.039550 | $0.038364 | $0.040737 |
| 2030-09-09 | $0.039491 | $0.038306 | $0.040675 |
| 2030-09-10 | $0.038302 | $0.037153 | $0.039451 |
| 2030-09-11 | $0.038775 | $0.037611 | $0.039938 |
| 2030-09-12 | $0.037420 | $0.036297 | $0.038542 |
| 2030-09-13 | $0.037896 | $0.036759 | $0.039033 |
| 2030-09-14 | $0.038033 | $0.036892 | $0.039174 |
| 2030-09-15 | $0.036704 | $0.035602 | $0.037805 |
| 2030-09-16 | $0.035421 | $0.034358 | $0.036484 |
| 2030-09-17 | $0.036672 | $0.035572 | $0.037772 |
| 2030-09-18 | $0.037967 | $0.036828 | $0.039106 |
| 2030-09-19 | $0.038400 | $0.037248 | $0.039552 |
| 2030-09-20 | $0.039229 | $0.038052 | $0.040406 |
| 2030-09-21 | $0.039721 | $0.038530 | $0.040913 |
| 2030-09-22 | $0.040943 | $0.039714 | $0.042171 |
| 2030-09-23 | $0.042389 | $0.041117 | $0.043660 |
| 2030-09-24 | $0.043070 | $0.041778 | $0.044362 |
| 2030-09-25 | $0.044591 | $0.043253 | $0.045928 |
| 2030-09-26 | $0.045825 | $0.044450 | $0.047200 |
| 2030-09-27 | $0.047443 | $0.046020 | $0.048867 |
| 2030-09-28 | $0.045785 | $0.044412 | $0.047159 |
| 2030-09-29 | $0.047088 | $0.045676 | $0.048501 |
| 2030-09-30 | $0.045443 | $0.044080 | $0.046806 |
| 2030 October | |||
| 2030-10-01 | $0.046259 | $0.044871 | $0.047647 |
| 2030-10-02 | $0.046908 | $0.045500 | $0.048315 |
| 2030-10-03 | $0.047508 | $0.046082 | $0.048933 |
| 2030-10-04 | $0.048101 | $0.046658 | $0.049544 |
| 2030-10-05 | $0.046945 | $0.045537 | $0.048353 |
| 2030-10-06 | $0.048221 | $0.046774 | $0.049667 |
| 2030-10-07 | $0.049924 | $0.048426 | $0.051421 |
| 2030-10-08 | $0.050447 | $0.048933 | $0.051960 |
| 2030-10-09 | $0.048684 | $0.047223 | $0.050144 |
| 2030-10-10 | $0.050403 | $0.048891 | $0.051915 |
| 2030-10-11 | $0.051696 | $0.050145 | $0.053247 |
| 2030-10-12 | $0.051722 | $0.050170 | $0.053274 |
| 2030-10-13 | $0.051467 | $0.049923 | $0.053011 |
| 2030-10-14 | $0.049669 | $0.048179 | $0.051159 |
| 2030-10-15 | $0.047933 | $0.046495 | $0.049371 |
| 2030-10-16 | $0.049626 | $0.048137 | $0.051115 |
| 2030-10-17 | $0.051379 | $0.049837 | $0.052920 |
| 2030-10-18 | $0.050768 | $0.049245 | $0.052292 |
| 2030-10-19 | $0.050116 | $0.048612 | $0.051619 |
| 2030-10-20 | $0.051886 | $0.050329 | $0.053442 |
| 2030-10-21 | $0.053718 | $0.052107 | $0.055330 |
| 2030-10-22 | $0.054003 | $0.052383 | $0.055623 |
| 2030-10-23 | $0.052116 | $0.050552 | $0.053679 |
| 2030-10-24 | $0.053956 | $0.052338 | $0.055575 |
| 2030-10-25 | $0.052405 | $0.050833 | $0.053977 |
| 2030-10-26 | $0.051948 | $0.050390 | $0.053507 |
| 2030-10-27 | $0.050377 | $0.048865 | $0.051888 |
| 2030-10-28 | $0.052156 | $0.050591 | $0.053720 |
| 2030-10-29 | $0.053870 | $0.052254 | $0.055486 |
| 2030-10-30 | $0.053989 | $0.052369 | $0.055608 |
| 2030-10-31 | $0.055895 | $0.054218 | $0.057572 |
| 2030 November | |||
| 2030-11-01 | $0.057869 | $0.056133 | $0.059605 |
| 2030-11-02 | $0.055847 | $0.054172 | $0.057523 |