Current Ardor price: â–¼ 0.057339 USD (-2,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.065213 | $0.063256 | $0.067169 |
| 2031-01-02 | $0.063764 | $0.061852 | $0.065677 |
| 2031-01-03 | $0.066016 | $0.064036 | $0.067997 |
| 2031-01-04 | $0.063710 | $0.061798 | $0.065621 |
| 2031-01-05 | $0.062047 | $0.060186 | $0.063908 |
| 2031-01-06 | $0.061937 | $0.060079 | $0.063795 |
| 2031-01-07 | $0.059773 | $0.057980 | $0.061566 |
| 2031-01-08 | $0.061505 | $0.059660 | $0.063350 |
| 2031-01-09 | $0.059857 | $0.058061 | $0.061653 |
| 2031-01-10 | $0.061262 | $0.059424 | $0.063100 |
| 2031-01-11 | $0.061491 | $0.059647 | $0.063336 |
| 2031-01-12 | $0.063663 | $0.061753 | $0.065573 |
| 2031-01-13 | $0.064331 | $0.062401 | $0.066261 |
| 2031-01-14 | $0.066603 | $0.064605 | $0.068601 |
| 2031-01-15 | $0.064275 | $0.062347 | $0.066204 |
| 2031-01-16 | $0.066545 | $0.064549 | $0.068542 |
| 2031-01-17 | $0.068895 | $0.066829 | $0.070962 |
| 2031-01-18 | $0.068992 | $0.066923 | $0.071062 |
| 2031-01-19 | $0.066582 | $0.064584 | $0.068579 |
| 2031-01-20 | $0.068933 | $0.066865 | $0.071001 |
| 2031-01-21 | $0.067133 | $0.065119 | $0.069147 |
| 2031-01-22 | $0.069085 | $0.067012 | $0.071157 |
| 2031-01-23 | $0.071243 | $0.069105 | $0.073380 |
| 2031-01-24 | $0.073759 | $0.071546 | $0.075971 |
| 2031-01-25 | $0.071181 | $0.069046 | $0.073317 |
| 2031-01-26 | $0.073695 | $0.071484 | $0.075906 |
| 2031-01-27 | $0.071120 | $0.068986 | $0.073254 |
| 2031-01-28 | $0.071437 | $0.069294 | $0.073580 |
| 2031-01-29 | $0.068940 | $0.066872 | $0.071009 |
| 2031-01-30 | $0.066745 | $0.064743 | $0.068747 |
| 2031-01-31 | $0.064413 | $0.062480 | $0.066345 |
| 2031 February | |||
| 2031-02-01 | $0.062162 | $0.060297 | $0.064027 |
| 2031-02-02 | $0.064357 | $0.062427 | $0.066288 |
| 2031-02-03 | $0.066199 | $0.064213 | $0.068185 |
| 2031-02-04 | $0.067635 | $0.065606 | $0.069664 |
| 2031-02-05 | $0.065272 | $0.063314 | $0.067230 |
| 2031-02-06 | $0.062991 | $0.061101 | $0.064881 |
| 2031-02-07 | $0.064830 | $0.062886 | $0.066775 |
| 2031-02-08 | $0.064311 | $0.062382 | $0.066240 |
| 2031-02-09 | $0.062064 | $0.060202 | $0.063926 |
| 2031-02-10 | $0.063974 | $0.062055 | $0.065893 |
| 2031-02-11 | $0.065325 | $0.063365 | $0.067285 |
| 2031-02-12 | $0.064301 | $0.062372 | $0.066230 |
| 2031-02-13 | $0.064972 | $0.063023 | $0.066921 |
| 2031-02-14 | $0.065998 | $0.064018 | $0.067978 |
| 2031-02-15 | $0.064454 | $0.062520 | $0.066387 |
| 2031-02-16 | $0.062393 | $0.060521 | $0.064265 |
| 2031-02-17 | $0.064596 | $0.062658 | $0.066534 |
| 2031-02-18 | $0.066878 | $0.064871 | $0.068884 |
| 2031-02-19 | $0.069239 | $0.067162 | $0.071317 |
| 2031-02-20 | $0.068574 | $0.066517 | $0.070631 |
| 2031-02-21 | $0.069255 | $0.067177 | $0.071332 |
| 2031-02-22 | $0.069821 | $0.067726 | $0.071915 |
| 2031-02-23 | $0.070714 | $0.068592 | $0.072835 |
| 2031-02-24 | $0.068243 | $0.066196 | $0.070290 |
| 2031-02-25 | $0.065868 | $0.063892 | $0.067844 |
| 2031-02-26 | $0.066486 | $0.064492 | $0.068481 |
| 2031-02-27 | $0.065788 | $0.063814 | $0.067762 |
| 2031-02-28 | $0.067491 | $0.065466 | $0.069515 |
| 2031 March | |||
| 2031-03-01 | $0.069874 | $0.067778 | $0.071970 |
| 2031-03-02 | $0.067432 | $0.065410 | $0.069455 |
| 2031-03-03 | $0.065076 | $0.063124 | $0.067028 |
| 2031-03-04 | $0.062802 | $0.060918 | $0.064686 |
| 2031-03-05 | $0.062998 | $0.061108 | $0.064888 |
| 2031-03-06 | $0.060797 | $0.058973 | $0.062621 |
| 2031-03-07 | $0.059200 | $0.057424 | $0.060976 |
| 2031-03-08 | $0.061291 | $0.059452 | $0.063130 |
| 2031-03-09 | $0.063456 | $0.061552 | $0.065359 |
| 2031-03-10 | $0.061567 | $0.059720 | $0.063414 |
| 2031-03-11 | $0.062876 | $0.060990 | $0.064762 |
| 2031-03-12 | $0.063692 | $0.061781 | $0.065602 |
| 2031-03-13 | $0.064171 | $0.062246 | $0.066096 |
| 2031-03-14 | $0.064523 | $0.062587 | $0.066459 |
| 2031-03-15 | $0.064905 | $0.062958 | $0.066852 |
| 2031-03-16 | $0.062637 | $0.060758 | $0.064516 |
| 2031-03-17 | $0.061483 | $0.059638 | $0.063327 |
| 2031-03-18 | $0.060107 | $0.058304 | $0.061910 |
| 2031-03-19 | $0.058007 | $0.056266 | $0.059747 |
| 2031-03-20 | $0.055980 | $0.054300 | $0.057659 |
| 2031-03-21 | $0.054023 | $0.052403 | $0.055644 |
| 2031-03-22 | $0.055931 | $0.054253 | $0.057609 |
| 2031-03-23 | $0.053977 | $0.052358 | $0.055596 |
| 2031-03-24 | $0.055883 | $0.054207 | $0.057560 |
| 2031-03-25 | $0.056004 | $0.054324 | $0.057684 |
| 2031-03-26 | $0.056682 | $0.054982 | $0.058383 |
| 2031-03-27 | $0.058155 | $0.056410 | $0.059899 |
| 2031-03-28 | $0.059170 | $0.057395 | $0.060945 |
| 2031-03-29 | $0.058345 | $0.056595 | $0.060096 |
| 2031-03-30 | $0.060028 | $0.058227 | $0.061829 |
| 2031-03-31 | $0.061447 | $0.059604 | $0.063291 |
| 2031 April | |||
| 2031-04-01 | $0.062554 | $0.060678 | $0.064431 |
| 2031-04-02 | $0.064763 | $0.062820 | $0.066706 |
| 2031-04-03 | $0.067051 | $0.065039 | $0.069062 |
| 2031-04-04 | $0.069419 | $0.067336 | $0.071501 |
| 2031-04-05 | $0.071870 | $0.069714 | $0.074026 |
| 2031-04-06 | $0.071877 | $0.069721 | $0.074034 |
| 2031-04-07 | $0.069366 | $0.067285 | $0.071447 |
| 2031-04-08 | $0.071498 | $0.069353 | $0.073643 |
| 2031-04-09 | $0.069000 | $0.066930 | $0.071070 |
| 2031-04-10 | $0.066985 | $0.064975 | $0.068994 |
| 2031-04-11 | $0.065852 | $0.063877 | $0.067828 |
| 2031-04-12 | $0.064866 | $0.062920 | $0.066812 |
| 2031-04-13 | $0.064658 | $0.062719 | $0.066598 |
| 2031-04-14 | $0.066942 | $0.064934 | $0.068950 |
| 2031-04-15 | $0.065915 | $0.063937 | $0.067892 |
| 2031-04-16 | $0.063611 | $0.061703 | $0.065520 |
| 2031-04-17 | $0.061893 | $0.060036 | $0.063750 |
| 2031-04-18 | $0.061309 | $0.059469 | $0.063148 |
| 2031-04-19 | $0.059166 | $0.057391 | $0.060941 |
| 2031-04-20 | $0.057099 | $0.055386 | $0.058812 |
| 2031-04-21 | $0.059084 | $0.057311 | $0.060856 |
| 2031-04-22 | $0.058135 | $0.056391 | $0.059879 |
| 2031-04-23 | $0.056728 | $0.055026 | $0.058430 |
| 2031-04-24 | $0.058731 | $0.056969 | $0.060493 |
| 2031-04-25 | $0.060805 | $0.058981 | $0.062629 |
| 2031-04-26 | $0.058681 | $0.056920 | $0.060441 |
| 2031-04-27 | $0.060753 | $0.058930 | $0.062576 |
| 2031-04-28 | $0.060748 | $0.058925 | $0.062570 |
| 2031-04-29 | $0.058739 | $0.056977 | $0.060502 |
| 2031-04-30 | $0.057067 | $0.055355 | $0.058779 |
| 2031 May | |||
| 2031-05-01 | $0.056227 | $0.054540 | $0.057914 |
| 2031-05-02 | $0.056343 | $0.054653 | $0.058033 |
| 2031-05-03 | $0.055124 | $0.053470 | $0.056778 |
| 2031-05-04 | $0.054730 | $0.053088 | $0.056372 |
| 2031-05-05 | $0.056662 | $0.054963 | $0.058362 |
| 2031-05-06 | $0.058664 | $0.056904 | $0.060423 |
| 2031-05-07 | $0.056711 | $0.055009 | $0.058412 |
| 2031-05-08 | $0.055206 | $0.053550 | $0.056862 |
| 2031-05-09 | $0.054937 | $0.053289 | $0.056585 |
| 2031-05-10 | $0.053017 | $0.051427 | $0.054608 |
| 2031-05-11 | $0.054438 | $0.052805 | $0.056072 |
| 2031-05-12 | $0.054205 | $0.052579 | $0.055831 |
| 2031-05-13 | $0.055733 | $0.054061 | $0.057405 |
| 2031-05-14 | $0.055799 | $0.054125 | $0.057473 |
| 2031-05-15 | $0.056900 | $0.055193 | $0.058607 |
| 2031-05-16 | $0.057910 | $0.056173 | $0.059647 |
| 2031-05-17 | $0.056543 | $0.054847 | $0.058239 |
| 2031-05-18 | $0.057056 | $0.055345 | $0.058768 |
| 2031-05-19 | $0.057819 | $0.056084 | $0.059553 |
| 2031-05-20 | $0.058612 | $0.056853 | $0.060370 |
| 2031-05-21 | $0.060479 | $0.058665 | $0.062293 |
| 2031-05-22 | $0.060120 | $0.058317 | $0.061924 |
| 2031-05-23 | $0.062243 | $0.060376 | $0.064111 |
| 2031-05-24 | $0.064442 | $0.062508 | $0.066375 |
| 2031-05-25 | $0.064785 | $0.062841 | $0.066728 |
| 2031-05-26 | $0.065057 | $0.063105 | $0.067008 |
| 2031-05-27 | $0.067153 | $0.065138 | $0.069167 |
| 2031-05-28 | $0.067872 | $0.065836 | $0.069908 |
| 2031-05-29 | $0.070058 | $0.067956 | $0.072160 |
| 2031-05-30 | $0.072532 | $0.070356 | $0.074708 |
| 2031-05-31 | $0.069998 | $0.067898 | $0.072098 |
| 2031 June | |||
| 2031-06-01 | $0.067552 | $0.065525 | $0.069578 |
| 2031-06-02 | $0.066503 | $0.064508 | $0.068499 |
| 2031-06-03 | $0.064180 | $0.062254 | $0.066105 |
| 2031-06-04 | $0.066446 | $0.064453 | $0.068440 |
| 2031-06-05 | $0.066833 | $0.064828 | $0.068838 |
| 2031-06-06 | $0.066277 | $0.064288 | $0.068265 |
| 2031-06-07 | $0.065237 | $0.063280 | $0.067194 |
| 2031-06-08 | $0.062957 | $0.061069 | $0.064846 |
| 2031-06-09 | $0.065181 | $0.063225 | $0.067136 |
| 2031-06-10 | $0.067483 | $0.065458 | $0.069507 |
| 2031-06-11 | $0.065963 | $0.063984 | $0.067942 |
| 2031-06-12 | $0.066474 | $0.064480 | $0.068469 |
| 2031-06-13 | $0.065728 | $0.063756 | $0.067700 |
| 2031-06-14 | $0.064058 | $0.062136 | $0.065979 |
| 2031-06-15 | $0.064624 | $0.062686 | $0.066563 |
| 2031-06-16 | $0.066396 | $0.064404 | $0.068387 |
| 2031-06-17 | $0.065548 | $0.063581 | $0.067514 |
| 2031-06-18 | $0.067660 | $0.065630 | $0.069689 |
| 2031-06-19 | $0.068457 | $0.066404 | $0.070511 |
| 2031-06-20 | $0.070875 | $0.068749 | $0.073001 |
| 2031-06-21 | $0.068399 | $0.066347 | $0.070450 |
| 2031-06-22 | $0.066949 | $0.064941 | $0.068958 |
| 2031-06-23 | $0.064610 | $0.062671 | $0.066548 |
| 2031-06-24 | $0.066891 | $0.064885 | $0.068898 |
| 2031-06-25 | $0.067217 | $0.065200 | $0.069233 |
| 2031-06-26 | $0.064885 | $0.062939 | $0.066832 |
| 2031-06-27 | $0.062618 | $0.060739 | $0.064496 |
| 2031-06-28 | $0.062426 | $0.060554 | $0.064299 |
| 2031-06-29 | $0.060756 | $0.058933 | $0.062578 |
| 2031-06-30 | $0.060712 | $0.058891 | $0.062533 |
| 2031 July | |||
| 2031-07-01 | $0.062856 | $0.060970 | $0.064742 |
| 2031-07-02 | $0.060660 | $0.058840 | $0.062480 |
| 2031-07-03 | $0.059184 | $0.057408 | $0.060959 |
| 2031-07-04 | $0.057319 | $0.055599 | $0.059038 |
| 2031-07-05 | $0.055316 | $0.053656 | $0.056975 |
| 2031-07-06 | $0.053383 | $0.051781 | $0.054984 |
| 2031-07-07 | $0.054800 | $0.053156 | $0.056444 |
| 2031-07-08 | $0.052885 | $0.051298 | $0.054471 |
| 2031-07-09 | $0.051037 | $0.049506 | $0.052568 |
| 2031-07-10 | $0.052839 | $0.051254 | $0.054424 |
| 2031-07-11 | $0.054705 | $0.053064 | $0.056346 |
| 2031-07-12 | $0.056637 | $0.054938 | $0.058336 |
| 2031-07-13 | $0.054658 | $0.053018 | $0.056298 |
| 2031-07-14 | $0.056589 | $0.054891 | $0.058286 |
| 2031-07-15 | $0.054611 | $0.052973 | $0.056249 |
| 2031-07-16 | $0.056540 | $0.054844 | $0.058236 |
| 2031-07-17 | $0.055270 | $0.053612 | $0.056928 |
| 2031-07-18 | $0.057064 | $0.055352 | $0.058776 |
| 2031-07-19 | $0.059079 | $0.057307 | $0.060851 |
| 2031-07-20 | $0.057014 | $0.055304 | $0.058725 |
| 2031-07-21 | $0.057334 | $0.055614 | $0.059054 |
| 2031-07-22 | $0.056717 | $0.055016 | $0.058419 |
| 2031-07-23 | $0.054735 | $0.053093 | $0.056377 |
| 2031-07-24 | $0.054781 | $0.053137 | $0.056424 |
| 2031-07-25 | $0.055417 | $0.053754 | $0.057079 |
| 2031-07-26 | $0.057131 | $0.055417 | $0.058845 |
| 2031-07-27 | $0.059149 | $0.057374 | $0.060923 |
| 2031-07-28 | $0.057917 | $0.056179 | $0.059654 |
| 2031-07-29 | $0.057354 | $0.055633 | $0.059074 |
| 2031-07-30 | $0.059379 | $0.057598 | $0.061161 |
| 2031-07-31 | $0.061476 | $0.059632 | $0.063321 |
| 2031 August | |||
| 2031-08-01 | $0.059328 | $0.057548 | $0.061108 |
| 2031-08-02 | $0.059684 | $0.057894 | $0.061475 |
| 2031-08-03 | $0.059413 | $0.057630 | $0.061195 |
| 2031-08-04 | $0.058114 | $0.056371 | $0.059858 |
| 2031-08-05 | $0.056084 | $0.054401 | $0.057766 |
| 2031-08-06 | $0.055624 | $0.053955 | $0.057293 |
| 2031-08-07 | $0.053680 | $0.052070 | $0.055291 |
| 2031-08-08 | $0.052450 | $0.050876 | $0.054023 |
| 2031-08-09 | $0.050617 | $0.049099 | $0.052136 |
| 2031-08-10 | $0.048848 | $0.047383 | $0.050314 |
| 2031-08-11 | $0.048524 | $0.047069 | $0.049980 |
| 2031-08-12 | $0.050238 | $0.048731 | $0.051745 |
| 2031-08-13 | $0.049537 | $0.048051 | $0.051023 |
| 2031-08-14 | $0.051287 | $0.049748 | $0.052825 |
| 2031-08-15 | $0.049495 | $0.048010 | $0.050979 |
| 2031-08-16 | $0.051242 | $0.049705 | $0.052780 |
| 2031-08-17 | $0.051940 | $0.050381 | $0.053498 |
| 2031-08-18 | $0.053774 | $0.052161 | $0.055387 |
| 2031-08-19 | $0.052375 | $0.050804 | $0.053947 |
| 2031-08-20 | $0.054225 | $0.052598 | $0.055852 |
| 2031-08-21 | $0.055410 | $0.053748 | $0.057072 |
| 2031-08-22 | $0.055104 | $0.053451 | $0.056757 |
| 2031-08-23 | $0.054076 | $0.052454 | $0.055698 |
| 2031-08-24 | $0.055986 | $0.054306 | $0.057665 |
| 2031-08-25 | $0.054030 | $0.052409 | $0.055650 |
| 2031-08-26 | $0.052142 | $0.050577 | $0.053706 |
| 2031-08-27 | $0.050557 | $0.049040 | $0.052074 |
| 2031-08-28 | $0.051186 | $0.049651 | $0.052722 |
| 2031-08-29 | $0.052937 | $0.051348 | $0.054525 |
| 2031-08-30 | $0.053179 | $0.051583 | $0.054774 |
| 2031-08-31 | $0.054731 | $0.053089 | $0.056373 |
| 2031 September | |||
| 2031-09-01 | $0.053299 | $0.051700 | $0.054898 |
| 2031-09-02 | $0.054041 | $0.052419 | $0.055662 |
| 2031-09-03 | $0.055365 | $0.053704 | $0.057026 |
| 2031-09-04 | $0.055109 | $0.053456 | $0.056762 |
| 2031-09-05 | $0.056721 | $0.055020 | $0.058423 |
| 2031-09-06 | $0.056454 | $0.054760 | $0.058147 |
| 2031-09-07 | $0.054481 | $0.052847 | $0.056115 |
| 2031-09-08 | $0.052946 | $0.051357 | $0.054534 |
| 2031-09-09 | $0.052756 | $0.051173 | $0.054338 |
| 2031-09-10 | $0.053885 | $0.052269 | $0.055502 |
| 2031-09-11 | $0.054576 | $0.052939 | $0.056213 |
| 2031-09-12 | $0.055853 | $0.054178 | $0.057529 |
| 2031-09-13 | $0.055013 | $0.053362 | $0.056663 |
| 2031-09-14 | $0.056956 | $0.055247 | $0.058664 |
| 2031-09-15 | $0.058872 | $0.057105 | $0.060638 |
| 2031-09-16 | $0.056814 | $0.055110 | $0.058519 |
| 2031-09-17 | $0.056923 | $0.055215 | $0.058631 |
| 2031-09-18 | $0.056241 | $0.054554 | $0.057929 |
| 2031-09-19 | $0.056235 | $0.054548 | $0.057923 |
| 2031-09-20 | $0.056772 | $0.055069 | $0.058475 |
| 2031-09-21 | $0.054788 | $0.053144 | $0.056432 |
| 2031-09-22 | $0.054777 | $0.053134 | $0.056421 |
| 2031-09-23 | $0.056712 | $0.055010 | $0.058413 |
| 2031-09-24 | $0.058354 | $0.056603 | $0.060104 |
| 2031-09-25 | $0.057990 | $0.056250 | $0.059729 |
| 2031-09-26 | $0.058034 | $0.056293 | $0.059775 |
| 2031-09-27 | $0.060083 | $0.058281 | $0.061886 |
| 2031-09-28 | $0.062205 | $0.060339 | $0.064071 |
| 2031-09-29 | $0.060032 | $0.058231 | $0.061832 |
| 2031-09-30 | $0.059670 | $0.057880 | $0.061460 |
| 2031 October | |||
| 2031-10-01 | $0.060096 | $0.058293 | $0.061899 |
| 2031-10-02 | $0.061853 | $0.059997 | $0.063709 |
| 2031-10-03 | $0.061323 | $0.059483 | $0.063162 |
| 2031-10-04 | $0.060884 | $0.059058 | $0.062711 |
| 2031-10-05 | $0.061086 | $0.059253 | $0.062918 |
| 2031-10-06 | $0.059358 | $0.057577 | $0.061139 |
| 2031-10-07 | $0.061454 | $0.059611 | $0.063298 |
| 2031-10-08 | $0.063502 | $0.061597 | $0.065407 |
| 2031-10-09 | $0.065745 | $0.063773 | $0.067717 |
| 2031-10-10 | $0.063448 | $0.061544 | $0.065351 |
| 2031-10-11 | $0.063700 | $0.061789 | $0.065611 |
| 2031-10-12 | $0.063282 | $0.061383 | $0.065180 |
| 2031-10-13 | $0.062736 | $0.060854 | $0.064618 |
| 2031-10-14 | $0.061472 | $0.059628 | $0.063316 |
| 2031-10-15 | $0.060438 | $0.058624 | $0.062251 |
| 2031-10-16 | $0.058326 | $0.056576 | $0.060075 |
| 2031-10-17 | $0.058276 | $0.056528 | $0.060025 |
| 2031-10-18 | $0.058782 | $0.057019 | $0.060545 |
| 2031-10-19 | $0.058221 | $0.056475 | $0.059968 |
| 2031-10-20 | $0.059375 | $0.057593 | $0.061156 |
| 2031-10-21 | $0.058407 | $0.056655 | $0.060160 |
| 2031-10-22 | $0.060387 | $0.058575 | $0.062198 |
| 2031-10-23 | $0.058277 | $0.056528 | $0.060025 |
| 2031-10-24 | $0.057382 | $0.055660 | $0.059103 |
| 2031-10-25 | $0.056022 | $0.054342 | $0.057703 |
| 2031-10-26 | $0.057650 | $0.055920 | $0.059379 |
| 2031-10-27 | $0.058311 | $0.056561 | $0.060060 |
| 2031-10-28 | $0.058168 | $0.056423 | $0.059913 |
| 2031-10-29 | $0.057579 | $0.055852 | $0.059307 |
| 2031-10-30 | $0.057215 | $0.055499 | $0.058931 |
| 2031-10-31 | $0.057460 | $0.055737 | $0.059184 |
| 2031 November | |||
| 2031-11-01 | $0.057350 | $0.055629 | $0.059070 |
| 2031-11-02 | $0.057395 | $0.055673 | $0.059116 |