Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.125348 | $0.121587 | $0.129108 |
| 2031-01-02 | $0.121574 | $0.117927 | $0.125222 |
| 2031-01-03 | $0.123075 | $0.119383 | $0.126768 |
| 2031-01-04 | $0.118733 | $0.115171 | $0.122295 |
| 2031-01-05 | $0.120246 | $0.116638 | $0.123853 |
| 2031-01-06 | $0.120678 | $0.117058 | $0.124298 |
| 2031-01-07 | $0.116421 | $0.112928 | $0.119913 |
| 2031-01-08 | $0.112314 | $0.108944 | $0.115683 |
| 2031-01-09 | $0.116360 | $0.112869 | $0.119851 |
| 2031-01-10 | $0.120552 | $0.116936 | $0.124169 |
| 2031-01-11 | $0.121926 | $0.118269 | $0.125584 |
| 2031-01-12 | $0.124560 | $0.120823 | $0.128297 |
| 2031-01-13 | $0.126122 | $0.122339 | $0.129906 |
| 2031-01-14 | $0.130001 | $0.126101 | $0.133901 |
| 2031-01-15 | $0.134684 | $0.130644 | $0.138725 |
| 2031-01-16 | $0.136848 | $0.132742 | $0.140953 |
| 2031-01-17 | $0.141778 | $0.137525 | $0.146031 |
| 2031-01-18 | $0.145702 | $0.141331 | $0.150073 |
| 2031-01-19 | $0.150951 | $0.146423 | $0.155480 |
| 2031-01-20 | $0.145626 | $0.141257 | $0.149995 |
| 2031-01-21 | $0.149771 | $0.145277 | $0.154264 |
| 2031-01-22 | $0.144487 | $0.140152 | $0.148822 |
| 2031-01-23 | $0.147081 | $0.142669 | $0.151494 |
| 2031-01-24 | $0.149144 | $0.144670 | $0.153618 |
| 2031-01-25 | $0.151051 | $0.146520 | $0.155583 |
| 2031-01-26 | $0.152939 | $0.148351 | $0.157527 |
| 2031-01-27 | $0.149263 | $0.144785 | $0.153741 |
| 2031-01-28 | $0.153318 | $0.148719 | $0.157918 |
| 2031-01-29 | $0.158842 | $0.154077 | $0.163607 |
| 2031-01-30 | $0.160506 | $0.155691 | $0.165321 |
| 2031-01-31 | $0.154844 | $0.150199 | $0.159489 |
| 2031 February | |||
| 2031-02-01 | $0.160423 | $0.155610 | $0.165235 |
| 2031-02-02 | $0.164537 | $0.159601 | $0.169473 |
| 2031-02-03 | $0.164621 | $0.159682 | $0.169559 |
| 2031-02-04 | $0.163810 | $0.158895 | $0.168724 |
| 2031-02-05 | $0.158031 | $0.153290 | $0.162772 |
| 2031-02-06 | $0.152456 | $0.147882 | $0.157030 |
| 2031-02-07 | $0.157948 | $0.153210 | $0.162687 |
| 2031-02-08 | $0.163639 | $0.158730 | $0.168548 |
| 2031-02-09 | $0.161696 | $0.156845 | $0.166546 |
| 2031-02-10 | $0.159617 | $0.154828 | $0.164405 |
| 2031-02-11 | $0.165367 | $0.160406 | $0.170328 |
| 2031-02-12 | $0.171325 | $0.166185 | $0.176465 |
| 2031-02-13 | $0.172234 | $0.167067 | $0.177401 |
| 2031-02-14 | $0.166158 | $0.161173 | $0.171142 |
| 2031-02-15 | $0.172144 | $0.166980 | $0.177308 |
| 2031-02-16 | $0.167194 | $0.162179 | $0.172210 |
| 2031-02-17 | $0.165737 | $0.160765 | $0.170709 |
| 2031-02-18 | $0.160723 | $0.155901 | $0.165545 |
| 2031-02-19 | $0.166513 | $0.161518 | $0.171509 |
| 2031-02-20 | $0.171986 | $0.166827 | $0.177146 |
| 2031-02-21 | $0.172365 | $0.167194 | $0.177536 |
| 2031-02-22 | $0.178575 | $0.173217 | $0.183932 |
| 2031-02-23 | $0.185008 | $0.179458 | $0.190559 |
| 2031-02-24 | $0.178482 | $0.173127 | $0.183836 |
| 2031-02-25 | $0.181505 | $0.176060 | $0.186950 |
| 2031-02-26 | $0.175102 | $0.169849 | $0.180355 |
| 2031-02-27 | $0.181410 | $0.175968 | $0.186852 |
| 2031-02-28 | $0.187946 | $0.182307 | $0.193584 |
| 2031 March | |||
| 2031-03-01 | $0.181315 | $0.175876 | $0.186755 |
| 2031-03-02 | $0.178195 | $0.172849 | $0.183540 |
| 2031-03-03 | $0.178955 | $0.173586 | $0.184323 |
| 2031-03-04 | $0.173448 | $0.168245 | $0.178652 |
| 2031-03-05 | $0.179697 | $0.174306 | $0.185088 |
| 2031-03-06 | $0.186171 | $0.180586 | $0.191756 |
| 2031-03-07 | $0.192878 | $0.187092 | $0.198665 |
| 2031-03-08 | $0.186074 | $0.180492 | $0.191656 |
| 2031-03-09 | $0.188695 | $0.183034 | $0.194356 |
| 2031-03-10 | $0.188799 | $0.183135 | $0.194463 |
| 2031-03-11 | $0.182139 | $0.176675 | $0.187603 |
| 2031-03-12 | $0.175713 | $0.170442 | $0.180985 |
| 2031-03-13 | $0.182044 | $0.176582 | $0.187505 |
| 2031-03-14 | $0.187172 | $0.181557 | $0.192787 |
| 2031-03-15 | $0.180569 | $0.175152 | $0.185986 |
| 2031-03-16 | $0.187074 | $0.181462 | $0.192687 |
| 2031-03-17 | $0.180475 | $0.175061 | $0.185889 |
| 2031-03-18 | $0.174108 | $0.168885 | $0.179331 |
| 2031-03-19 | $0.167966 | $0.162927 | $0.173005 |
| 2031-03-20 | $0.168750 | $0.163688 | $0.173813 |
| 2031-03-21 | $0.174830 | $0.169585 | $0.180075 |
| 2031-03-22 | $0.181129 | $0.175695 | $0.186562 |
| 2031-03-23 | $0.187654 | $0.182025 | $0.193284 |
| 2031-03-24 | $0.190642 | $0.184923 | $0.196361 |
| 2031-03-25 | $0.186686 | $0.181086 | $0.192287 |
| 2031-03-26 | $0.193412 | $0.187610 | $0.199215 |
| 2031-03-27 | $0.200380 | $0.194369 | $0.206392 |
| 2031-03-28 | $0.194752 | $0.188909 | $0.200595 |
| 2031-03-29 | $0.201768 | $0.195715 | $0.207821 |
| 2031-03-30 | $0.194650 | $0.188811 | $0.200490 |
| 2031-03-31 | $0.201663 | $0.195613 | $0.207713 |
| 2031 April | |||
| 2031-04-01 | $0.194549 | $0.188713 | $0.200385 |
| 2031-04-02 | $0.187686 | $0.182055 | $0.193316 |
| 2031-04-03 | $0.194448 | $0.188614 | $0.200281 |
| 2031-04-04 | $0.195907 | $0.190030 | $0.201784 |
| 2031-04-05 | $0.188996 | $0.183326 | $0.194666 |
| 2031-04-06 | $0.186970 | $0.181361 | $0.192579 |
| 2031-04-07 | $0.185079 | $0.179527 | $0.190632 |
| 2031-04-08 | $0.180936 | $0.175508 | $0.186364 |
| 2031-04-09 | $0.185663 | $0.180093 | $0.191232 |
| 2031-04-10 | $0.189081 | $0.183409 | $0.194754 |
| 2031-04-11 | $0.182411 | $0.176938 | $0.187883 |
| 2031-04-12 | $0.188983 | $0.183313 | $0.194652 |
| 2031-04-13 | $0.188630 | $0.182971 | $0.194289 |
| 2031-04-14 | $0.183153 | $0.177659 | $0.188648 |
| 2031-04-15 | $0.187002 | $0.181392 | $0.192612 |
| 2031-04-16 | $0.187533 | $0.181907 | $0.193159 |
| 2031-04-17 | $0.180917 | $0.175489 | $0.186344 |
| 2031-04-18 | $0.187435 | $0.181812 | $0.193058 |
| 2031-04-19 | $0.194160 | $0.188335 | $0.199985 |
| 2031-04-20 | $0.201155 | $0.195120 | $0.207190 |
| 2031-04-21 | $0.208402 | $0.202150 | $0.214654 |
| 2031-04-22 | $0.208194 | $0.201949 | $0.214440 |
| 2031-04-23 | $0.211621 | $0.205272 | $0.217969 |
| 2031-04-24 | $0.207274 | $0.201056 | $0.213493 |
| 2031-04-25 | $0.210170 | $0.203865 | $0.216476 |
| 2031-04-26 | $0.205502 | $0.199337 | $0.211668 |
| 2031-04-27 | $0.212906 | $0.206519 | $0.219293 |
| 2031-04-28 | $0.205395 | $0.199233 | $0.211557 |
| 2031-04-29 | $0.200035 | $0.194034 | $0.206036 |
| 2031-04-30 | $0.199681 | $0.193690 | $0.205671 |
| 2031 May | |||
| 2031-05-01 | $0.192637 | $0.186858 | $0.198416 |
| 2031-05-02 | $0.198220 | $0.192274 | $0.204167 |
| 2031-05-03 | $0.192908 | $0.187121 | $0.198695 |
| 2031-05-04 | $0.197435 | $0.191512 | $0.203358 |
| 2031-05-05 | $0.198176 | $0.192230 | $0.204121 |
| 2031-05-06 | $0.205315 | $0.199156 | $0.211475 |
| 2031-05-07 | $0.207469 | $0.201245 | $0.213693 |
| 2031-05-08 | $0.214943 | $0.208495 | $0.221392 |
| 2031-05-09 | $0.207360 | $0.201140 | $0.213581 |
| 2031-05-10 | $0.214831 | $0.208386 | $0.221276 |
| 2031-05-11 | $0.222571 | $0.215894 | $0.229248 |
| 2031-05-12 | $0.222884 | $0.216198 | $0.229571 |
| 2031-05-13 | $0.215021 | $0.208571 | $0.221472 |
| 2031-05-14 | $0.222768 | $0.216085 | $0.229451 |
| 2031-05-15 | $0.216951 | $0.210442 | $0.223459 |
| 2031-05-16 | $0.223258 | $0.216561 | $0.229956 |
| 2031-05-17 | $0.230232 | $0.223325 | $0.237139 |
| 2031-05-18 | $0.238527 | $0.231371 | $0.245683 |
| 2031-05-19 | $0.230112 | $0.223209 | $0.237016 |
| 2031-05-20 | $0.238403 | $0.231250 | $0.245555 |
| 2031-05-21 | $0.230039 | $0.223138 | $0.236940 |
| 2031-05-22 | $0.231063 | $0.224131 | $0.237995 |
| 2031-05-23 | $0.222912 | $0.216224 | $0.229599 |
| 2031-05-24 | $0.215813 | $0.209339 | $0.222288 |
| 2031-05-25 | $0.208200 | $0.201954 | $0.214446 |
| 2031-05-26 | $0.200855 | $0.194829 | $0.206881 |
| 2031-05-27 | $0.208091 | $0.201849 | $0.214334 |
| 2031-05-28 | $0.214045 | $0.207624 | $0.220466 |
| 2031-05-29 | $0.218690 | $0.212129 | $0.225250 |
| 2031-05-30 | $0.210975 | $0.204646 | $0.217304 |
| 2031-05-31 | $0.203532 | $0.197426 | $0.209638 |
| 2031 June | |||
| 2031-06-01 | $0.209476 | $0.203192 | $0.215760 |
| 2031-06-02 | $0.207797 | $0.201563 | $0.214031 |
| 2031-06-03 | $0.200467 | $0.194453 | $0.206481 |
| 2031-06-04 | $0.206638 | $0.200438 | $0.212837 |
| 2031-06-05 | $0.211001 | $0.204671 | $0.217331 |
| 2031-06-06 | $0.207693 | $0.201463 | $0.213924 |
| 2031-06-07 | $0.209860 | $0.203564 | $0.216155 |
| 2031-06-08 | $0.213175 | $0.206780 | $0.219570 |
| 2031-06-09 | $0.208186 | $0.201941 | $0.214432 |
| 2031-06-10 | $0.201530 | $0.195484 | $0.207575 |
| 2031-06-11 | $0.208747 | $0.202484 | $0.215009 |
| 2031-06-12 | $0.216267 | $0.209779 | $0.222755 |
| 2031-06-13 | $0.224059 | $0.217337 | $0.230781 |
| 2031-06-14 | $0.221905 | $0.215248 | $0.228562 |
| 2031-06-15 | $0.224108 | $0.217385 | $0.230831 |
| 2031-06-16 | $0.225940 | $0.219161 | $0.232718 |
| 2031-06-17 | $0.228831 | $0.221966 | $0.235696 |
| 2031-06-18 | $0.220758 | $0.214135 | $0.227381 |
| 2031-06-19 | $0.213075 | $0.206683 | $0.219467 |
| 2031-06-20 | $0.215076 | $0.208624 | $0.221528 |
| 2031-06-21 | $0.212817 | $0.206432 | $0.219201 |
| 2031-06-22 | $0.218324 | $0.211775 | $0.224874 |
| 2031-06-23 | $0.226190 | $0.219404 | $0.232976 |
| 2031-06-24 | $0.218210 | $0.211664 | $0.224757 |
| 2031-06-25 | $0.210513 | $0.204197 | $0.216828 |
| 2031-06-26 | $0.203086 | $0.196993 | $0.209179 |
| 2031-06-27 | $0.203720 | $0.197609 | $0.209832 |
| 2031-06-28 | $0.196533 | $0.190637 | $0.202429 |
| 2031-06-29 | $0.191372 | $0.185631 | $0.197113 |
| 2031-06-30 | $0.198267 | $0.192319 | $0.204215 |
| 2031 July | |||
| 2031-07-01 | $0.205410 | $0.199248 | $0.211572 |
| 2031-07-02 | $0.199297 | $0.193318 | $0.205275 |
| 2031-07-03 | $0.203534 | $0.197428 | $0.209640 |
| 2031-07-04 | $0.206174 | $0.199989 | $0.212359 |
| 2031-07-05 | $0.207725 | $0.201494 | $0.213957 |
| 2031-07-06 | $0.208865 | $0.202599 | $0.215131 |
| 2031-07-07 | $0.210101 | $0.203798 | $0.216404 |
| 2031-07-08 | $0.202689 | $0.196609 | $0.208770 |
| 2031-07-09 | $0.198954 | $0.192985 | $0.204923 |
| 2031-07-10 | $0.194502 | $0.188667 | $0.200337 |
| 2031-07-11 | $0.187641 | $0.182012 | $0.193270 |
| 2031-07-12 | $0.181021 | $0.175591 | $0.186452 |
| 2031-07-13 | $0.174635 | $0.169396 | $0.179874 |
| 2031-07-14 | $0.180927 | $0.175499 | $0.186355 |
| 2031-07-15 | $0.174544 | $0.169308 | $0.179780 |
| 2031-07-16 | $0.180833 | $0.175408 | $0.186258 |
| 2031-07-17 | $0.181222 | $0.175786 | $0.186659 |
| 2031-07-18 | $0.183418 | $0.177916 | $0.188921 |
| 2031-07-19 | $0.188182 | $0.182537 | $0.193828 |
| 2031-07-20 | $0.191468 | $0.185724 | $0.197212 |
| 2031-07-21 | $0.188800 | $0.183136 | $0.194464 |
| 2031-07-22 | $0.194246 | $0.188418 | $0.200073 |
| 2031-07-23 | $0.198838 | $0.192873 | $0.204803 |
| 2031-07-24 | $0.202419 | $0.196347 | $0.208492 |
| 2031-07-25 | $0.209712 | $0.203420 | $0.216003 |
| 2031-07-26 | $0.217267 | $0.210749 | $0.223785 |
| 2031-07-27 | $0.225095 | $0.218342 | $0.231848 |
| 2031-07-28 | $0.233204 | $0.226208 | $0.240201 |
| 2031-07-29 | $0.233228 | $0.226231 | $0.240225 |
| 2031-07-30 | $0.225000 | $0.218250 | $0.231750 |
| 2031-07-31 | $0.231918 | $0.224960 | $0.238875 |
| 2031 August | |||
| 2031-08-01 | $0.223736 | $0.217024 | $0.230448 |
| 2031-08-02 | $0.217201 | $0.210685 | $0.223717 |
| 2031-08-03 | $0.213529 | $0.207124 | $0.219935 |
| 2031-08-04 | $0.210333 | $0.204023 | $0.216643 |
| 2031-08-05 | $0.209659 | $0.203369 | $0.215948 |
| 2031-08-06 | $0.217212 | $0.210696 | $0.223729 |
| 2031-08-07 | $0.213879 | $0.207463 | $0.220295 |
| 2031-08-08 | $0.206334 | $0.200144 | $0.212524 |
| 2031-08-09 | $0.200760 | $0.194737 | $0.206783 |
| 2031-08-10 | $0.198864 | $0.192898 | $0.204830 |
| 2031-08-11 | $0.191849 | $0.186093 | $0.197604 |
| 2031-08-12 | $0.185081 | $0.179528 | $0.190633 |
| 2031-08-13 | $0.191515 | $0.185770 | $0.197261 |
| 2031-08-14 | $0.188441 | $0.182787 | $0.194094 |
| 2031-08-15 | $0.183878 | $0.178362 | $0.189394 |
| 2031-08-16 | $0.190503 | $0.184788 | $0.196218 |
| 2031-08-17 | $0.197366 | $0.191445 | $0.203287 |
| 2031-08-18 | $0.190403 | $0.184691 | $0.196115 |
| 2031-08-19 | $0.197263 | $0.191345 | $0.203181 |
| 2031-08-20 | $0.197246 | $0.191328 | $0.203163 |
| 2031-08-21 | $0.190725 | $0.185004 | $0.196447 |
| 2031-08-22 | $0.185294 | $0.179735 | $0.190853 |
| 2031-08-23 | $0.182568 | $0.177091 | $0.188045 |
| 2031-08-24 | $0.182944 | $0.177455 | $0.188432 |
| 2031-08-25 | $0.178985 | $0.173616 | $0.184355 |
| 2031-08-26 | $0.177706 | $0.172374 | $0.183037 |
| 2031-08-27 | $0.184108 | $0.178585 | $0.189631 |
| 2031-08-28 | $0.190741 | $0.185019 | $0.196463 |
| 2031-08-29 | $0.184391 | $0.178859 | $0.189922 |
| 2031-08-30 | $0.179499 | $0.174114 | $0.184884 |
| 2031-08-31 | $0.178624 | $0.173265 | $0.183983 |
| 2031 September | |||
| 2031-09-01 | $0.172323 | $0.167153 | $0.177492 |
| 2031-09-02 | $0.176942 | $0.171633 | $0.182250 |
| 2031-09-03 | $0.176183 | $0.170897 | $0.181468 |
| 2031-09-04 | $0.181151 | $0.175716 | $0.186585 |
| 2031-09-05 | $0.181365 | $0.175924 | $0.186806 |
| 2031-09-06 | $0.184944 | $0.179396 | $0.190492 |
| 2031-09-07 | $0.188225 | $0.182578 | $0.193872 |
| 2031-09-08 | $0.183782 | $0.178268 | $0.189295 |
| 2031-09-09 | $0.185451 | $0.179888 | $0.191015 |
| 2031-09-10 | $0.187928 | $0.182290 | $0.193566 |
| 2031-09-11 | $0.190506 | $0.184791 | $0.196221 |
| 2031-09-12 | $0.196576 | $0.190678 | $0.202473 |
| 2031-09-13 | $0.195409 | $0.189547 | $0.201271 |
| 2031-09-14 | $0.202449 | $0.196376 | $0.208523 |
| 2031-09-15 | $0.209743 | $0.203451 | $0.216035 |
| 2031-09-16 | $0.210859 | $0.204533 | $0.217185 |
| 2031-09-17 | $0.211744 | $0.205392 | $0.218097 |
| 2031-09-18 | $0.218567 | $0.212010 | $0.225124 |
| 2031-09-19 | $0.220909 | $0.214282 | $0.227536 |
| 2031-09-20 | $0.228024 | $0.221183 | $0.234864 |
| 2031-09-21 | $0.236239 | $0.229152 | $0.243326 |
| 2031-09-22 | $0.227905 | $0.221068 | $0.234742 |
| 2031-09-23 | $0.219865 | $0.213269 | $0.226461 |
| 2031-09-24 | $0.216452 | $0.209959 | $0.222946 |
| 2031-09-25 | $0.208816 | $0.202552 | $0.215081 |
| 2031-09-26 | $0.216339 | $0.209849 | $0.222830 |
| 2031-09-27 | $0.217600 | $0.211072 | $0.224128 |
| 2031-09-28 | $0.215787 | $0.209314 | $0.222261 |
| 2031-09-29 | $0.212403 | $0.206031 | $0.218775 |
| 2031-09-30 | $0.204910 | $0.198762 | $0.211057 |
| 2031 October | |||
| 2031-10-01 | $0.212292 | $0.205923 | $0.218661 |
| 2031-10-02 | $0.219940 | $0.213342 | $0.226539 |
| 2031-10-03 | $0.214988 | $0.208539 | $0.221438 |
| 2031-10-04 | $0.216654 | $0.210155 | $0.223154 |
| 2031-10-05 | $0.214221 | $0.207794 | $0.220647 |
| 2031-10-06 | $0.208777 | $0.202514 | $0.215041 |
| 2031-10-07 | $0.210624 | $0.204305 | $0.216943 |
| 2031-10-08 | $0.216397 | $0.209905 | $0.222889 |
| 2031-10-09 | $0.213634 | $0.207225 | $0.220043 |
| 2031-10-10 | $0.220517 | $0.213901 | $0.227132 |
| 2031-10-11 | $0.223117 | $0.216424 | $0.229811 |
| 2031-10-12 | $0.231156 | $0.224221 | $0.238090 |
| 2031-10-13 | $0.223001 | $0.216311 | $0.229691 |
| 2031-10-14 | $0.218275 | $0.211727 | $0.224824 |
| 2031-10-15 | $0.210575 | $0.204258 | $0.216892 |
| 2031-10-16 | $0.218162 | $0.211617 | $0.224706 |
| 2031-10-17 | $0.219223 | $0.212646 | $0.225799 |
| 2031-10-18 | $0.211618 | $0.205269 | $0.217967 |
| 2031-10-19 | $0.204153 | $0.198028 | $0.210277 |
| 2031-10-20 | $0.203528 | $0.197423 | $0.209634 |
| 2031-10-21 | $0.198081 | $0.192139 | $0.204023 |
| 2031-10-22 | $0.197939 | $0.192001 | $0.203878 |
| 2031-10-23 | $0.205071 | $0.198918 | $0.211223 |
| 2031-10-24 | $0.197836 | $0.191901 | $0.203771 |
| 2031-10-25 | $0.193022 | $0.187231 | $0.198813 |
| 2031-10-26 | $0.186939 | $0.181331 | $0.192547 |
| 2031-10-27 | $0.180344 | $0.174934 | $0.185755 |
| 2031-10-28 | $0.173982 | $0.168763 | $0.179202 |
| 2031-10-29 | $0.178600 | $0.173242 | $0.183958 |
| 2031-10-30 | $0.172300 | $0.167131 | $0.177469 |
| 2031-10-31 | $0.166221 | $0.161235 | $0.171208 |
| 2031 November | |||
| 2031-11-01 | $0.172210 | $0.167043 | $0.177376 |
| 2031-11-02 | $0.178414 | $0.173062 | $0.183766 |