Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.202826 | $0.196741 | $0.208911 |
| 2028-01-02 | $0.210134 | $0.203830 | $0.216438 |
| 2028-01-03 | $0.202720 | $0.196639 | $0.208802 |
| 2028-01-04 | $0.198532 | $0.192576 | $0.204488 |
| 2028-01-05 | $0.197669 | $0.191739 | $0.203599 |
| 2028-01-06 | $0.197401 | $0.191479 | $0.203323 |
| 2028-01-07 | $0.192764 | $0.186981 | $0.198547 |
| 2028-01-08 | $0.186191 | $0.180605 | $0.191777 |
| 2028-01-09 | $0.189487 | $0.183802 | $0.195171 |
| 2028-01-10 | $0.189256 | $0.183578 | $0.194934 |
| 2028-01-11 | $0.190707 | $0.184986 | $0.196428 |
| 2028-01-12 | $0.196393 | $0.190501 | $0.202285 |
| 2028-01-13 | $0.196510 | $0.190614 | $0.202405 |
| 2028-01-14 | $0.197534 | $0.191608 | $0.203460 |
| 2028-01-15 | $0.190565 | $0.184848 | $0.196282 |
| 2028-01-16 | $0.193730 | $0.187918 | $0.199542 |
| 2028-01-17 | $0.190765 | $0.185042 | $0.196488 |
| 2028-01-18 | $0.192584 | $0.186807 | $0.198362 |
| 2028-01-19 | $0.187805 | $0.182171 | $0.193439 |
| 2028-01-20 | $0.183602 | $0.178094 | $0.189110 |
| 2028-01-21 | $0.183882 | $0.178365 | $0.189398 |
| 2028-01-22 | $0.182306 | $0.176837 | $0.187776 |
| 2028-01-23 | $0.185981 | $0.180401 | $0.191560 |
| 2028-01-24 | $0.186120 | $0.180536 | $0.191704 |
| 2028-01-25 | $0.189819 | $0.184125 | $0.195514 |
| 2028-01-26 | $0.185173 | $0.179618 | $0.190728 |
| 2028-01-27 | $0.178640 | $0.173281 | $0.184000 |
| 2028-01-28 | $0.179332 | $0.173952 | $0.184712 |
| 2028-01-29 | $0.179559 | $0.174172 | $0.184945 |
| 2028-01-30 | $0.182993 | $0.177503 | $0.188483 |
| 2028-01-31 | $0.183500 | $0.177995 | $0.189005 |
| 2028 February | |||
| 2028-02-01 | $0.177683 | $0.172352 | $0.183013 |
| 2028-02-02 | $0.176130 | $0.170846 | $0.181414 |
| 2028-02-03 | $0.169916 | $0.164819 | $0.175014 |
| 2028-02-04 | $0.169128 | $0.164054 | $0.174202 |
| 2028-02-05 | $0.171582 | $0.166434 | $0.176729 |
| 2028-02-06 | $0.168289 | $0.163240 | $0.173337 |
| 2028-02-07 | $0.164793 | $0.159849 | $0.169737 |
| 2028-02-08 | $0.165047 | $0.160096 | $0.169999 |
| 2028-02-09 | $0.166264 | $0.161276 | $0.171252 |
| 2028-02-10 | $0.167132 | $0.162118 | $0.172146 |
| 2028-02-11 | $0.165920 | $0.160942 | $0.170897 |
| 2028-02-12 | $0.169002 | $0.163932 | $0.174072 |
| 2028-02-13 | $0.167351 | $0.162331 | $0.172372 |
| 2028-02-14 | $0.172989 | $0.167799 | $0.178178 |
| 2028-02-15 | $0.171750 | $0.166597 | $0.176902 |
| 2028-02-16 | $0.167648 | $0.162619 | $0.172678 |
| 2028-02-17 | $0.166351 | $0.161360 | $0.171341 |
| 2028-02-18 | $0.167543 | $0.162517 | $0.172569 |
| 2028-02-19 | $0.161632 | $0.156783 | $0.166481 |
| 2028-02-20 | $0.161243 | $0.156405 | $0.166080 |
| 2028-02-21 | $0.161901 | $0.157044 | $0.166758 |
| 2028-02-22 | $0.161600 | $0.156752 | $0.166448 |
| 2028-02-23 | $0.166846 | $0.161840 | $0.171851 |
| 2028-02-24 | $0.165838 | $0.160863 | $0.170813 |
| 2028-02-25 | $0.163873 | $0.158956 | $0.168789 |
| 2028-02-26 | $0.163163 | $0.158269 | $0.168058 |
| 2028-02-27 | $0.160506 | $0.155691 | $0.165322 |
| 2028-02-28 | $0.163099 | $0.158206 | $0.167992 |
| 2028-02-29 | $0.164959 | $0.160010 | $0.169908 |
| 2028 March | |||
| 2028-03-01 | $0.165114 | $0.160161 | $0.170068 |
| 2028-03-02 | $0.159290 | $0.154511 | $0.164068 |
| 2028-03-03 | $0.160263 | $0.155455 | $0.165071 |
| 2028-03-04 | $0.156257 | $0.151569 | $0.160945 |
| 2028-03-05 | $0.155486 | $0.150822 | $0.160151 |
| 2028-03-06 | $0.154198 | $0.149572 | $0.158824 |
| 2028-03-07 | $0.148758 | $0.144295 | $0.153221 |
| 2028-03-08 | $0.152776 | $0.148193 | $0.157359 |
| 2028-03-09 | $0.151462 | $0.146918 | $0.156006 |
| 2028-03-10 | $0.150161 | $0.145656 | $0.154666 |
| 2028-03-11 | $0.145535 | $0.141169 | $0.149901 |
| 2028-03-12 | $0.145320 | $0.140961 | $0.149680 |
| 2028-03-13 | $0.146844 | $0.142439 | $0.151250 |
| 2028-03-14 | $0.147825 | $0.143390 | $0.152259 |
| 2028-03-15 | $0.147932 | $0.143494 | $0.152370 |
| 2028-03-16 | $0.148771 | $0.144308 | $0.153235 |
| 2028-03-17 | $0.151953 | $0.147395 | $0.156512 |
| 2028-03-18 | $0.157220 | $0.152503 | $0.161937 |
| 2028-03-19 | $0.162884 | $0.157998 | $0.167771 |
| 2028-03-20 | $0.158831 | $0.154066 | $0.163596 |
| 2028-03-21 | $0.153227 | $0.148631 | $0.157824 |
| 2028-03-22 | $0.152642 | $0.148063 | $0.157221 |
| 2028-03-23 | $0.148354 | $0.143904 | $0.152805 |
| 2028-03-24 | $0.148063 | $0.143621 | $0.152505 |
| 2028-03-25 | $0.143994 | $0.139674 | $0.148314 |
| 2028-03-26 | $0.143573 | $0.139266 | $0.147881 |
| 2028-03-27 | $0.147515 | $0.143089 | $0.151940 |
| 2028-03-28 | $0.149093 | $0.144620 | $0.153566 |
| 2028-03-29 | $0.147844 | $0.143409 | $0.152279 |
| 2028-03-30 | $0.149473 | $0.144989 | $0.153957 |
| 2028-03-31 | $0.151082 | $0.146550 | $0.155615 |
| 2028 April | |||
| 2028-04-01 | $0.148573 | $0.144116 | $0.153030 |
| 2028-04-02 | $0.145529 | $0.141163 | $0.149895 |
| 2028-04-03 | $0.145474 | $0.141110 | $0.149838 |
| 2028-04-04 | $0.144118 | $0.139795 | $0.148442 |
| 2028-04-05 | $0.144532 | $0.140196 | $0.148867 |
| 2028-04-06 | $0.145032 | $0.140681 | $0.149383 |
| 2028-04-07 | $0.150257 | $0.145749 | $0.154765 |
| 2028-04-08 | $0.148138 | $0.143694 | $0.152582 |
| 2028-04-09 | $0.152720 | $0.148138 | $0.157301 |
| 2028-04-10 | $0.155967 | $0.151288 | $0.160646 |
| 2028-04-11 | $0.161586 | $0.156738 | $0.166433 |
| 2028-04-12 | $0.156080 | $0.151397 | $0.160762 |
| 2028-04-13 | $0.153886 | $0.149269 | $0.158503 |
| 2028-04-14 | $0.151001 | $0.146471 | $0.155531 |
| 2028-04-15 | $0.152381 | $0.147809 | $0.156952 |
| 2028-04-16 | $0.151499 | $0.146954 | $0.156044 |
| 2028-04-17 | $0.152011 | $0.147451 | $0.156572 |
| 2028-04-18 | $0.152863 | $0.148277 | $0.157449 |
| 2028-04-19 | $0.156230 | $0.151543 | $0.160917 |
| 2028-04-20 | $0.150718 | $0.146197 | $0.155240 |
| 2028-04-21 | $0.154177 | $0.149551 | $0.158802 |
| 2028-04-22 | $0.154172 | $0.149547 | $0.158798 |
| 2028-04-23 | $0.152630 | $0.148051 | $0.157209 |
| 2028-04-24 | $0.158129 | $0.153385 | $0.162873 |
| 2028-04-25 | $0.163826 | $0.158911 | $0.168740 |
| 2028-04-26 | $0.158046 | $0.153305 | $0.162788 |
| 2028-04-27 | $0.159778 | $0.154984 | $0.164571 |
| 2028-04-28 | $0.159235 | $0.154458 | $0.164012 |
| 2028-04-29 | $0.158918 | $0.154151 | $0.163686 |
| 2028-04-30 | $0.160533 | $0.155717 | $0.165349 |
| 2028 May | |||
| 2028-05-01 | $0.156525 | $0.151830 | $0.161221 |
| 2028-05-02 | $0.154419 | $0.149787 | $0.159052 |
| 2028-05-03 | $0.152785 | $0.148202 | $0.157369 |
| 2028-05-04 | $0.151564 | $0.147017 | $0.156111 |
| 2028-05-05 | $0.152635 | $0.148056 | $0.157214 |
| 2028-05-06 | $0.152877 | $0.148291 | $0.157463 |
| 2028-05-07 | $0.153095 | $0.148502 | $0.157688 |
| 2028-05-08 | $0.152461 | $0.147887 | $0.157034 |
| 2028-05-09 | $0.152799 | $0.148215 | $0.157383 |
| 2028-05-10 | $0.152415 | $0.147842 | $0.156987 |
| 2028-05-11 | $0.151056 | $0.146525 | $0.155588 |
| 2028-05-12 | $0.147359 | $0.142938 | $0.151779 |
| 2028-05-13 | $0.142160 | $0.137895 | $0.146425 |
| 2028-05-14 | $0.137145 | $0.133031 | $0.141259 |
| 2028-05-15 | $0.138723 | $0.134561 | $0.142884 |
| 2028-05-16 | $0.140002 | $0.135802 | $0.144202 |
| 2028-05-17 | $0.141648 | $0.137398 | $0.145897 |
| 2028-05-18 | $0.140338 | $0.136128 | $0.144548 |
| 2028-05-19 | $0.137800 | $0.133666 | $0.141934 |
| 2028-05-20 | $0.140038 | $0.135837 | $0.144239 |
| 2028-05-21 | $0.138870 | $0.134704 | $0.143036 |
| 2028-05-22 | $0.140739 | $0.136517 | $0.144962 |
| 2028-05-23 | $0.143206 | $0.138909 | $0.147502 |
| 2028-05-24 | $0.141583 | $0.137336 | $0.145831 |
| 2028-05-25 | $0.138974 | $0.134805 | $0.143143 |
| 2028-05-26 | $0.141745 | $0.137492 | $0.145997 |
| 2028-05-27 | $0.139822 | $0.135628 | $0.144017 |
| 2028-05-28 | $0.135251 | $0.131194 | $0.139309 |
| 2028-05-29 | $0.134795 | $0.130751 | $0.138839 |
| 2028-05-30 | $0.136369 | $0.132278 | $0.140460 |
| 2028-05-31 | $0.135934 | $0.131856 | $0.140012 |
| 2028 June | |||
| 2028-06-01 | $0.136176 | $0.132091 | $0.140261 |
| 2028-06-02 | $0.136079 | $0.131996 | $0.140161 |
| 2028-06-03 | $0.135204 | $0.131147 | $0.139260 |
| 2028-06-04 | $0.136022 | $0.131942 | $0.140103 |
| 2028-06-05 | $0.138836 | $0.134671 | $0.143001 |
| 2028-06-06 | $0.141889 | $0.137633 | $0.146146 |
| 2028-06-07 | $0.136884 | $0.132777 | $0.140990 |
| 2028-06-08 | $0.132302 | $0.128333 | $0.136271 |
| 2028-06-09 | $0.135153 | $0.131098 | $0.139207 |
| 2028-06-10 | $0.137256 | $0.133138 | $0.141374 |
| 2028-06-11 | $0.140149 | $0.135944 | $0.144353 |
| 2028-06-12 | $0.142102 | $0.137839 | $0.146365 |
| 2028-06-13 | $0.145267 | $0.140909 | $0.149625 |
| 2028-06-14 | $0.141845 | $0.137589 | $0.146100 |
| 2028-06-15 | $0.142449 | $0.138175 | $0.146722 |
| 2028-06-16 | $0.144092 | $0.139770 | $0.148415 |
| 2028-06-17 | $0.149284 | $0.144805 | $0.153762 |
| 2028-06-18 | $0.149695 | $0.145205 | $0.154186 |
| 2028-06-19 | $0.155089 | $0.150436 | $0.159741 |
| 2028-06-20 | $0.157142 | $0.152428 | $0.161856 |
| 2028-06-21 | $0.151599 | $0.147051 | $0.156146 |
| 2028-06-22 | $0.151220 | $0.146684 | $0.155757 |
| 2028-06-23 | $0.148317 | $0.143867 | $0.152766 |
| 2028-06-24 | $0.150787 | $0.146264 | $0.155311 |
| 2028-06-25 | $0.155105 | $0.150452 | $0.159758 |
| 2028-06-26 | $0.153865 | $0.149249 | $0.158481 |
| 2028-06-27 | $0.151831 | $0.147276 | $0.156386 |
| 2028-06-28 | $0.156009 | $0.151329 | $0.160690 |
| 2028-06-29 | $0.150506 | $0.145991 | $0.155021 |
| 2028-06-30 | $0.153907 | $0.149289 | $0.158524 |
| 2028 July | |||
| 2028-07-01 | $0.149013 | $0.144542 | $0.153483 |
| 2028-07-02 | $0.147443 | $0.143019 | $0.151866 |
| 2028-07-03 | $0.152606 | $0.148028 | $0.157184 |
| 2028-07-04 | $0.155244 | $0.150587 | $0.159902 |
| 2028-07-05 | $0.152622 | $0.148044 | $0.157201 |
| 2028-07-06 | $0.149391 | $0.144909 | $0.153872 |
| 2028-07-07 | $0.149557 | $0.145071 | $0.154044 |
| 2028-07-08 | $0.145919 | $0.141541 | $0.150297 |
| 2028-07-09 | $0.146828 | $0.142423 | $0.151233 |
| 2028-07-10 | $0.147893 | $0.143457 | $0.152330 |
| 2028-07-11 | $0.148874 | $0.144408 | $0.153340 |
| 2028-07-12 | $0.153541 | $0.148935 | $0.158147 |
| 2028-07-13 | $0.155536 | $0.150870 | $0.160202 |
| 2028-07-14 | $0.160916 | $0.156089 | $0.165744 |
| 2028-07-15 | $0.166714 | $0.161712 | $0.171715 |
| 2028-07-16 | $0.172720 | $0.167539 | $0.177902 |
| 2028-07-17 | $0.178943 | $0.173575 | $0.184311 |
| 2028-07-18 | $0.172630 | $0.167451 | $0.177809 |
| 2028-07-19 | $0.166540 | $0.161544 | $0.171536 |
| 2028-07-20 | $0.168295 | $0.163246 | $0.173344 |
| 2028-07-21 | $0.162530 | $0.157654 | $0.167406 |
| 2028-07-22 | $0.164494 | $0.159559 | $0.169429 |
| 2028-07-23 | $0.163920 | $0.159003 | $0.168838 |
| 2028-07-24 | $0.168674 | $0.163614 | $0.173734 |
| 2028-07-25 | $0.168740 | $0.163678 | $0.173803 |
| 2028-07-26 | $0.169089 | $0.164016 | $0.174161 |
| 2028-07-27 | $0.175181 | $0.169925 | $0.180436 |
| 2028-07-28 | $0.169001 | $0.163931 | $0.174071 |
| 2028-07-29 | $0.171451 | $0.166307 | $0.176594 |
| 2028-07-30 | $0.169376 | $0.164295 | $0.174458 |
| 2028-07-31 | $0.171131 | $0.165997 | $0.176265 |
| 2028 August | |||
| 2028-08-01 | $0.175774 | $0.170500 | $0.181047 |
| 2028-08-02 | $0.176241 | $0.170954 | $0.181528 |
| 2028-08-03 | $0.174363 | $0.169132 | $0.179594 |
| 2028-08-04 | $0.173015 | $0.167825 | $0.178206 |
| 2028-08-05 | $0.179249 | $0.173871 | $0.184626 |
| 2028-08-06 | $0.178078 | $0.172736 | $0.183421 |
| 2028-08-07 | $0.183976 | $0.178457 | $0.189495 |
| 2028-08-08 | $0.190604 | $0.184886 | $0.196322 |
| 2028-08-09 | $0.183880 | $0.178364 | $0.189397 |
| 2028-08-10 | $0.182027 | $0.176566 | $0.187488 |
| 2028-08-11 | $0.188585 | $0.182927 | $0.194242 |
| 2028-08-12 | $0.195379 | $0.189518 | $0.201240 |
| 2028-08-13 | $0.196000 | $0.190120 | $0.201880 |
| 2028-08-14 | $0.203062 | $0.196970 | $0.209154 |
| 2028-08-15 | $0.209856 | $0.203561 | $0.216152 |
| 2028-08-16 | $0.202453 | $0.196379 | $0.208527 |
| 2028-08-17 | $0.199034 | $0.193063 | $0.205005 |
| 2028-08-18 | $0.192012 | $0.186252 | $0.197773 |
| 2028-08-19 | $0.198930 | $0.192962 | $0.204898 |
| 2028-08-20 | $0.197207 | $0.191291 | $0.203123 |
| 2028-08-21 | $0.199862 | $0.193866 | $0.205857 |
| 2028-08-22 | $0.198232 | $0.192285 | $0.204179 |
| 2028-08-23 | $0.195634 | $0.189765 | $0.201503 |
| 2028-08-24 | $0.188732 | $0.183070 | $0.194394 |
| 2028-08-25 | $0.190260 | $0.184552 | $0.195968 |
| 2028-08-26 | $0.190605 | $0.184887 | $0.196324 |
| 2028-08-27 | $0.188742 | $0.183080 | $0.194404 |
| 2028-08-28 | $0.191328 | $0.185589 | $0.197068 |
| 2028-08-29 | $0.195718 | $0.189846 | $0.201589 |
| 2028-08-30 | $0.193780 | $0.187966 | $0.199593 |
| 2028-08-31 | $0.192386 | $0.186614 | $0.198157 |
| 2028 September | |||
| 2028-09-01 | $0.199317 | $0.193337 | $0.205297 |
| 2028-09-02 | $0.206498 | $0.200303 | $0.212693 |
| 2028-09-03 | $0.205256 | $0.199098 | $0.211413 |
| 2028-09-04 | $0.207793 | $0.201559 | $0.214026 |
| 2028-09-05 | $0.209128 | $0.202854 | $0.215402 |
| 2028-09-06 | $0.206432 | $0.200239 | $0.212625 |
| 2028-09-07 | $0.199150 | $0.193175 | $0.205124 |
| 2028-09-08 | $0.197867 | $0.191931 | $0.203803 |
| 2028-09-09 | $0.200643 | $0.194624 | $0.206663 |
| 2028-09-10 | $0.206196 | $0.200010 | $0.212382 |
| 2028-09-11 | $0.199896 | $0.193899 | $0.205893 |
| 2028-09-12 | $0.204576 | $0.198438 | $0.210713 |
| 2028-09-13 | $0.200474 | $0.194460 | $0.206488 |
| 2028-09-14 | $0.195810 | $0.189935 | $0.201684 |
| 2028-09-15 | $0.193821 | $0.188006 | $0.199635 |
| 2028-09-16 | $0.198298 | $0.192349 | $0.204247 |
| 2028-09-17 | $0.199891 | $0.193894 | $0.205888 |
| 2028-09-18 | $0.202877 | $0.196790 | $0.208963 |
| 2028-09-19 | $0.202465 | $0.196391 | $0.208539 |
| 2028-09-20 | $0.204007 | $0.197886 | $0.210127 |
| 2028-09-21 | $0.209870 | $0.203574 | $0.216166 |
| 2028-09-22 | $0.202466 | $0.196392 | $0.208540 |
| 2028-09-23 | $0.205308 | $0.199149 | $0.211468 |
| 2028-09-24 | $0.199314 | $0.193334 | $0.205293 |
| 2028-09-25 | $0.198109 | $0.192166 | $0.204053 |
| 2028-09-26 | $0.197434 | $0.191511 | $0.203357 |
| 2028-09-27 | $0.198957 | $0.192988 | $0.204926 |
| 2028-09-28 | $0.201983 | $0.195923 | $0.208042 |
| 2028-09-29 | $0.204638 | $0.198499 | $0.210777 |
| 2028-09-30 | $0.197419 | $0.191496 | $0.203342 |
| 2028 October | |||
| 2028-10-01 | $0.198169 | $0.192224 | $0.204114 |
| 2028-10-02 | $0.205308 | $0.199149 | $0.211467 |
| 2028-10-03 | $0.199110 | $0.193137 | $0.205084 |
| 2028-10-04 | $0.192086 | $0.186324 | $0.197849 |
| 2028-10-05 | $0.192351 | $0.186580 | $0.198121 |
| 2028-10-06 | $0.185687 | $0.180117 | $0.191258 |
| 2028-10-07 | $0.192377 | $0.186606 | $0.198149 |
| 2028-10-08 | $0.198375 | $0.192424 | $0.204327 |
| 2028-10-09 | $0.191377 | $0.185636 | $0.197119 |
| 2028-10-10 | $0.198272 | $0.192324 | $0.204220 |
| 2028-10-11 | $0.192791 | $0.187007 | $0.198575 |
| 2028-10-12 | $0.195940 | $0.190062 | $0.201818 |
| 2028-10-13 | $0.200008 | $0.194008 | $0.206008 |
| 2028-10-14 | $0.197774 | $0.191841 | $0.203707 |
| 2028-10-15 | $0.190797 | $0.185073 | $0.196521 |
| 2028-10-16 | $0.195162 | $0.189307 | $0.201016 |
| 2028-10-17 | $0.193384 | $0.187582 | $0.199185 |
| 2028-10-18 | $0.193554 | $0.187747 | $0.199360 |
| 2028-10-19 | $0.186726 | $0.181124 | $0.192327 |
| 2028-10-20 | $0.180138 | $0.174734 | $0.185542 |
| 2028-10-21 | $0.186256 | $0.180669 | $0.191844 |
| 2028-10-22 | $0.186139 | $0.180555 | $0.191723 |
| 2028-10-23 | $0.190767 | $0.185044 | $0.196490 |
| 2028-10-24 | $0.191912 | $0.186155 | $0.197670 |
| 2028-10-25 | $0.189297 | $0.183618 | $0.194976 |
| 2028-10-26 | $0.192044 | $0.186283 | $0.197805 |
| 2028-10-27 | $0.192061 | $0.186299 | $0.197823 |
| 2028-10-28 | $0.186373 | $0.180781 | $0.191964 |
| 2028-10-29 | $0.185621 | $0.180053 | $0.191190 |
| 2028-10-30 | $0.185896 | $0.180319 | $0.191473 |
| 2028-10-31 | $0.184526 | $0.178990 | $0.190062 |
| 2028 November | |||
| 2028-11-01 | $0.181597 | $0.176149 | $0.187044 |
| 2028-11-02 | $0.182063 | $0.176601 | $0.187524 |