Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.157344 | $0.152624 | $0.162065 |
| 2030-01-02 | $0.157728 | $0.152996 | $0.162459 |
| 2030-01-03 | $0.163410 | $0.158508 | $0.168312 |
| 2030-01-04 | $0.157645 | $0.152916 | $0.162375 |
| 2030-01-05 | $0.152084 | $0.147521 | $0.156646 |
| 2030-01-06 | $0.146719 | $0.142317 | $0.151120 |
| 2030-01-07 | $0.152005 | $0.147445 | $0.156565 |
| 2030-01-08 | $0.146642 | $0.142243 | $0.151042 |
| 2030-01-09 | $0.145873 | $0.141497 | $0.150249 |
| 2030-01-10 | $0.140727 | $0.136505 | $0.144949 |
| 2030-01-11 | $0.135762 | $0.131689 | $0.139835 |
| 2030-01-12 | $0.131593 | $0.127645 | $0.135541 |
| 2030-01-13 | $0.126951 | $0.123142 | $0.130759 |
| 2030-01-14 | $0.122472 | $0.118798 | $0.126147 |
| 2030-01-15 | $0.126885 | $0.123078 | $0.130691 |
| 2030-01-16 | $0.131456 | $0.127512 | $0.135400 |
| 2030-01-17 | $0.126819 | $0.123014 | $0.130623 |
| 2030-01-18 | $0.122345 | $0.118674 | $0.126015 |
| 2030-01-19 | $0.126752 | $0.122950 | $0.130555 |
| 2030-01-20 | $0.122281 | $0.118612 | $0.125949 |
| 2030-01-21 | $0.117967 | $0.114428 | $0.121506 |
| 2030-01-22 | $0.119524 | $0.115938 | $0.123109 |
| 2030-01-23 | $0.118525 | $0.114969 | $0.122081 |
| 2030-01-24 | $0.122795 | $0.119111 | $0.126479 |
| 2030-01-25 | $0.118463 | $0.114909 | $0.122017 |
| 2030-01-26 | $0.119871 | $0.116275 | $0.123467 |
| 2030-01-27 | $0.115642 | $0.112173 | $0.119111 |
| 2030-01-28 | $0.111563 | $0.108216 | $0.114909 |
| 2030-01-29 | $0.110527 | $0.107212 | $0.113843 |
| 2030-01-30 | $0.114415 | $0.110983 | $0.117848 |
| 2030-01-31 | $0.118538 | $0.114981 | $0.122094 |
| 2030 February | |||
| 2030-02-01 | $0.117378 | $0.113857 | $0.120900 |
| 2030-02-02 | $0.121607 | $0.117959 | $0.125255 |
| 2030-02-03 | $0.117317 | $0.113798 | $0.120837 |
| 2030-02-04 | $0.118031 | $0.114490 | $0.121572 |
| 2030-02-05 | $0.121048 | $0.117417 | $0.124680 |
| 2030-02-06 | $0.117724 | $0.114193 | $0.121256 |
| 2030-02-07 | $0.113571 | $0.110164 | $0.116979 |
| 2030-02-08 | $0.114781 | $0.111338 | $0.118225 |
| 2030-02-09 | $0.112882 | $0.109496 | $0.116269 |
| 2030-02-10 | $0.112145 | $0.108781 | $0.115509 |
| 2030-02-11 | $0.110874 | $0.107547 | $0.114200 |
| 2030-02-12 | $0.111961 | $0.108602 | $0.115319 |
| 2030-02-13 | $0.114673 | $0.111233 | $0.118113 |
| 2030-02-14 | $0.118804 | $0.115240 | $0.122369 |
| 2030-02-15 | $0.114613 | $0.111175 | $0.118052 |
| 2030-02-16 | $0.111824 | $0.108469 | $0.115179 |
| 2030-02-17 | $0.107879 | $0.104643 | $0.111115 |
| 2030-02-18 | $0.107067 | $0.103855 | $0.110279 |
| 2030-02-19 | $0.104656 | $0.101516 | $0.107795 |
| 2030-02-20 | $0.106493 | $0.103298 | $0.109688 |
| 2030-02-21 | $0.102736 | $0.099654 | $0.105818 |
| 2030-02-22 | $0.100359 | $0.097349 | $0.103370 |
| 2030-02-23 | $0.101475 | $0.098431 | $0.104520 |
| 2030-02-24 | $0.103760 | $0.100648 | $0.106873 |
| 2030-02-25 | $0.101644 | $0.098595 | $0.104694 |
| 2030-02-26 | $0.105306 | $0.102147 | $0.108466 |
| 2030-02-27 | $0.101591 | $0.098544 | $0.104639 |
| 2030-02-28 | $0.099176 | $0.096201 | $0.102151 |
| 2030 March | |||
| 2030-03-01 | $0.099454 | $0.096471 | $0.102438 |
| 2030-03-02 | $0.100917 | $0.097890 | $0.103945 |
| 2030-03-03 | $0.102957 | $0.099868 | $0.106045 |
| 2030-03-04 | $0.102401 | $0.099329 | $0.105473 |
| 2030-03-05 | $0.106090 | $0.102907 | $0.109273 |
| 2030-03-06 | $0.102347 | $0.099277 | $0.105418 |
| 2030-03-07 | $0.098737 | $0.095775 | $0.101699 |
| 2030-03-08 | $0.099007 | $0.096037 | $0.101977 |
| 2030-03-09 | $0.095665 | $0.092795 | $0.098535 |
| 2030-03-10 | $0.096034 | $0.093153 | $0.098915 |
| 2030-03-11 | $0.094097 | $0.091274 | $0.096920 |
| 2030-03-12 | $0.093284 | $0.090485 | $0.096082 |
| 2030-03-13 | $0.093814 | $0.091000 | $0.096629 |
| 2030-03-14 | $0.097194 | $0.094278 | $0.100110 |
| 2030-03-15 | $0.093765 | $0.090952 | $0.096578 |
| 2030-03-16 | $0.090458 | $0.087744 | $0.093171 |
| 2030-03-17 | $0.093717 | $0.090905 | $0.096528 |
| 2030-03-18 | $0.095927 | $0.093049 | $0.098805 |
| 2030-03-19 | $0.095095 | $0.092242 | $0.097948 |
| 2030-03-20 | $0.093396 | $0.090594 | $0.096198 |
| 2030-03-21 | $0.092985 | $0.090196 | $0.095775 |
| 2030-03-22 | $0.093539 | $0.090732 | $0.096345 |
| 2030-03-23 | $0.093841 | $0.091026 | $0.096656 |
| 2030-03-24 | $0.090531 | $0.087815 | $0.093247 |
| 2030-03-25 | $0.087337 | $0.084717 | $0.089957 |
| 2030-03-26 | $0.090483 | $0.087769 | $0.093198 |
| 2030-03-27 | $0.089706 | $0.087014 | $0.092397 |
| 2030-03-28 | $0.089693 | $0.087002 | $0.092383 |
| 2030-03-29 | $0.088011 | $0.085371 | $0.090651 |
| 2030-03-30 | $0.089269 | $0.086591 | $0.091947 |
| 2030-03-31 | $0.088070 | $0.085427 | $0.090712 |
| 2030 April | |||
| 2030-04-01 | $0.088087 | $0.085444 | $0.090730 |
| 2030-04-02 | $0.088475 | $0.085821 | $0.091129 |
| 2030-04-03 | $0.090914 | $0.088187 | $0.093641 |
| 2030-04-04 | $0.093063 | $0.090271 | $0.095855 |
| 2030-04-05 | $0.096416 | $0.093524 | $0.099309 |
| 2030-04-06 | $0.096764 | $0.093861 | $0.099667 |
| 2030-04-07 | $0.100251 | $0.097243 | $0.103258 |
| 2030-04-08 | $0.100482 | $0.097467 | $0.103496 |
| 2030-04-09 | $0.099898 | $0.096901 | $0.102895 |
| 2030-04-10 | $0.101638 | $0.098588 | $0.104687 |
| 2030-04-11 | $0.105299 | $0.102140 | $0.108458 |
| 2030-04-12 | $0.104859 | $0.101714 | $0.108005 |
| 2030-04-13 | $0.104919 | $0.101772 | $0.108067 |
| 2030-04-14 | $0.106412 | $0.103220 | $0.109605 |
| 2030-04-15 | $0.110246 | $0.106939 | $0.113553 |
| 2030-04-16 | $0.106357 | $0.103166 | $0.109548 |
| 2030-04-17 | $0.102605 | $0.099527 | $0.105683 |
| 2030-04-18 | $0.104975 | $0.101826 | $0.108125 |
| 2030-04-19 | $0.104674 | $0.101534 | $0.107814 |
| 2030-04-20 | $0.106077 | $0.102895 | $0.109259 |
| 2030-04-21 | $0.102335 | $0.099265 | $0.105405 |
| 2030-04-22 | $0.102422 | $0.099349 | $0.105495 |
| 2030-04-23 | $0.102831 | $0.099746 | $0.105916 |
| 2030-04-24 | $0.099204 | $0.096228 | $0.102180 |
| 2030-04-25 | $0.098933 | $0.095965 | $0.101901 |
| 2030-04-26 | $0.097137 | $0.094223 | $0.100052 |
| 2030-04-27 | $0.099186 | $0.096210 | $0.102162 |
| 2030-04-28 | $0.102759 | $0.099677 | $0.105842 |
| 2030-04-29 | $0.099142 | $0.096168 | $0.102116 |
| 2030-04-30 | $0.099667 | $0.096677 | $0.102657 |
| 2030 May | |||
| 2030-05-01 | $0.102363 | $0.099292 | $0.105434 |
| 2030-05-02 | $0.102984 | $0.099894 | $0.106073 |
| 2030-05-03 | $0.105590 | $0.102423 | $0.108758 |
| 2030-05-04 | $0.104093 | $0.100970 | $0.107215 |
| 2030-05-05 | $0.100420 | $0.097408 | $0.103433 |
| 2030-05-06 | $0.101928 | $0.098870 | $0.104986 |
| 2030-05-07 | $0.102672 | $0.099592 | $0.105752 |
| 2030-05-08 | $0.101360 | $0.098320 | $0.104401 |
| 2030-05-09 | $0.101767 | $0.098714 | $0.104820 |
| 2030-05-10 | $0.102623 | $0.099544 | $0.105701 |
| 2030-05-11 | $0.099608 | $0.096619 | $0.102596 |
| 2030-05-12 | $0.098644 | $0.095685 | $0.101603 |
| 2030-05-13 | $0.095164 | $0.092309 | $0.098019 |
| 2030-05-14 | $0.097901 | $0.094964 | $0.100838 |
| 2030-05-15 | $0.095197 | $0.092341 | $0.098053 |
| 2030-05-16 | $0.098627 | $0.095668 | $0.101586 |
| 2030-05-17 | $0.099268 | $0.096290 | $0.102246 |
| 2030-05-18 | $0.096838 | $0.093933 | $0.099743 |
| 2030-05-19 | $0.093421 | $0.090619 | $0.096224 |
| 2030-05-20 | $0.095775 | $0.092902 | $0.098649 |
| 2030-05-21 | $0.095657 | $0.092787 | $0.098526 |
| 2030-05-22 | $0.096098 | $0.093215 | $0.098980 |
| 2030-05-23 | $0.093734 | $0.090922 | $0.096546 |
| 2030-05-24 | $0.093757 | $0.090944 | $0.096570 |
| 2030-05-25 | $0.091186 | $0.088450 | $0.093921 |
| 2030-05-26 | $0.094119 | $0.091295 | $0.096942 |
| 2030-05-27 | $0.091981 | $0.089222 | $0.094741 |
| 2030-05-28 | $0.091864 | $0.089108 | $0.094620 |
| 2030-05-29 | $0.090559 | $0.087843 | $0.093276 |
| 2030-05-30 | $0.091239 | $0.088502 | $0.093977 |
| 2030-05-31 | $0.091532 | $0.088786 | $0.094278 |
| 2030 June | |||
| 2030-06-01 | $0.092933 | $0.090145 | $0.095721 |
| 2030-06-02 | $0.093145 | $0.090350 | $0.095939 |
| 2030-06-03 | $0.094816 | $0.091972 | $0.097661 |
| 2030-06-04 | $0.094746 | $0.091904 | $0.097588 |
| 2030-06-05 | $0.095221 | $0.092364 | $0.098077 |
| 2030-06-06 | $0.098538 | $0.095582 | $0.101494 |
| 2030-06-07 | $0.100271 | $0.097262 | $0.103279 |
| 2030-06-08 | $0.097482 | $0.094558 | $0.100407 |
| 2030-06-09 | $0.095015 | $0.092165 | $0.097865 |
| 2030-06-10 | $0.094725 | $0.091883 | $0.097567 |
| 2030-06-11 | $0.097776 | $0.094843 | $0.100709 |
| 2030-06-12 | $0.097409 | $0.094487 | $0.100332 |
| 2030-06-13 | $0.094625 | $0.091786 | $0.097464 |
| 2030-06-14 | $0.095492 | $0.092628 | $0.098357 |
| 2030-06-15 | $0.092124 | $0.089360 | $0.094887 |
| 2030-06-16 | $0.088874 | $0.086207 | $0.091540 |
| 2030-06-17 | $0.090375 | $0.087663 | $0.093086 |
| 2030-06-18 | $0.091026 | $0.088296 | $0.093757 |
| 2030-06-19 | $0.087815 | $0.085181 | $0.090450 |
| 2030-06-20 | $0.088427 | $0.085774 | $0.091079 |
| 2030-06-21 | $0.086912 | $0.084305 | $0.089520 |
| 2030-06-22 | $0.089650 | $0.086960 | $0.092339 |
| 2030-06-23 | $0.089365 | $0.086684 | $0.092046 |
| 2030-06-24 | $0.089407 | $0.086725 | $0.092090 |
| 2030-06-25 | $0.092629 | $0.089850 | $0.095407 |
| 2030-06-26 | $0.091917 | $0.089160 | $0.094675 |
| 2030-06-27 | $0.094441 | $0.091608 | $0.097274 |
| 2030-06-28 | $0.094426 | $0.091593 | $0.097258 |
| 2030-06-29 | $0.092448 | $0.089675 | $0.095222 |
| 2030-06-30 | $0.093790 | $0.090976 | $0.096603 |
| 2030 July | |||
| 2030-07-01 | $0.090481 | $0.087766 | $0.093195 |
| 2030-07-02 | $0.092479 | $0.089705 | $0.095254 |
| 2030-07-03 | $0.092301 | $0.089532 | $0.095070 |
| 2030-07-04 | $0.089045 | $0.086374 | $0.091717 |
| 2030-07-05 | $0.085904 | $0.083327 | $0.088481 |
| 2030-07-06 | $0.088999 | $0.086329 | $0.091669 |
| 2030-07-07 | $0.092205 | $0.089439 | $0.094971 |
| 2030-07-08 | $0.089494 | $0.086809 | $0.092178 |
| 2030-07-09 | $0.087841 | $0.085206 | $0.090476 |
| 2030-07-10 | $0.084945 | $0.082397 | $0.087494 |
| 2030-07-11 | $0.083523 | $0.081017 | $0.086029 |
| 2030-07-12 | $0.082934 | $0.080446 | $0.085422 |
| 2030-07-13 | $0.084901 | $0.082354 | $0.087448 |
| 2030-07-14 | $0.083480 | $0.080976 | $0.085985 |
| 2030-07-15 | $0.082585 | $0.080108 | $0.085063 |
| 2030-07-16 | $0.081679 | $0.079229 | $0.084129 |
| 2030-07-17 | $0.082584 | $0.080107 | $0.085062 |
| 2030-07-18 | $0.083686 | $0.081175 | $0.086197 |
| 2030-07-19 | $0.083335 | $0.080835 | $0.085835 |
| 2030-07-20 | $0.084969 | $0.082420 | $0.087518 |
| 2030-07-21 | $0.084490 | $0.081956 | $0.087025 |
| 2030-07-22 | $0.083796 | $0.081282 | $0.086310 |
| 2030-07-23 | $0.082593 | $0.080115 | $0.085071 |
| 2030-07-24 | $0.079679 | $0.077289 | $0.082070 |
| 2030-07-25 | $0.080549 | $0.078132 | $0.082965 |
| 2030-07-26 | $0.079970 | $0.077571 | $0.082369 |
| 2030-07-27 | $0.077149 | $0.074834 | $0.079463 |
| 2030-07-28 | $0.079928 | $0.077531 | $0.082326 |
| 2030-07-29 | $0.077109 | $0.074795 | $0.079422 |
| 2030-07-30 | $0.079887 | $0.077490 | $0.082283 |
| 2030-07-31 | $0.082765 | $0.080282 | $0.085248 |
| 2030 August | |||
| 2030-08-01 | $0.085747 | $0.083174 | $0.088319 |
| 2030-08-02 | $0.088836 | $0.086171 | $0.091501 |
| 2030-08-03 | $0.092036 | $0.089275 | $0.094797 |
| 2030-08-04 | $0.095352 | $0.092492 | $0.098213 |
| 2030-08-05 | $0.091988 | $0.089229 | $0.094748 |
| 2030-08-06 | $0.095303 | $0.092443 | $0.098162 |
| 2030-08-07 | $0.091940 | $0.089182 | $0.094699 |
| 2030-08-08 | $0.089281 | $0.086602 | $0.091959 |
| 2030-08-09 | $0.092497 | $0.089722 | $0.095272 |
| 2030-08-10 | $0.093106 | $0.090313 | $0.095899 |
| 2030-08-11 | $0.089821 | $0.087127 | $0.092516 |
| 2030-08-12 | $0.093057 | $0.090266 | $0.095849 |
| 2030-08-13 | $0.089775 | $0.087081 | $0.092468 |
| 2030-08-14 | $0.086607 | $0.084009 | $0.089206 |
| 2030-08-15 | $0.089728 | $0.087036 | $0.092420 |
| 2030-08-16 | $0.092398 | $0.089627 | $0.095170 |
| 2030-08-17 | $0.091881 | $0.089125 | $0.094638 |
| 2030-08-18 | $0.095192 | $0.092336 | $0.098047 |
| 2030-08-19 | $0.091834 | $0.089078 | $0.094589 |
| 2030-08-20 | $0.095142 | $0.092288 | $0.097996 |
| 2030-08-21 | $0.092333 | $0.089563 | $0.095103 |
| 2030-08-22 | $0.095659 | $0.092789 | $0.098529 |
| 2030-08-23 | $0.096640 | $0.093741 | $0.099539 |
| 2030-08-24 | $0.100122 | $0.097118 | $0.103126 |
| 2030-08-25 | $0.097405 | $0.094483 | $0.100327 |
| 2030-08-26 | $0.096492 | $0.093597 | $0.099387 |
| 2030-08-27 | $0.096602 | $0.093704 | $0.099500 |
| 2030-08-28 | $0.100083 | $0.097080 | $0.103085 |
| 2030-08-29 | $0.096552 | $0.093655 | $0.099448 |
| 2030-08-30 | $0.097734 | $0.094802 | $0.100666 |
| 2030-08-31 | $0.101255 | $0.098218 | $0.104293 |
| 2030 September | |||
| 2030-09-01 | $0.104074 | $0.100951 | $0.107196 |
| 2030-09-02 | $0.107823 | $0.104588 | $0.111058 |
| 2030-09-03 | $0.104019 | $0.100899 | $0.107140 |
| 2030-09-04 | $0.104898 | $0.101751 | $0.108045 |
| 2030-09-05 | $0.108677 | $0.105417 | $0.111937 |
| 2030-09-06 | $0.110582 | $0.107264 | $0.113899 |
| 2030-09-07 | $0.113794 | $0.110380 | $0.117208 |
| 2030-09-08 | $0.109780 | $0.106487 | $0.113073 |
| 2030-09-09 | $0.113735 | $0.110323 | $0.117147 |
| 2030-09-10 | $0.116291 | $0.112803 | $0.119780 |
| 2030-09-11 | $0.120481 | $0.116867 | $0.124096 |
| 2030-09-12 | $0.116231 | $0.112744 | $0.119718 |
| 2030-09-13 | $0.112130 | $0.108767 | $0.115494 |
| 2030-09-14 | $0.116170 | $0.112685 | $0.119655 |
| 2030-09-15 | $0.120356 | $0.116745 | $0.123966 |
| 2030-09-16 | $0.124692 | $0.120951 | $0.128432 |
| 2030-09-17 | $0.129184 | $0.125308 | $0.133060 |
| 2030-09-18 | $0.133838 | $0.129823 | $0.137853 |
| 2030-09-19 | $0.129227 | $0.125350 | $0.133104 |
| 2030-09-20 | $0.133883 | $0.129866 | $0.137899 |
| 2030-09-21 | $0.136315 | $0.132225 | $0.140404 |
| 2030-09-22 | $0.131506 | $0.127561 | $0.135451 |
| 2030-09-23 | $0.136244 | $0.132156 | $0.140331 |
| 2030-09-24 | $0.131437 | $0.127494 | $0.135380 |
| 2030-09-25 | $0.126800 | $0.122996 | $0.130604 |
| 2030-09-26 | $0.122327 | $0.118657 | $0.125997 |
| 2030-09-27 | $0.126734 | $0.122932 | $0.130536 |
| 2030-09-28 | $0.131300 | $0.127361 | $0.135239 |
| 2030-09-29 | $0.136031 | $0.131950 | $0.140112 |
| 2030-09-30 | $0.132815 | $0.128831 | $0.136800 |
| 2030 October | |||
| 2030-10-01 | $0.128130 | $0.124286 | $0.131974 |
| 2030-10-02 | $0.132607 | $0.128629 | $0.136586 |
| 2030-10-03 | $0.127929 | $0.124091 | $0.131767 |
| 2030-10-04 | $0.132538 | $0.128562 | $0.136514 |
| 2030-10-05 | $0.127863 | $0.124027 | $0.131698 |
| 2030-10-06 | $0.127546 | $0.123720 | $0.131373 |
| 2030-10-07 | $0.123047 | $0.119355 | $0.126738 |
| 2030-10-08 | $0.118706 | $0.115145 | $0.122267 |
| 2030-10-09 | $0.122983 | $0.119293 | $0.126672 |
| 2030-10-10 | $0.118644 | $0.115085 | $0.122203 |
| 2030-10-11 | $0.114459 | $0.111025 | $0.117892 |
| 2030-10-12 | $0.110421 | $0.107108 | $0.113733 |
| 2030-10-13 | $0.110397 | $0.107085 | $0.113709 |
| 2030-10-14 | $0.112841 | $0.109456 | $0.116226 |
| 2030-10-15 | $0.116907 | $0.113399 | $0.120414 |
| 2030-10-16 | $0.121118 | $0.117485 | $0.124752 |
| 2030-10-17 | $0.116846 | $0.113340 | $0.120351 |
| 2030-10-18 | $0.118897 | $0.115330 | $0.122464 |
| 2030-10-19 | $0.123180 | $0.119485 | $0.126876 |
| 2030-10-20 | $0.119644 | $0.116055 | $0.123233 |
| 2030-10-21 | $0.117203 | $0.113687 | $0.120719 |
| 2030-10-22 | $0.118198 | $0.114652 | $0.121744 |
| 2030-10-23 | $0.114028 | $0.110608 | $0.117449 |
| 2030-10-24 | $0.118137 | $0.114592 | $0.121681 |
| 2030-10-25 | $0.122393 | $0.118721 | $0.126064 |
| 2030-10-26 | $0.126802 | $0.122998 | $0.130606 |
| 2030-10-27 | $0.128218 | $0.124372 | $0.132065 |
| 2030-10-28 | $0.125861 | $0.122085 | $0.129637 |
| 2030-10-29 | $0.121421 | $0.117778 | $0.125063 |
| 2030-10-30 | $0.125795 | $0.122021 | $0.129569 |
| 2030-10-31 | $0.121358 | $0.117717 | $0.124998 |
| 2030 November | |||
| 2030-11-01 | $0.121989 | $0.118330 | $0.125649 |
| 2030-11-02 | $0.126384 | $0.122593 | $0.130176 |