Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.064881 | $0.062935 | $0.066827 |
| 2031-01-02 | $0.066762 | $0.064759 | $0.068764 |
| 2031-01-03 | $0.064972 | $0.063023 | $0.066921 |
| 2031-01-04 | $0.066497 | $0.064502 | $0.068492 |
| 2031-01-05 | $0.066747 | $0.064744 | $0.068749 |
| 2031-01-06 | $0.069097 | $0.067025 | $0.071170 |
| 2031-01-07 | $0.069822 | $0.067727 | $0.071917 |
| 2031-01-08 | $0.072281 | $0.070113 | $0.074450 |
| 2031-01-09 | $0.069763 | $0.067670 | $0.071856 |
| 2031-01-10 | $0.072220 | $0.070054 | $0.074387 |
| 2031-01-11 | $0.074764 | $0.072521 | $0.077007 |
| 2031-01-12 | $0.074869 | $0.072623 | $0.077115 |
| 2031-01-13 | $0.072261 | $0.070093 | $0.074429 |
| 2031-01-14 | $0.074806 | $0.072562 | $0.077050 |
| 2031-01-15 | $0.072853 | $0.070667 | $0.075039 |
| 2031-01-16 | $0.074971 | $0.072722 | $0.077220 |
| 2031-01-17 | $0.077313 | $0.074993 | $0.079632 |
| 2031-01-18 | $0.080036 | $0.077635 | $0.082437 |
| 2031-01-19 | $0.077248 | $0.074930 | $0.079565 |
| 2031-01-20 | $0.079968 | $0.077569 | $0.082368 |
| 2031-01-21 | $0.077183 | $0.074867 | $0.079498 |
| 2031-01-22 | $0.077526 | $0.075200 | $0.079852 |
| 2031-01-23 | $0.074825 | $0.072581 | $0.077070 |
| 2031-01-24 | $0.072443 | $0.070269 | $0.074616 |
| 2031-01-25 | $0.069919 | $0.067821 | $0.072016 |
| 2031-01-26 | $0.067483 | $0.065458 | $0.069507 |
| 2031-01-27 | $0.069860 | $0.067764 | $0.071956 |
| 2031-01-28 | $0.071859 | $0.069703 | $0.074014 |
| 2031-01-29 | $0.073418 | $0.071215 | $0.075620 |
| 2031-01-30 | $0.070860 | $0.068734 | $0.072986 |
| 2031-01-31 | $0.068391 | $0.066340 | $0.070443 |
| 2031 February | |||
| 2031-02-01 | $0.070389 | $0.068277 | $0.072500 |
| 2031-02-02 | $0.069825 | $0.067730 | $0.071919 |
| 2031-02-03 | $0.067392 | $0.065370 | $0.069414 |
| 2031-02-04 | $0.069467 | $0.067383 | $0.071551 |
| 2031-02-05 | $0.070934 | $0.068806 | $0.073062 |
| 2031-02-06 | $0.069822 | $0.067727 | $0.071916 |
| 2031-02-07 | $0.070550 | $0.068433 | $0.072666 |
| 2031-02-08 | $0.071664 | $0.069514 | $0.073814 |
| 2031-02-09 | $0.069987 | $0.067888 | $0.072087 |
| 2031-02-10 | $0.067749 | $0.065717 | $0.069782 |
| 2031-02-11 | $0.070136 | $0.068032 | $0.072240 |
| 2031-02-12 | $0.072606 | $0.070428 | $0.074784 |
| 2031-02-13 | $0.075163 | $0.072908 | $0.077418 |
| 2031-02-14 | $0.074441 | $0.072208 | $0.076674 |
| 2031-02-15 | $0.075180 | $0.072924 | $0.077435 |
| 2031-02-16 | $0.075794 | $0.073520 | $0.078068 |
| 2031-02-17 | $0.076764 | $0.074461 | $0.079067 |
| 2031-02-18 | $0.074090 | $0.071867 | $0.076312 |
| 2031-02-19 | $0.071511 | $0.069366 | $0.073657 |
| 2031-02-20 | $0.072183 | $0.070017 | $0.074348 |
| 2031-02-21 | $0.071425 | $0.069282 | $0.073567 |
| 2031-02-22 | $0.073273 | $0.071075 | $0.075471 |
| 2031-02-23 | $0.075854 | $0.073578 | $0.078129 |
| 2031-02-24 | $0.073211 | $0.071015 | $0.075408 |
| 2031-02-25 | $0.070661 | $0.068541 | $0.072780 |
| 2031-02-26 | $0.068199 | $0.066153 | $0.070245 |
| 2031-02-27 | $0.068412 | $0.066360 | $0.070464 |
| 2031-02-28 | $0.066029 | $0.064048 | $0.068009 |
| 2031 March | |||
| 2031-03-01 | $0.064295 | $0.062366 | $0.066223 |
| 2031-03-02 | $0.066559 | $0.064562 | $0.068556 |
| 2031-03-03 | $0.068904 | $0.066836 | $0.070971 |
| 2031-03-04 | $0.066853 | $0.064847 | $0.068858 |
| 2031-03-05 | $0.068274 | $0.066226 | $0.070323 |
| 2031-03-06 | $0.069160 | $0.067085 | $0.071235 |
| 2031-03-07 | $0.069680 | $0.067590 | $0.071771 |
| 2031-03-08 | $0.070063 | $0.067961 | $0.072164 |
| 2031-03-09 | $0.070477 | $0.068363 | $0.072591 |
| 2031-03-10 | $0.068022 | $0.065981 | $0.070063 |
| 2031-03-11 | $0.066768 | $0.064765 | $0.068771 |
| 2031-03-12 | $0.065274 | $0.063316 | $0.067233 |
| 2031-03-13 | $0.063000 | $0.061110 | $0.064890 |
| 2031-03-14 | $0.060805 | $0.058981 | $0.062630 |
| 2031-03-15 | $0.058687 | $0.056927 | $0.060448 |
| 2031-03-16 | $0.060754 | $0.058932 | $0.062577 |
| 2031-03-17 | $0.058638 | $0.056879 | $0.060397 |
| 2031-03-18 | $0.060703 | $0.058882 | $0.062524 |
| 2031-03-19 | $0.060834 | $0.059009 | $0.062659 |
| 2031-03-20 | $0.061571 | $0.059724 | $0.063418 |
| 2031-03-21 | $0.063170 | $0.061275 | $0.065065 |
| 2031-03-22 | $0.064273 | $0.062345 | $0.066202 |
| 2031-03-23 | $0.063378 | $0.061476 | $0.065279 |
| 2031-03-24 | $0.065206 | $0.063249 | $0.067162 |
| 2031-03-25 | $0.066747 | $0.064745 | $0.068750 |
| 2031-03-26 | $0.067949 | $0.065911 | $0.069988 |
| 2031-03-27 | $0.070343 | $0.068232 | $0.072453 |
| 2031-03-28 | $0.072820 | $0.070636 | $0.075005 |
| 2031-03-29 | $0.075385 | $0.073124 | $0.077647 |
| 2031-03-30 | $0.078040 | $0.075699 | $0.080382 |
| 2031-03-31 | $0.078048 | $0.075707 | $0.080390 |
| 2031 April | |||
| 2031-04-01 | $0.075329 | $0.073069 | $0.077589 |
| 2031-04-02 | $0.077645 | $0.075316 | $0.079974 |
| 2031-04-03 | $0.074940 | $0.072692 | $0.077188 |
| 2031-04-04 | $0.072751 | $0.070569 | $0.074934 |
| 2031-04-05 | $0.071521 | $0.069376 | $0.073667 |
| 2031-04-06 | $0.070451 | $0.068337 | $0.072564 |
| 2031-04-07 | $0.070225 | $0.068118 | $0.072332 |
| 2031-04-08 | $0.072698 | $0.070517 | $0.074879 |
| 2031-04-09 | $0.071583 | $0.069435 | $0.073730 |
| 2031-04-10 | $0.069089 | $0.067016 | $0.071162 |
| 2031-04-11 | $0.067223 | $0.065206 | $0.069239 |
| 2031-04-12 | $0.066588 | $0.064590 | $0.068585 |
| 2031-04-13 | $0.064268 | $0.062340 | $0.066196 |
| 2031-04-14 | $0.062029 | $0.060168 | $0.063890 |
| 2031-04-15 | $0.064186 | $0.062260 | $0.066111 |
| 2031-04-16 | $0.063155 | $0.061260 | $0.065050 |
| 2031-04-17 | $0.061626 | $0.059777 | $0.063475 |
| 2031-04-18 | $0.063797 | $0.061883 | $0.065710 |
| 2031-04-19 | $0.066044 | $0.064062 | $0.068025 |
| 2031-04-20 | $0.063743 | $0.061830 | $0.065655 |
| 2031-04-21 | $0.065988 | $0.064008 | $0.067968 |
| 2031-04-22 | $0.065982 | $0.064003 | $0.067962 |
| 2031-04-23 | $0.063801 | $0.061887 | $0.065715 |
| 2031-04-24 | $0.061984 | $0.060124 | $0.063844 |
| 2031-04-25 | $0.061072 | $0.059240 | $0.062904 |
| 2031-04-26 | $0.061198 | $0.059362 | $0.063034 |
| 2031-04-27 | $0.059874 | $0.058078 | $0.061670 |
| 2031-04-28 | $0.059446 | $0.057662 | $0.061229 |
| 2031-04-29 | $0.061539 | $0.059693 | $0.063386 |
| 2031-04-30 | $0.063707 | $0.061796 | $0.065618 |
| 2031 May | |||
| 2031-05-01 | $0.061586 | $0.059738 | $0.063434 |
| 2031-05-02 | $0.059952 | $0.058154 | $0.061751 |
| 2031-05-03 | $0.059660 | $0.057870 | $0.061450 |
| 2031-05-04 | $0.057582 | $0.055854 | $0.059309 |
| 2031-05-05 | $0.059125 | $0.057351 | $0.060899 |
| 2031-05-06 | $0.058871 | $0.057105 | $0.060638 |
| 2031-05-07 | $0.060531 | $0.058716 | $0.062347 |
| 2031-05-08 | $0.060603 | $0.058785 | $0.062421 |
| 2031-05-09 | $0.061799 | $0.059945 | $0.063653 |
| 2031-05-10 | $0.062895 | $0.061008 | $0.064782 |
| 2031-05-11 | $0.061411 | $0.059568 | $0.063253 |
| 2031-05-12 | $0.061968 | $0.060109 | $0.063828 |
| 2031-05-13 | $0.062796 | $0.060912 | $0.064680 |
| 2031-05-14 | $0.063658 | $0.061748 | $0.065567 |
| 2031-05-15 | $0.065686 | $0.063715 | $0.067656 |
| 2031-05-16 | $0.065296 | $0.063337 | $0.067255 |
| 2031-05-17 | $0.067596 | $0.065568 | $0.069624 |
| 2031-05-18 | $0.069977 | $0.067877 | $0.072076 |
| 2031-05-19 | $0.070349 | $0.068239 | $0.072459 |
| 2031-05-20 | $0.070644 | $0.068525 | $0.072764 |
| 2031-05-21 | $0.072921 | $0.070733 | $0.075108 |
| 2031-05-22 | $0.073702 | $0.071491 | $0.075913 |
| 2031-05-23 | $0.076076 | $0.073793 | $0.078358 |
| 2031-05-24 | $0.078755 | $0.076393 | $0.081118 |
| 2031-05-25 | $0.076011 | $0.073731 | $0.078292 |
| 2031-05-26 | $0.073363 | $0.071162 | $0.075564 |
| 2031-05-27 | $0.072225 | $0.070058 | $0.074391 |
| 2031-05-28 | $0.069709 | $0.067617 | $0.071800 |
| 2031-05-29 | $0.072164 | $0.069999 | $0.074329 |
| 2031-05-30 | $0.072584 | $0.070407 | $0.074762 |
| 2031-05-31 | $0.071980 | $0.069820 | $0.074139 |
| 2031 June | |||
| 2031-06-01 | $0.070851 | $0.068725 | $0.072976 |
| 2031-06-02 | $0.068382 | $0.066331 | $0.070434 |
| 2031-06-03 | $0.070791 | $0.068667 | $0.072915 |
| 2031-06-04 | $0.073284 | $0.071086 | $0.075483 |
| 2031-06-05 | $0.071634 | $0.069485 | $0.073783 |
| 2031-06-06 | $0.072189 | $0.070024 | $0.074355 |
| 2031-06-07 | $0.071378 | $0.069237 | $0.073520 |
| 2031-06-08 | $0.069565 | $0.067478 | $0.071652 |
| 2031-06-09 | $0.070180 | $0.068075 | $0.072285 |
| 2031-06-10 | $0.072104 | $0.069941 | $0.074267 |
| 2031-06-11 | $0.071183 | $0.069048 | $0.073319 |
| 2031-06-12 | $0.073476 | $0.071272 | $0.075681 |
| 2031-06-13 | $0.074343 | $0.072113 | $0.076573 |
| 2031-06-14 | $0.076961 | $0.074652 | $0.079270 |
| 2031-06-15 | $0.074280 | $0.072052 | $0.076509 |
| 2031-06-16 | $0.072706 | $0.070525 | $0.074887 |
| 2031-06-17 | $0.070173 | $0.068068 | $0.072278 |
| 2031-06-18 | $0.072645 | $0.070465 | $0.074824 |
| 2031-06-19 | $0.072998 | $0.070808 | $0.075188 |
| 2031-06-20 | $0.070466 | $0.068352 | $0.072580 |
| 2031-06-21 | $0.068011 | $0.065971 | $0.070051 |
| 2031-06-22 | $0.067803 | $0.065769 | $0.069837 |
| 2031-06-23 | $0.065988 | $0.064009 | $0.067968 |
| 2031-06-24 | $0.065941 | $0.063963 | $0.067919 |
| 2031-06-25 | $0.068264 | $0.066216 | $0.070312 |
| 2031-06-26 | $0.065885 | $0.063909 | $0.067862 |
| 2031-06-27 | $0.064282 | $0.062354 | $0.066211 |
| 2031-06-28 | $0.062256 | $0.060389 | $0.064124 |
| 2031-06-29 | $0.060088 | $0.058285 | $0.061890 |
| 2031-06-30 | $0.057994 | $0.056254 | $0.059734 |
| 2031 July | |||
| 2031-07-01 | $0.059534 | $0.057748 | $0.061320 |
| 2031-07-02 | $0.057459 | $0.055736 | $0.059183 |
| 2031-07-03 | $0.055458 | $0.053794 | $0.057121 |
| 2031-07-04 | $0.057411 | $0.055689 | $0.059133 |
| 2031-07-05 | $0.059433 | $0.057650 | $0.061216 |
| 2031-07-06 | $0.061527 | $0.059681 | $0.063372 |
| 2031-07-07 | $0.059383 | $0.057602 | $0.061165 |
| 2031-07-08 | $0.061475 | $0.059630 | $0.063319 |
| 2031-07-09 | $0.059333 | $0.057553 | $0.061113 |
| 2031-07-10 | $0.061423 | $0.059580 | $0.063265 |
| 2031-07-11 | $0.060044 | $0.058242 | $0.061845 |
| 2031-07-12 | $0.061992 | $0.060132 | $0.063852 |
| 2031-07-13 | $0.064175 | $0.062250 | $0.066101 |
| 2031-07-14 | $0.061940 | $0.060081 | $0.063798 |
| 2031-07-15 | $0.062287 | $0.060418 | $0.064155 |
| 2031-07-16 | $0.061617 | $0.059768 | $0.063465 |
| 2031-07-17 | $0.059470 | $0.057686 | $0.061254 |
| 2031-07-18 | $0.059519 | $0.057734 | $0.061305 |
| 2031-07-19 | $0.060211 | $0.058404 | $0.062017 |
| 2031-07-20 | $0.062073 | $0.060211 | $0.063935 |
| 2031-07-21 | $0.064259 | $0.062331 | $0.066187 |
| 2031-07-22 | $0.062921 | $0.061033 | $0.064808 |
| 2031-07-23 | $0.062309 | $0.060440 | $0.064179 |
| 2031-07-24 | $0.064504 | $0.062569 | $0.066439 |
| 2031-07-25 | $0.066776 | $0.064773 | $0.068779 |
| 2031-07-26 | $0.064450 | $0.062516 | $0.066383 |
| 2031-07-27 | $0.064837 | $0.062891 | $0.066782 |
| 2031-07-28 | $0.064541 | $0.062605 | $0.066478 |
| 2031-07-29 | $0.063131 | $0.061237 | $0.065025 |
| 2031-07-30 | $0.060932 | $0.059104 | $0.062760 |
| 2031-07-31 | $0.060432 | $0.058619 | $0.062245 |
| 2031 August | |||
| 2031-08-01 | $0.058327 | $0.056577 | $0.060077 |
| 2031-08-02 | $0.056990 | $0.055280 | $0.058700 |
| 2031-08-03 | $0.055005 | $0.053355 | $0.056655 |
| 2031-08-04 | $0.053088 | $0.051496 | $0.054681 |
| 2031-08-05 | $0.052736 | $0.051154 | $0.054318 |
| 2031-08-06 | $0.054594 | $0.052956 | $0.056232 |
| 2031-08-07 | $0.053832 | $0.052217 | $0.055447 |
| 2031-08-08 | $0.055728 | $0.054056 | $0.057400 |
| 2031-08-09 | $0.053787 | $0.052173 | $0.055400 |
| 2031-08-10 | $0.055681 | $0.054011 | $0.057352 |
| 2031-08-11 | $0.056439 | $0.054745 | $0.058132 |
| 2031-08-12 | $0.058427 | $0.056674 | $0.060179 |
| 2031-08-13 | $0.056907 | $0.055200 | $0.058614 |
| 2031-08-14 | $0.058911 | $0.057144 | $0.060679 |
| 2031-08-15 | $0.060199 | $0.058393 | $0.062005 |
| 2031-08-16 | $0.059866 | $0.058070 | $0.061662 |
| 2031-08-17 | $0.058750 | $0.056987 | $0.060512 |
| 2031-08-18 | $0.060819 | $0.058994 | $0.062643 |
| 2031-08-19 | $0.058700 | $0.056939 | $0.060461 |
| 2031-08-20 | $0.056655 | $0.054955 | $0.058355 |
| 2031-08-21 | $0.054933 | $0.053285 | $0.056581 |
| 2031-08-22 | $0.055617 | $0.053948 | $0.057285 |
| 2031-08-23 | $0.057519 | $0.055793 | $0.059244 |
| 2031-08-24 | $0.057782 | $0.056048 | $0.059515 |
| 2031-08-25 | $0.059468 | $0.057684 | $0.061252 |
| 2031-08-26 | $0.057913 | $0.056175 | $0.059650 |
| 2031-08-27 | $0.058718 | $0.056957 | $0.060480 |
| 2031-08-28 | $0.060157 | $0.058353 | $0.061962 |
| 2031-08-29 | $0.059879 | $0.058083 | $0.061676 |
| 2031-08-30 | $0.061631 | $0.059782 | $0.063480 |
| 2031-08-31 | $0.061340 | $0.059500 | $0.063181 |
| 2031 September | |||
| 2031-09-01 | $0.059203 | $0.057427 | $0.060980 |
| 2031-09-02 | $0.057535 | $0.055809 | $0.059261 |
| 2031-09-03 | $0.057328 | $0.055609 | $0.059048 |
| 2031-09-04 | $0.058556 | $0.056799 | $0.060313 |
| 2031-09-05 | $0.059307 | $0.057528 | $0.061086 |
| 2031-09-06 | $0.060695 | $0.058874 | $0.062515 |
| 2031-09-07 | $0.059781 | $0.057988 | $0.061575 |
| 2031-09-08 | $0.061887 | $0.060030 | $0.063743 |
| 2031-09-09 | $0.063969 | $0.062050 | $0.065888 |
| 2031-09-10 | $0.061740 | $0.059888 | $0.063592 |
| 2031-09-11 | $0.061858 | $0.060002 | $0.063714 |
| 2031-09-12 | $0.061117 | $0.059284 | $0.062951 |
| 2031-09-13 | $0.061111 | $0.059278 | $0.062944 |
| 2031-09-14 | $0.061694 | $0.059843 | $0.063545 |
| 2031-09-15 | $0.059544 | $0.057758 | $0.061331 |
| 2031-09-16 | $0.059533 | $0.057747 | $0.061319 |
| 2031-09-17 | $0.061630 | $0.059781 | $0.063479 |
| 2031-09-18 | $0.063414 | $0.061512 | $0.065316 |
| 2031-09-19 | $0.063019 | $0.061128 | $0.064909 |
| 2031-09-20 | $0.063066 | $0.061174 | $0.064958 |
| 2031-09-21 | $0.065288 | $0.063329 | $0.067246 |
| 2031-09-22 | $0.067587 | $0.065560 | $0.069615 |
| 2031-09-23 | $0.065233 | $0.063276 | $0.067190 |
| 2031-09-24 | $0.064839 | $0.062894 | $0.066785 |
| 2031-09-25 | $0.065303 | $0.063344 | $0.067262 |
| 2031-09-26 | $0.067212 | $0.065196 | $0.069228 |
| 2031-09-27 | $0.066636 | $0.064636 | $0.068635 |
| 2031-09-28 | $0.066159 | $0.064174 | $0.068144 |
| 2031-09-29 | $0.066378 | $0.064387 | $0.068369 |
| 2031-09-30 | $0.064501 | $0.062566 | $0.066436 |
| 2031 October | |||
| 2031-10-01 | $0.066773 | $0.064769 | $0.068776 |
| 2031-10-02 | $0.068998 | $0.066928 | $0.071068 |
| 2031-10-03 | $0.071428 | $0.069285 | $0.073571 |
| 2031-10-04 | $0.068940 | $0.066872 | $0.071008 |
| 2031-10-05 | $0.069214 | $0.067137 | $0.071290 |
| 2031-10-06 | $0.068759 | $0.066697 | $0.070822 |
| 2031-10-07 | $0.068167 | $0.066122 | $0.070212 |
| 2031-10-08 | $0.066793 | $0.064789 | $0.068797 |
| 2031-10-09 | $0.065669 | $0.063699 | $0.067639 |
| 2031-10-10 | $0.063381 | $0.061480 | $0.065283 |
| 2031-10-11 | $0.063328 | $0.061428 | $0.065228 |
| 2031-10-12 | $0.063877 | $0.061961 | $0.065793 |
| 2031-10-13 | $0.063268 | $0.061370 | $0.065166 |
| 2031-10-14 | $0.064521 | $0.062586 | $0.066457 |
| 2031-10-15 | $0.063470 | $0.061566 | $0.065374 |
| 2031-10-16 | $0.065621 | $0.063652 | $0.067590 |
| 2031-10-17 | $0.063335 | $0.061435 | $0.065235 |
| 2031-10-18 | $0.062362 | $0.060491 | $0.064233 |
| 2031-10-19 | $0.060885 | $0.059058 | $0.062712 |
| 2031-10-20 | $0.062654 | $0.060774 | $0.064533 |
| 2031-10-21 | $0.063372 | $0.061471 | $0.065273 |
| 2031-10-22 | $0.063217 | $0.061320 | $0.065114 |
| 2031-10-23 | $0.062577 | $0.060700 | $0.064454 |
| 2031-10-24 | $0.062181 | $0.060316 | $0.064046 |
| 2031-10-25 | $0.062448 | $0.060574 | $0.064321 |
| 2031-10-26 | $0.062327 | $0.060458 | $0.064197 |
| 2031-10-27 | $0.062376 | $0.060505 | $0.064248 |
| 2031-10-28 | $0.062252 | $0.060384 | $0.064120 |
| 2031-10-29 | $0.062361 | $0.060490 | $0.064232 |
| 2031-10-30 | $0.064558 | $0.062621 | $0.066494 |
| 2031-10-31 | $0.065622 | $0.063653 | $0.067590 |
| 2031 November | |||
| 2031-11-01 | $0.066128 | $0.064144 | $0.068112 |
| 2031-11-02 | $0.068457 | $0.066403 | $0.070511 |