Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.089331 | $0.086651 | $0.092011 |
| 2028-01-02 | $0.090774 | $0.088051 | $0.093497 |
| 2028-01-03 | $0.091809 | $0.089055 | $0.094563 |
| 2028-01-04 | $0.091896 | $0.089139 | $0.094652 |
| 2028-01-05 | $0.088684 | $0.086024 | $0.091345 |
| 2028-01-06 | $0.089226 | $0.086549 | $0.091903 |
| 2028-01-07 | $0.086996 | $0.084386 | $0.089606 |
| 2028-01-08 | $0.086567 | $0.083970 | $0.089164 |
| 2028-01-09 | $0.085850 | $0.083274 | $0.088425 |
| 2028-01-10 | $0.082850 | $0.080364 | $0.085335 |
| 2028-01-11 | $0.085088 | $0.082535 | $0.087640 |
| 2028-01-12 | $0.084356 | $0.081825 | $0.086886 |
| 2028-01-13 | $0.083631 | $0.081122 | $0.086140 |
| 2028-01-14 | $0.081055 | $0.078623 | $0.083486 |
| 2028-01-15 | $0.080935 | $0.078507 | $0.083363 |
| 2028-01-16 | $0.081784 | $0.079330 | $0.084237 |
| 2028-01-17 | $0.082330 | $0.079860 | $0.084800 |
| 2028-01-18 | $0.082390 | $0.079918 | $0.084861 |
| 2028-01-19 | $0.082857 | $0.080371 | $0.085343 |
| 2028-01-20 | $0.084629 | $0.082091 | $0.087168 |
| 2028-01-21 | $0.087563 | $0.084936 | $0.090189 |
| 2028-01-22 | $0.090655 | $0.087935 | $0.093375 |
| 2028-01-23 | $0.088399 | $0.085747 | $0.091051 |
| 2028-01-24 | $0.085310 | $0.082751 | $0.087869 |
| 2028-01-25 | $0.084984 | $0.082435 | $0.087534 |
| 2028-01-26 | $0.082597 | $0.080119 | $0.085075 |
| 2028-01-27 | $0.082434 | $0.079961 | $0.084907 |
| 2028-01-28 | $0.080169 | $0.077764 | $0.082574 |
| 2028-01-29 | $0.079935 | $0.077537 | $0.082333 |
| 2028-01-30 | $0.082129 | $0.079666 | $0.084593 |
| 2028-01-31 | $0.083008 | $0.080518 | $0.085498 |
| 2028 February | |||
| 2028-02-01 | $0.082313 | $0.079843 | $0.084782 |
| 2028-02-02 | $0.083220 | $0.080723 | $0.085716 |
| 2028-02-03 | $0.084115 | $0.081592 | $0.086639 |
| 2028-02-04 | $0.082719 | $0.080237 | $0.085200 |
| 2028-02-05 | $0.081024 | $0.078593 | $0.083455 |
| 2028-02-06 | $0.080993 | $0.078563 | $0.083423 |
| 2028-02-07 | $0.080238 | $0.077831 | $0.082646 |
| 2028-02-08 | $0.080468 | $0.078054 | $0.082882 |
| 2028-02-09 | $0.080747 | $0.078324 | $0.083169 |
| 2028-02-10 | $0.083599 | $0.081091 | $0.086107 |
| 2028-02-11 | $0.082420 | $0.079947 | $0.084892 |
| 2028-02-12 | $0.084969 | $0.082420 | $0.087518 |
| 2028-02-13 | $0.086775 | $0.084172 | $0.089379 |
| 2028-02-14 | $0.089840 | $0.087145 | $0.092535 |
| 2028-02-15 | $0.086779 | $0.084175 | $0.089382 |
| 2028-02-16 | $0.085559 | $0.082992 | $0.088126 |
| 2028-02-17 | $0.083955 | $0.081436 | $0.086473 |
| 2028-02-18 | $0.084722 | $0.082180 | $0.087264 |
| 2028-02-19 | $0.084232 | $0.081705 | $0.086759 |
| 2028-02-20 | $0.084517 | $0.081981 | $0.087052 |
| 2028-02-21 | $0.084990 | $0.082440 | $0.087540 |
| 2028-02-22 | $0.086862 | $0.084256 | $0.089468 |
| 2028-02-23 | $0.083827 | $0.081312 | $0.086342 |
| 2028-02-24 | $0.085750 | $0.083178 | $0.088323 |
| 2028-02-25 | $0.085748 | $0.083175 | $0.088320 |
| 2028-02-26 | $0.084890 | $0.082343 | $0.087437 |
| 2028-02-27 | $0.087888 | $0.085251 | $0.090525 |
| 2028-02-28 | $0.090992 | $0.088262 | $0.093722 |
| 2028-02-29 | $0.087812 | $0.085178 | $0.090447 |
| 2028 March | |||
| 2028-03-01 | $0.088774 | $0.086111 | $0.091437 |
| 2028-03-02 | $0.088473 | $0.085819 | $0.091127 |
| 2028-03-03 | $0.088297 | $0.085648 | $0.090946 |
| 2028-03-04 | $0.089194 | $0.086518 | $0.091870 |
| 2028-03-05 | $0.086967 | $0.084358 | $0.089576 |
| 2028-03-06 | $0.085797 | $0.083223 | $0.088371 |
| 2028-03-07 | $0.084889 | $0.082342 | $0.087436 |
| 2028-03-08 | $0.084210 | $0.081684 | $0.086737 |
| 2028-03-09 | $0.084806 | $0.082262 | $0.087350 |
| 2028-03-10 | $0.084940 | $0.082392 | $0.087488 |
| 2028-03-11 | $0.085061 | $0.082509 | $0.087613 |
| 2028-03-12 | $0.084709 | $0.082167 | $0.087250 |
| 2028-03-13 | $0.084897 | $0.082350 | $0.087444 |
| 2028-03-14 | $0.084683 | $0.082143 | $0.087224 |
| 2028-03-15 | $0.083929 | $0.081411 | $0.086446 |
| 2028-03-16 | $0.081874 | $0.079418 | $0.084330 |
| 2028-03-17 | $0.079013 | $0.076643 | $0.081384 |
| 2028-03-18 | $0.076252 | $0.073965 | $0.078540 |
| 2028-03-19 | $0.077129 | $0.074815 | $0.079443 |
| 2028-03-20 | $0.077841 | $0.075506 | $0.080176 |
| 2028-03-21 | $0.078756 | $0.076393 | $0.081118 |
| 2028-03-22 | $0.078027 | $0.075686 | $0.080368 |
| 2028-03-23 | $0.076616 | $0.074318 | $0.078915 |
| 2028-03-24 | $0.077860 | $0.075525 | $0.080196 |
| 2028-03-25 | $0.077211 | $0.074895 | $0.079527 |
| 2028-03-26 | $0.078251 | $0.075903 | $0.080598 |
| 2028-03-27 | $0.079622 | $0.077233 | $0.082010 |
| 2028-03-28 | $0.078720 | $0.076358 | $0.081081 |
| 2028-03-29 | $0.077269 | $0.074951 | $0.079587 |
| 2028-03-30 | $0.078809 | $0.076445 | $0.081174 |
| 2028-03-31 | $0.077741 | $0.075408 | $0.080073 |
| 2028 April | |||
| 2028-04-01 | $0.075199 | $0.072943 | $0.077455 |
| 2028-04-02 | $0.074946 | $0.072697 | $0.077194 |
| 2028-04-03 | $0.075820 | $0.073546 | $0.078095 |
| 2028-04-04 | $0.075579 | $0.073311 | $0.077846 |
| 2028-04-05 | $0.075713 | $0.073442 | $0.077985 |
| 2028-04-06 | $0.075659 | $0.073390 | $0.077929 |
| 2028-04-07 | $0.075173 | $0.072918 | $0.077428 |
| 2028-04-08 | $0.075628 | $0.073359 | $0.077897 |
| 2028-04-09 | $0.077192 | $0.074876 | $0.079508 |
| 2028-04-10 | $0.078890 | $0.076523 | $0.081257 |
| 2028-04-11 | $0.076133 | $0.073849 | $0.078417 |
| 2028-04-12 | $0.073585 | $0.071377 | $0.075792 |
| 2028-04-13 | $0.075170 | $0.072915 | $0.077426 |
| 2028-04-14 | $0.076340 | $0.074050 | $0.078631 |
| 2028-04-15 | $0.077949 | $0.075611 | $0.080288 |
| 2028-04-16 | $0.079036 | $0.076664 | $0.081407 |
| 2028-04-17 | $0.080796 | $0.078372 | $0.083220 |
| 2028-04-18 | $0.078892 | $0.076526 | $0.081259 |
| 2028-04-19 | $0.079228 | $0.076852 | $0.081605 |
| 2028-04-20 | $0.080143 | $0.077738 | $0.082547 |
| 2028-04-21 | $0.082973 | $0.080484 | $0.085462 |
| 2028-04-22 | $0.083202 | $0.080706 | $0.085698 |
| 2028-04-23 | $0.086140 | $0.083556 | $0.088724 |
| 2028-04-24 | $0.087281 | $0.084662 | $0.089899 |
| 2028-04-25 | $0.084231 | $0.081704 | $0.086758 |
| 2028-04-26 | $0.084021 | $0.081500 | $0.086541 |
| 2028-04-27 | $0.082407 | $0.079935 | $0.084880 |
| 2028-04-28 | $0.083780 | $0.081267 | $0.086293 |
| 2028-04-29 | $0.086179 | $0.083594 | $0.088764 |
| 2028-04-30 | $0.085490 | $0.082925 | $0.088055 |
| 2028 May | |||
| 2028-05-01 | $0.084360 | $0.081829 | $0.086891 |
| 2028-05-02 | $0.086682 | $0.084081 | $0.089282 |
| 2028-05-03 | $0.083653 | $0.081143 | $0.086162 |
| 2028-05-04 | $0.085543 | $0.082977 | $0.088109 |
| 2028-05-05 | $0.082823 | $0.080338 | $0.085308 |
| 2028-05-06 | $0.081950 | $0.079492 | $0.084409 |
| 2028-05-07 | $0.084820 | $0.082275 | $0.087364 |
| 2028-05-08 | $0.086287 | $0.083698 | $0.088875 |
| 2028-05-09 | $0.084829 | $0.082284 | $0.087374 |
| 2028-05-10 | $0.083033 | $0.080542 | $0.085524 |
| 2028-05-11 | $0.083126 | $0.080632 | $0.085619 |
| 2028-05-12 | $0.081103 | $0.078670 | $0.083536 |
| 2028-05-13 | $0.081609 | $0.079161 | $0.084057 |
| 2028-05-14 | $0.082201 | $0.079735 | $0.084667 |
| 2028-05-15 | $0.082746 | $0.080263 | $0.085228 |
| 2028-05-16 | $0.085340 | $0.082780 | $0.087900 |
| 2028-05-17 | $0.086449 | $0.083855 | $0.089042 |
| 2028-05-18 | $0.089439 | $0.086756 | $0.092122 |
| 2028-05-19 | $0.092598 | $0.089820 | $0.095376 |
| 2028-05-20 | $0.095868 | $0.092992 | $0.098744 |
| 2028-05-21 | $0.099254 | $0.096276 | $0.102231 |
| 2028-05-22 | $0.095785 | $0.092912 | $0.098659 |
| 2028-05-23 | $0.092438 | $0.089665 | $0.095211 |
| 2028-05-24 | $0.093412 | $0.090610 | $0.096215 |
| 2028-05-25 | $0.090212 | $0.087506 | $0.092919 |
| 2028-05-26 | $0.091303 | $0.088564 | $0.094042 |
| 2028-05-27 | $0.090984 | $0.088255 | $0.093714 |
| 2028-05-28 | $0.093623 | $0.090814 | $0.096431 |
| 2028-05-29 | $0.093660 | $0.090850 | $0.096469 |
| 2028-05-30 | $0.093853 | $0.091037 | $0.096669 |
| 2028-05-31 | $0.097167 | $0.094252 | $0.100082 |
| 2028 June | |||
| 2028-06-01 | $0.093772 | $0.090959 | $0.096585 |
| 2028-06-02 | $0.095131 | $0.092278 | $0.097985 |
| 2028-06-03 | $0.093981 | $0.091161 | $0.096800 |
| 2028-06-04 | $0.094954 | $0.092106 | $0.097803 |
| 2028-06-05 | $0.097530 | $0.094604 | $0.100456 |
| 2028-06-06 | $0.097790 | $0.094856 | $0.100723 |
| 2028-06-07 | $0.096747 | $0.093845 | $0.099650 |
| 2028-06-08 | $0.096000 | $0.093120 | $0.098880 |
| 2028-06-09 | $0.099390 | $0.096408 | $0.102372 |
| 2028-06-10 | $0.098741 | $0.095779 | $0.101703 |
| 2028-06-11 | $0.102011 | $0.098951 | $0.105072 |
| 2028-06-12 | $0.105614 | $0.102446 | $0.108782 |
| 2028-06-13 | $0.101923 | $0.098866 | $0.104981 |
| 2028-06-14 | $0.100896 | $0.097869 | $0.103923 |
| 2028-06-15 | $0.104459 | $0.101326 | $0.107593 |
| 2028-06-16 | $0.108149 | $0.104904 | $0.111393 |
| 2028-06-17 | $0.108492 | $0.105238 | $0.111747 |
| 2028-06-18 | $0.112324 | $0.108954 | $0.115694 |
| 2028-06-19 | $0.116082 | $0.112600 | $0.119565 |
| 2028-06-20 | $0.112026 | $0.108665 | $0.115387 |
| 2028-06-21 | $0.110134 | $0.106830 | $0.113438 |
| 2028-06-22 | $0.106286 | $0.103097 | $0.109474 |
| 2028-06-23 | $0.110039 | $0.106738 | $0.113340 |
| 2028-06-24 | $0.109086 | $0.105813 | $0.112359 |
| 2028-06-25 | $0.110554 | $0.107238 | $0.113871 |
| 2028-06-26 | $0.109653 | $0.106363 | $0.112943 |
| 2028-06-27 | $0.108216 | $0.104970 | $0.111462 |
| 2028-06-28 | $0.104435 | $0.101302 | $0.107568 |
| 2028-06-29 | $0.105280 | $0.102121 | $0.108438 |
| 2028-06-30 | $0.105471 | $0.102307 | $0.108635 |
| 2028 July | |||
| 2028-07-01 | $0.104440 | $0.101307 | $0.107573 |
| 2028-07-02 | $0.105871 | $0.102695 | $0.109047 |
| 2028-07-03 | $0.108300 | $0.105051 | $0.111549 |
| 2028-07-04 | $0.107227 | $0.104011 | $0.110444 |
| 2028-07-05 | $0.106456 | $0.103262 | $0.109650 |
| 2028-07-06 | $0.110216 | $0.106909 | $0.113522 |
| 2028-07-07 | $0.114108 | $0.110685 | $0.117531 |
| 2028-07-08 | $0.113422 | $0.110019 | $0.116824 |
| 2028-07-09 | $0.114824 | $0.111379 | $0.118268 |
| 2028-07-10 | $0.115561 | $0.112095 | $0.119028 |
| 2028-07-11 | $0.114072 | $0.110650 | $0.117494 |
| 2028-07-12 | $0.110086 | $0.106783 | $0.113388 |
| 2028-07-13 | $0.109377 | $0.106096 | $0.112658 |
| 2028-07-14 | $0.110911 | $0.107584 | $0.114239 |
| 2028-07-15 | $0.113981 | $0.110561 | $0.117400 |
| 2028-07-16 | $0.110498 | $0.107183 | $0.113813 |
| 2028-07-17 | $0.113085 | $0.109693 | $0.116478 |
| 2028-07-18 | $0.110818 | $0.107493 | $0.114142 |
| 2028-07-19 | $0.108240 | $0.104992 | $0.111487 |
| 2028-07-20 | $0.107140 | $0.103926 | $0.110354 |
| 2028-07-21 | $0.109615 | $0.106327 | $0.112904 |
| 2028-07-22 | $0.110496 | $0.107181 | $0.113811 |
| 2028-07-23 | $0.112146 | $0.108782 | $0.115510 |
| 2028-07-24 | $0.111918 | $0.108561 | $0.115276 |
| 2028-07-25 | $0.112771 | $0.109388 | $0.116154 |
| 2028-07-26 | $0.116012 | $0.112531 | $0.119492 |
| 2028-07-27 | $0.111958 | $0.108599 | $0.115317 |
| 2028-07-28 | $0.113530 | $0.110124 | $0.116935 |
| 2028-07-29 | $0.110215 | $0.106908 | $0.113521 |
| 2028-07-30 | $0.109549 | $0.106262 | $0.112835 |
| 2028-07-31 | $0.109175 | $0.105900 | $0.112450 |
| 2028 August | |||
| 2028-08-01 | $0.110017 | $0.106717 | $0.113318 |
| 2028-08-02 | $0.111690 | $0.108340 | $0.115041 |
| 2028-08-03 | $0.113159 | $0.109764 | $0.116554 |
| 2028-08-04 | $0.109205 | $0.105929 | $0.112481 |
| 2028-08-05 | $0.109619 | $0.106331 | $0.112908 |
| 2028-08-06 | $0.113491 | $0.110086 | $0.116895 |
| 2028-08-07 | $0.110065 | $0.106763 | $0.113367 |
| 2028-08-08 | $0.106219 | $0.103032 | $0.109405 |
| 2028-08-09 | $0.106365 | $0.103174 | $0.109556 |
| 2028-08-10 | $0.102680 | $0.099600 | $0.105761 |
| 2028-08-11 | $0.106307 | $0.103117 | $0.109496 |
| 2028-08-12 | $0.109621 | $0.106333 | $0.112910 |
| 2028-08-13 | $0.105791 | $0.102617 | $0.108964 |
| 2028-08-14 | $0.109527 | $0.106241 | $0.112813 |
| 2028-08-15 | $0.106499 | $0.103304 | $0.109694 |
| 2028-08-16 | $0.108238 | $0.104991 | $0.111486 |
| 2028-08-17 | $0.110486 | $0.107171 | $0.113800 |
| 2028-08-18 | $0.109252 | $0.105974 | $0.112529 |
| 2028-08-19 | $0.105434 | $0.102271 | $0.108597 |
| 2028-08-20 | $0.107846 | $0.104611 | $0.111081 |
| 2028-08-21 | $0.106863 | $0.103658 | $0.110069 |
| 2028-08-22 | $0.106957 | $0.103749 | $0.110166 |
| 2028-08-23 | $0.103220 | $0.100123 | $0.106317 |
| 2028-08-24 | $0.099613 | $0.096625 | $0.102602 |
| 2028-08-25 | $0.102996 | $0.099906 | $0.106086 |
| 2028-08-26 | $0.102931 | $0.099844 | $0.106019 |
| 2028-08-27 | $0.105491 | $0.102326 | $0.108655 |
| 2028-08-28 | $0.106124 | $0.102940 | $0.109308 |
| 2028-08-29 | $0.104678 | $0.101537 | $0.107818 |
| 2028-08-30 | $0.106197 | $0.103011 | $0.109383 |
| 2028-08-31 | $0.106206 | $0.103020 | $0.109392 |
| 2028 September | |||
| 2028-09-01 | $0.103061 | $0.099969 | $0.106152 |
| 2028-09-02 | $0.102645 | $0.099566 | $0.105724 |
| 2028-09-03 | $0.102797 | $0.099713 | $0.105881 |
| 2028-09-04 | $0.102040 | $0.098978 | $0.105101 |
| 2028-09-05 | $0.100419 | $0.097407 | $0.103432 |
| 2028-09-06 | $0.100677 | $0.097657 | $0.103698 |
| 2028-09-07 | $0.100143 | $0.097139 | $0.103148 |
| 2028-09-08 | $0.101670 | $0.098620 | $0.104720 |
| 2028-09-09 | $0.102574 | $0.099497 | $0.105652 |
| 2028-09-10 | $0.106197 | $0.103011 | $0.109383 |
| 2028-09-11 | $0.105084 | $0.101931 | $0.108236 |
| 2028-09-12 | $0.105924 | $0.102746 | $0.109102 |
| 2028-09-13 | $0.107344 | $0.104124 | $0.110565 |
| 2028-09-14 | $0.105008 | $0.101858 | $0.108158 |
| 2028-09-15 | $0.107801 | $0.104567 | $0.111035 |
| 2028-09-16 | $0.110279 | $0.106971 | $0.113587 |
| 2028-09-17 | $0.113898 | $0.110481 | $0.117315 |
| 2028-09-18 | $0.112528 | $0.109152 | $0.115904 |
| 2028-09-19 | $0.112717 | $0.109335 | $0.116098 |
| 2028-09-20 | $0.115178 | $0.111723 | $0.118634 |
| 2028-09-21 | $0.119246 | $0.115669 | $0.122824 |
| 2028-09-22 | $0.115079 | $0.111627 | $0.118532 |
| 2028-09-23 | $0.112214 | $0.108848 | $0.115581 |
| 2028-09-24 | $0.111822 | $0.108467 | $0.115177 |
| 2028-09-25 | $0.113507 | $0.110102 | $0.116913 |
| 2028-09-26 | $0.112950 | $0.109561 | $0.116338 |
| 2028-09-27 | $0.113367 | $0.109966 | $0.116768 |
| 2028-09-28 | $0.117371 | $0.113850 | $0.120892 |
| 2028-09-29 | $0.118551 | $0.114994 | $0.122107 |
| 2028-09-30 | $0.119025 | $0.115454 | $0.122596 |
| 2028 October | |||
| 2028-10-01 | $0.123228 | $0.119531 | $0.126925 |
| 2028-10-02 | $0.127580 | $0.123753 | $0.131408 |
| 2028-10-03 | $0.132086 | $0.128123 | $0.136049 |
| 2028-10-04 | $0.129485 | $0.125601 | $0.133370 |
| 2028-10-05 | $0.124961 | $0.121212 | $0.128710 |
| 2028-10-06 | $0.129374 | $0.125493 | $0.133255 |
| 2028-10-07 | $0.133943 | $0.129925 | $0.137961 |
| 2028-10-08 | $0.132776 | $0.128793 | $0.136759 |
| 2028-10-09 | $0.134913 | $0.130865 | $0.138960 |
| 2028-10-10 | $0.134652 | $0.130613 | $0.138692 |
| 2028-10-11 | $0.139408 | $0.135226 | $0.143590 |
| 2028-10-12 | $0.139043 | $0.134871 | $0.143214 |
| 2028-10-13 | $0.143953 | $0.139635 | $0.148272 |
| 2028-10-14 | $0.145882 | $0.141505 | $0.150258 |
| 2028-10-15 | $0.140784 | $0.136561 | $0.145008 |
| 2028-10-16 | $0.135865 | $0.131789 | $0.139941 |
| 2028-10-17 | $0.138660 | $0.134500 | $0.142819 |
| 2028-10-18 | $0.143557 | $0.139250 | $0.147863 |
| 2028-10-19 | $0.138540 | $0.134384 | $0.142696 |
| 2028-10-20 | $0.143433 | $0.139130 | $0.147736 |
| 2028-10-21 | $0.147571 | $0.143144 | $0.151998 |
| 2028-10-22 | $0.143684 | $0.139374 | $0.147995 |
| 2028-10-23 | $0.148427 | $0.143974 | $0.152879 |
| 2028-10-24 | $0.153668 | $0.149058 | $0.158278 |
| 2028-10-25 | $0.159095 | $0.154323 | $0.163868 |
| 2028-10-26 | $0.164714 | $0.159773 | $0.169655 |
| 2028-10-27 | $0.158958 | $0.154190 | $0.163727 |
| 2028-10-28 | $0.161908 | $0.157050 | $0.166765 |
| 2028-10-29 | $0.167625 | $0.162597 | $0.172654 |
| 2028-10-30 | $0.161790 | $0.156936 | $0.166643 |
| 2028-10-31 | $0.162977 | $0.158088 | $0.167866 |
| 2028 November | |||
| 2028-11-01 | $0.157282 | $0.152563 | $0.162000 |
| 2028-11-02 | $0.151786 | $0.147232 | $0.156340 |