Current Asia Coin price: â–² 0.048127 USD (+3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.083491 | $0.080986 | $0.085996 |
| 2027-01-02 | $0.083850 | $0.081334 | $0.086365 |
| 2027-01-03 | $0.084051 | $0.081530 | $0.086573 |
| 2027-01-04 | $0.084986 | $0.082436 | $0.087535 |
| 2027-01-05 | $0.084538 | $0.082002 | $0.087074 |
| 2027-01-06 | $0.083288 | $0.080789 | $0.085787 |
| 2027-01-07 | $0.085279 | $0.082720 | $0.087837 |
| 2027-01-08 | $0.084699 | $0.082158 | $0.087240 |
| 2027-01-09 | $0.085905 | $0.083328 | $0.088482 |
| 2027-01-10 | $0.083432 | $0.080929 | $0.085935 |
| 2027-01-11 | $0.085135 | $0.082581 | $0.087689 |
| 2027-01-12 | $0.085133 | $0.082579 | $0.087687 |
| 2027-01-13 | $0.085951 | $0.083372 | $0.088529 |
| 2027-01-14 | $0.084848 | $0.082302 | $0.087393 |
| 2027-01-15 | $0.085533 | $0.082967 | $0.088099 |
| 2027-01-16 | $0.085175 | $0.082619 | $0.087730 |
| 2027-01-17 | $0.084357 | $0.081826 | $0.086888 |
| 2027-01-18 | $0.083458 | $0.080954 | $0.085962 |
| 2027-01-19 | $0.082986 | $0.080497 | $0.085476 |
| 2027-01-20 | $0.083591 | $0.081084 | $0.086099 |
| 2027-01-21 | $0.084939 | $0.082391 | $0.087487 |
| 2027-01-22 | $0.083061 | $0.080569 | $0.085553 |
| 2027-01-23 | $0.083876 | $0.081359 | $0.086392 |
| 2027-01-24 | $0.080469 | $0.078055 | $0.082883 |
| 2027-01-25 | $0.077732 | $0.075400 | $0.080064 |
| 2027-01-26 | $0.073556 | $0.071349 | $0.075762 |
| 2027-01-27 | $0.078330 | $0.075980 | $0.080679 |
| 2027-01-28 | $0.078211 | $0.075865 | $0.080558 |
| 2027-01-29 | $0.077543 | $0.075217 | $0.079870 |
| 2027-01-30 | $0.073955 | $0.071736 | $0.076174 |
| 2027-01-31 | $0.069311 | $0.067232 | $0.071390 |
| 2027 February | |||
| 2027-02-01 | $0.070131 | $0.068027 | $0.072235 |
| 2027-02-02 | $0.070440 | $0.068327 | $0.072554 |
| 2027-02-03 | $0.066272 | $0.064284 | $0.068260 |
| 2027-02-04 | $0.068249 | $0.066202 | $0.070297 |
| 2027-02-05 | $0.067231 | $0.065214 | $0.069248 |
| 2027-02-06 | $0.068967 | $0.066898 | $0.071036 |
| 2027-02-07 | $0.068608 | $0.066549 | $0.070666 |
| 2027-02-08 | $0.069041 | $0.066969 | $0.071112 |
| 2027-02-09 | $0.066587 | $0.064589 | $0.068584 |
| 2027-02-10 | $0.069681 | $0.067590 | $0.071771 |
| 2027-02-11 | $0.070074 | $0.067972 | $0.072176 |
| 2027-02-12 | $0.072018 | $0.069857 | $0.074178 |
| 2027-02-13 | $0.072313 | $0.070144 | $0.074483 |
| 2027-02-14 | $0.067773 | $0.065739 | $0.069806 |
| 2027-02-15 | $0.068980 | $0.066911 | $0.071049 |
| 2027-02-16 | $0.071234 | $0.069097 | $0.073371 |
| 2027-02-17 | $0.075241 | $0.072984 | $0.077498 |
| 2027-02-18 | $0.078685 | $0.076325 | $0.081046 |
| 2027-02-19 | $0.083226 | $0.080730 | $0.085723 |
| 2027-02-20 | $0.088514 | $0.085859 | $0.091169 |
| 2027-02-21 | $0.082956 | $0.080467 | $0.085445 |
| 2027-02-22 | $0.088340 | $0.085690 | $0.090990 |
| 2027-02-23 | $0.088570 | $0.085913 | $0.091227 |
| 2027-02-24 | $0.088361 | $0.085711 | $0.091012 |
| 2027-02-25 | $0.090600 | $0.087882 | $0.093318 |
| 2027-02-26 | $0.086413 | $0.083821 | $0.089005 |
| 2027-02-27 | $0.087714 | $0.085082 | $0.090345 |
| 2027-02-28 | $0.090068 | $0.087366 | $0.092770 |
| 2027 March | |||
| 2027-03-01 | $0.089415 | $0.086733 | $0.092098 |
| 2027-03-02 | $0.089512 | $0.086827 | $0.092197 |
| 2027-03-03 | $0.091244 | $0.088507 | $0.093982 |
| 2027-03-04 | $0.087866 | $0.085230 | $0.090502 |
| 2027-03-05 | $0.088434 | $0.085781 | $0.091087 |
| 2027-03-06 | $0.088101 | $0.085458 | $0.090744 |
| 2027-03-07 | $0.088442 | $0.085789 | $0.091096 |
| 2027-03-08 | $0.089452 | $0.086769 | $0.092136 |
| 2027-03-09 | $0.090739 | $0.088017 | $0.093461 |
| 2027-03-10 | $0.087486 | $0.084862 | $0.090111 |
| 2027-03-11 | $0.088967 | $0.086298 | $0.091636 |
| 2027-03-12 | $0.092059 | $0.089297 | $0.094821 |
| 2027-03-13 | $0.090573 | $0.087856 | $0.093291 |
| 2027-03-14 | $0.084886 | $0.082339 | $0.087433 |
| 2027-03-15 | $0.083251 | $0.080754 | $0.085749 |
| 2027-03-16 | $0.081934 | $0.079476 | $0.084392 |
| 2027-03-17 | $0.087252 | $0.084634 | $0.089869 |
| 2027-03-18 | $0.091351 | $0.088611 | $0.094092 |
| 2027-03-19 | $0.088320 | $0.085670 | $0.090970 |
| 2027-03-20 | $0.083169 | $0.080674 | $0.085664 |
| 2027-03-21 | $0.085361 | $0.082800 | $0.087922 |
| 2027-03-22 | $0.085933 | $0.083355 | $0.088510 |
| 2027-03-23 | $0.086470 | $0.083876 | $0.089064 |
| 2027-03-24 | $0.085757 | $0.083185 | $0.088330 |
| 2027-03-25 | $0.088914 | $0.086246 | $0.091581 |
| 2027-03-26 | $0.091507 | $0.088762 | $0.094252 |
| 2027-03-27 | $0.090464 | $0.087750 | $0.093178 |
| 2027-03-28 | $0.092551 | $0.089774 | $0.095327 |
| 2027-03-29 | $0.092027 | $0.089266 | $0.094787 |
| 2027-03-30 | $0.090519 | $0.087804 | $0.093235 |
| 2027-03-31 | $0.092079 | $0.089317 | $0.094841 |
| 2027 April | |||
| 2027-04-01 | $0.090090 | $0.087387 | $0.092793 |
| 2027-04-02 | $0.090918 | $0.088190 | $0.093646 |
| 2027-04-03 | $0.090998 | $0.088268 | $0.093728 |
| 2027-04-04 | $0.089356 | $0.086675 | $0.092037 |
| 2027-04-05 | $0.088320 | $0.085670 | $0.090970 |
| 2027-04-06 | $0.089358 | $0.086677 | $0.092039 |
| 2027-04-07 | $0.088773 | $0.086110 | $0.091437 |
| 2027-04-08 | $0.088134 | $0.085490 | $0.090778 |
| 2027-04-09 | $0.089961 | $0.087262 | $0.092659 |
| 2027-04-10 | $0.087692 | $0.085061 | $0.090323 |
| 2027-04-11 | $0.084272 | $0.081744 | $0.086800 |
| 2027-04-12 | $0.083095 | $0.080602 | $0.085587 |
| 2027-04-13 | $0.082917 | $0.080429 | $0.085404 |
| 2027-04-14 | $0.082993 | $0.080503 | $0.085483 |
| 2027-04-15 | $0.081860 | $0.079404 | $0.084316 |
| 2027-04-16 | $0.080779 | $0.078355 | $0.083202 |
| 2027-04-17 | $0.081277 | $0.078839 | $0.083715 |
| 2027-04-18 | $0.079554 | $0.077167 | $0.081940 |
| 2027-04-19 | $0.079654 | $0.077264 | $0.082043 |
| 2027-04-20 | $0.081892 | $0.079435 | $0.084348 |
| 2027-04-21 | $0.085907 | $0.083330 | $0.088484 |
| 2027-04-22 | $0.085526 | $0.082960 | $0.088091 |
| 2027-04-23 | $0.085289 | $0.082731 | $0.087848 |
| 2027-04-24 | $0.089488 | $0.086804 | $0.092173 |
| 2027-04-25 | $0.091428 | $0.088685 | $0.094171 |
| 2027-04-26 | $0.089831 | $0.087136 | $0.092526 |
| 2027-04-27 | $0.092214 | $0.089447 | $0.094980 |
| 2027-04-28 | $0.089774 | $0.087080 | $0.092467 |
| 2027-04-29 | $0.090994 | $0.088264 | $0.093724 |
| 2027-04-30 | $0.089575 | $0.086888 | $0.092262 |
| 2027 May | |||
| 2027-05-01 | $0.090093 | $0.087390 | $0.092796 |
| 2027-05-02 | $0.088158 | $0.085513 | $0.090803 |
| 2027-05-03 | $0.088466 | $0.085812 | $0.091120 |
| 2027-05-04 | $0.089029 | $0.086358 | $0.091700 |
| 2027-05-05 | $0.086147 | $0.083562 | $0.088731 |
| 2027-05-06 | $0.086609 | $0.084011 | $0.089208 |
| 2027-05-07 | $0.087303 | $0.084684 | $0.089922 |
| 2027-05-08 | $0.087109 | $0.084496 | $0.089722 |
| 2027-05-09 | $0.088582 | $0.085924 | $0.091239 |
| 2027-05-10 | $0.087365 | $0.084744 | $0.089986 |
| 2027-05-11 | $0.086190 | $0.083604 | $0.088775 |
| 2027-05-12 | $0.087912 | $0.085275 | $0.090549 |
| 2027-05-13 | $0.088405 | $0.085753 | $0.091057 |
| 2027-05-14 | $0.089073 | $0.086401 | $0.091745 |
| 2027-05-15 | $0.094854 | $0.092009 | $0.097700 |
| 2027-05-16 | $0.092548 | $0.089771 | $0.095324 |
| 2027-05-17 | $0.092996 | $0.090206 | $0.095786 |
| 2027-05-18 | $0.093410 | $0.090608 | $0.096213 |
| 2027-05-19 | $0.094533 | $0.091697 | $0.097369 |
| 2027-05-20 | $0.096952 | $0.094043 | $0.099860 |
| 2027-05-21 | $0.095723 | $0.092851 | $0.098595 |
| 2027-05-22 | $0.097043 | $0.094131 | $0.099954 |
| 2027-05-23 | $0.098807 | $0.095843 | $0.101772 |
| 2027-05-24 | $0.097351 | $0.094431 | $0.100272 |
| 2027-05-25 | $0.103669 | $0.100559 | $0.106779 |
| 2027-05-26 | $0.097160 | $0.094245 | $0.100074 |
| 2027-05-27 | $0.097247 | $0.094330 | $0.100164 |
| 2027-05-28 | $0.097361 | $0.094440 | $0.100282 |
| 2027-05-29 | $0.092901 | $0.090114 | $0.095688 |
| 2027-05-30 | $0.092182 | $0.089417 | $0.094948 |
| 2027-05-31 | $0.093216 | $0.090419 | $0.096012 |
| 2027 June | |||
| 2027-06-01 | $0.091484 | $0.088740 | $0.094229 |
| 2027-06-02 | $0.091758 | $0.089005 | $0.094511 |
| 2027-06-03 | $0.093984 | $0.091165 | $0.096804 |
| 2027-06-04 | $0.096116 | $0.093232 | $0.098999 |
| 2027-06-05 | $0.093339 | $0.090539 | $0.096139 |
| 2027-06-06 | $0.090073 | $0.087371 | $0.092776 |
| 2027-06-07 | $0.088031 | $0.085390 | $0.090672 |
| 2027-06-08 | $0.091666 | $0.088916 | $0.094416 |
| 2027-06-09 | $0.095407 | $0.092545 | $0.098269 |
| 2027-06-10 | $0.090365 | $0.087654 | $0.093076 |
| 2027-06-11 | $0.096229 | $0.093342 | $0.099116 |
| 2027-06-12 | $0.090187 | $0.087481 | $0.092892 |
| 2027-06-13 | $0.091069 | $0.088337 | $0.093801 |
| 2027-06-14 | $0.090608 | $0.087890 | $0.093326 |
| 2027-06-15 | $0.089798 | $0.087104 | $0.092492 |
| 2027-06-16 | $0.087445 | $0.084822 | $0.090068 |
| 2027-06-17 | $0.087393 | $0.084771 | $0.090015 |
| 2027-06-18 | $0.087094 | $0.084481 | $0.089707 |
| 2027-06-19 | $0.085631 | $0.083062 | $0.088200 |
| 2027-06-20 | $0.086714 | $0.084113 | $0.089315 |
| 2027-06-21 | $0.086594 | $0.083996 | $0.089192 |
| 2027-06-22 | $0.086143 | $0.083559 | $0.088728 |
| 2027-06-23 | $0.091734 | $0.088982 | $0.094486 |
| 2027-06-24 | $0.085974 | $0.083395 | $0.088553 |
| 2027-06-25 | $0.087858 | $0.085222 | $0.090494 |
| 2027-06-26 | $0.086263 | $0.083675 | $0.088851 |
| 2027-06-27 | $0.085113 | $0.082560 | $0.087667 |
| 2027-06-28 | $0.087533 | $0.084907 | $0.090159 |
| 2027-06-29 | $0.085198 | $0.082642 | $0.087754 |
| 2027-06-30 | $0.090727 | $0.088005 | $0.093449 |
| 2027 July | |||
| 2027-07-01 | $0.085030 | $0.082479 | $0.087581 |
| 2027-07-02 | $0.090549 | $0.087832 | $0.093265 |
| 2027-07-03 | $0.084863 | $0.082317 | $0.087409 |
| 2027-07-04 | $0.085691 | $0.083120 | $0.088262 |
| 2027-07-05 | $0.083150 | $0.080656 | $0.085645 |
| 2027-07-06 | $0.088547 | $0.085891 | $0.091203 |
| 2027-07-07 | $0.082987 | $0.080497 | $0.085476 |
| 2027-07-08 | $0.083989 | $0.081470 | $0.086509 |
| 2027-07-09 | $0.083107 | $0.080613 | $0.085600 |
| 2027-07-10 | $0.080468 | $0.078054 | $0.082882 |
| 2027-07-11 | $0.081146 | $0.078712 | $0.083581 |
| 2027-07-12 | $0.076557 | $0.074260 | $0.078853 |
| 2027-07-13 | $0.072790 | $0.070607 | $0.074974 |
| 2027-07-14 | $0.073116 | $0.070923 | $0.075310 |
| 2027-07-15 | $0.074960 | $0.072711 | $0.077209 |
| 2027-07-16 | $0.070253 | $0.068146 | $0.072361 |
| 2027-07-17 | $0.074813 | $0.072568 | $0.077057 |
| 2027-07-18 | $0.070115 | $0.068011 | $0.072218 |
| 2027-07-19 | $0.071629 | $0.069480 | $0.073778 |
| 2027-07-20 | $0.069413 | $0.067331 | $0.071495 |
| 2027-07-21 | $0.070080 | $0.067978 | $0.072182 |
| 2027-07-22 | $0.071213 | $0.069077 | $0.073349 |
| 2027-07-23 | $0.068432 | $0.066379 | $0.070485 |
| 2027-07-24 | $0.067286 | $0.065267 | $0.069305 |
| 2027-07-25 | $0.070170 | $0.068064 | $0.072275 |
| 2027-07-26 | $0.070797 | $0.068673 | $0.072921 |
| 2027-07-27 | $0.071774 | $0.069621 | $0.073927 |
| 2027-07-28 | $0.071050 | $0.068918 | $0.073181 |
| 2027-07-29 | $0.069392 | $0.067310 | $0.071473 |
| 2027-07-30 | $0.073895 | $0.071678 | $0.076112 |
| 2027-07-31 | $0.069255 | $0.067177 | $0.071333 |
| 2027 August | |||
| 2027-08-01 | $0.071566 | $0.069419 | $0.073713 |
| 2027-08-02 | $0.075119 | $0.072865 | $0.077372 |
| 2027-08-03 | $0.077710 | $0.075379 | $0.080042 |
| 2027-08-04 | $0.078209 | $0.075863 | $0.080556 |
| 2027-08-05 | $0.077594 | $0.075267 | $0.079922 |
| 2027-08-06 | $0.076812 | $0.074508 | $0.079117 |
| 2027-08-07 | $0.075400 | $0.073138 | $0.077662 |
| 2027-08-08 | $0.077684 | $0.075353 | $0.080014 |
| 2027-08-09 | $0.077735 | $0.075403 | $0.080067 |
| 2027-08-10 | $0.078366 | $0.076015 | $0.080717 |
| 2027-08-11 | $0.078463 | $0.076109 | $0.080817 |
| 2027-08-12 | $0.078620 | $0.076262 | $0.080979 |
| 2027-08-13 | $0.073683 | $0.071473 | $0.075894 |
| 2027-08-14 | $0.075905 | $0.073628 | $0.078182 |
| 2027-08-15 | $0.075022 | $0.072771 | $0.077273 |
| 2027-08-16 | $0.078965 | $0.076596 | $0.081333 |
| 2027-08-17 | $0.079955 | $0.077557 | $0.082354 |
| 2027-08-18 | $0.081581 | $0.079134 | $0.084029 |
| 2027-08-19 | $0.080764 | $0.078341 | $0.083187 |
| 2027-08-20 | $0.079872 | $0.077476 | $0.082269 |
| 2027-08-21 | $0.074857 | $0.072611 | $0.077103 |
| 2027-08-22 | $0.079715 | $0.077324 | $0.082107 |
| 2027-08-23 | $0.083670 | $0.081160 | $0.086180 |
| 2027-08-24 | $0.083124 | $0.080631 | $0.085618 |
| 2027-08-25 | $0.079539 | $0.077153 | $0.081925 |
| 2027-08-26 | $0.075286 | $0.073027 | $0.077544 |
| 2027-08-27 | $0.080172 | $0.077767 | $0.082577 |
| 2027-08-28 | $0.077691 | $0.075361 | $0.080022 |
| 2027-08-29 | $0.080423 | $0.078010 | $0.082835 |
| 2027-08-30 | $0.075373 | $0.073111 | $0.077634 |
| 2027-08-31 | $0.080264 | $0.077856 | $0.082672 |
| 2027 September | |||
| 2027-09-01 | $0.079267 | $0.076889 | $0.081645 |
| 2027-09-02 | $0.079297 | $0.076918 | $0.081676 |
| 2027-09-03 | $0.078644 | $0.076284 | $0.081003 |
| 2027-09-04 | $0.079791 | $0.077398 | $0.082185 |
| 2027-09-05 | $0.079440 | $0.077057 | $0.081824 |
| 2027-09-06 | $0.080592 | $0.078174 | $0.083009 |
| 2027-09-07 | $0.077010 | $0.074700 | $0.079320 |
| 2027-09-08 | $0.075721 | $0.073449 | $0.077993 |
| 2027-09-09 | $0.080635 | $0.078216 | $0.083054 |
| 2027-09-10 | $0.078197 | $0.075852 | $0.080543 |
| 2027-09-11 | $0.078056 | $0.075714 | $0.080398 |
| 2027-09-12 | $0.078452 | $0.076098 | $0.080806 |
| 2027-09-13 | $0.074743 | $0.072501 | $0.076985 |
| 2027-09-14 | $0.078897 | $0.076530 | $0.081264 |
| 2027-09-15 | $0.079715 | $0.077323 | $0.082106 |
| 2027-09-16 | $0.074918 | $0.072670 | $0.077165 |
| 2027-09-17 | $0.077215 | $0.074899 | $0.079532 |
| 2027-09-18 | $0.078503 | $0.076148 | $0.080858 |
| 2027-09-19 | $0.078979 | $0.076610 | $0.081349 |
| 2027-09-20 | $0.078838 | $0.076473 | $0.081203 |
| 2027-09-21 | $0.075031 | $0.072780 | $0.077282 |
| 2027-09-22 | $0.079518 | $0.077133 | $0.081904 |
| 2027-09-23 | $0.074525 | $0.072289 | $0.076761 |
| 2027-09-24 | $0.076533 | $0.074237 | $0.078829 |
| 2027-09-25 | $0.071728 | $0.069576 | $0.073879 |
| 2027-09-26 | $0.072749 | $0.070567 | $0.074932 |
| 2027-09-27 | $0.073853 | $0.071638 | $0.076069 |
| 2027-09-28 | $0.074272 | $0.072044 | $0.076500 |
| 2027-09-29 | $0.071889 | $0.069733 | $0.074046 |
| 2027-09-30 | $0.069727 | $0.067635 | $0.071818 |
| 2027 October | |||
| 2027-10-01 | $0.069953 | $0.067854 | $0.072051 |
| 2027-10-02 | $0.073038 | $0.070847 | $0.075230 |
| 2027-10-03 | $0.076612 | $0.074313 | $0.078910 |
| 2027-10-04 | $0.075037 | $0.072786 | $0.077288 |
| 2027-10-05 | $0.075115 | $0.072862 | $0.077368 |
| 2027-10-06 | $0.074122 | $0.071898 | $0.076346 |
| 2027-10-07 | $0.078479 | $0.076125 | $0.080834 |
| 2027-10-08 | $0.076986 | $0.074676 | $0.079296 |
| 2027-10-09 | $0.074374 | $0.072143 | $0.076606 |
| 2027-10-10 | $0.072135 | $0.069971 | $0.074299 |
| 2027-10-11 | $0.074895 | $0.072648 | $0.077142 |
| 2027-10-12 | $0.074167 | $0.071942 | $0.076392 |
| 2027-10-13 | $0.069510 | $0.067425 | $0.071595 |
| 2027-10-14 | $0.074021 | $0.071801 | $0.076242 |
| 2027-10-15 | $0.069373 | $0.067292 | $0.071454 |
| 2027-10-16 | $0.071483 | $0.069339 | $0.073628 |
| 2027-10-17 | $0.066994 | $0.064985 | $0.069004 |
| 2027-10-18 | $0.071342 | $0.069202 | $0.073483 |
| 2027-10-19 | $0.066863 | $0.064857 | $0.068869 |
| 2027-10-20 | $0.065386 | $0.063424 | $0.067347 |
| 2027-10-21 | $0.067100 | $0.065087 | $0.069112 |
| 2027-10-22 | $0.071454 | $0.069311 | $0.073598 |
| 2027-10-23 | $0.071306 | $0.069166 | $0.073445 |
| 2027-10-24 | $0.068248 | $0.066201 | $0.070296 |
| 2027-10-25 | $0.068073 | $0.066031 | $0.070115 |
| 2027-10-26 | $0.067152 | $0.065138 | $0.069167 |
| 2027-10-27 | $0.071378 | $0.069237 | $0.073519 |
| 2027-10-28 | $0.071102 | $0.068969 | $0.073235 |
| 2027-10-29 | $0.071204 | $0.069068 | $0.073340 |
| 2027-10-30 | $0.071080 | $0.068948 | $0.073212 |
| 2027-10-31 | $0.067241 | $0.065224 | $0.069258 |
| 2027 November | |||
| 2027-11-01 | $0.066997 | $0.064987 | $0.069007 |
| 2027-11-02 | $0.067493 | $0.065469 | $0.069518 |
| 2027-11-03 | $0.065488 | $0.063523 | $0.067452 |